Current NZD/LKR rate: â–² 178.1236 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 229.9346 | 225.3359 | 234.5333 |
2030-01-02 | 229.1282 | 224.5456 | 233.7107 |
2030-01-03 | 229.4843 | 224.8946 | 234.0740 |
2030-01-04 | 228.2270 | 223.6625 | 232.7916 |
2030-01-05 | 227.6840 | 223.1303 | 232.2377 |
2030-01-06 | 228.9625 | 224.3832 | 233.5417 |
2030-01-07 | 227.7081 | 223.1539 | 232.2622 |
2030-01-08 | 227.9901 | 223.4303 | 232.5499 |
2030-01-09 | 226.7410 | 222.2062 | 231.2758 |
2030-01-10 | 226.5992 | 222.0672 | 231.1312 |
2030-01-11 | 226.8618 | 222.3246 | 231.3991 |
2030-01-12 | 225.6189 | 221.1065 | 230.1313 |
2030-01-13 | 226.1222 | 221.5997 | 230.6446 |
2030-01-14 | 227.1092 | 222.5670 | 231.6514 |
2030-01-15 | 226.0288 | 221.5082 | 230.5494 |
2030-01-16 | 225.9989 | 221.4789 | 230.5188 |
2030-01-17 | 225.3762 | 220.8687 | 229.8837 |
2030-01-18 | 224.1414 | 219.6586 | 228.6243 |
2030-01-19 | 222.9134 | 218.4551 | 227.3717 |
2030-01-20 | 222.2289 | 217.7843 | 226.6735 |
2030-01-21 | 222.5862 | 218.1345 | 227.0380 |
2030-01-22 | 223.0938 | 218.6319 | 227.5557 |
2030-01-23 | 221.8715 | 217.4341 | 226.3090 |
2030-01-24 | 223.1174 | 218.6550 | 227.5797 |
2030-01-25 | 221.8950 | 217.4571 | 226.3329 |
2030-01-26 | 222.4108 | 217.9626 | 226.8591 |
2030-01-27 | 222.9939 | 218.5340 | 227.4538 |
2030-01-28 | 223.1293 | 218.6667 | 227.5919 |
2030-01-29 | 223.3426 | 218.8757 | 227.8094 |
2030-01-30 | 222.7212 | 218.2668 | 227.1756 |
2030-01-31 | 221.5010 | 217.0710 | 225.9310 |
2030 February | |||
2030-02-01 | 222.6366 | 218.1839 | 227.0893 |
2030-02-02 | 222.0942 | 217.6523 | 226.5361 |
2030-02-03 | 222.6004 | 218.1484 | 227.0524 |
2030-02-04 | 222.5383 | 218.0876 | 226.9891 |
2030-02-05 | 221.3191 | 216.8927 | 225.7455 |
2030-02-06 | 222.5619 | 218.1106 | 227.0131 |
2030-02-07 | 223.0928 | 218.6310 | 227.5547 |
2030-02-08 | 224.2463 | 219.7614 | 228.7313 |
2030-02-09 | 224.4085 | 219.9204 | 228.8967 |
2030-02-10 | 224.7104 | 220.2162 | 229.2046 |
2030-02-11 | 224.9870 | 220.4873 | 229.4867 |
2030-02-12 | 224.4424 | 219.9536 | 228.9313 |
2030-02-13 | 225.2748 | 220.7694 | 229.7803 |
2030-02-14 | 224.7049 | 220.2108 | 229.1990 |
2030-02-15 | 224.8058 | 220.3097 | 229.3019 |
2030-02-16 | 224.4279 | 219.9393 | 228.9164 |
2030-02-17 | 223.1983 | 218.7343 | 227.6623 |
2030-02-18 | 221.9754 | 217.5359 | 226.4149 |
2030-02-19 | 222.9139 | 218.4556 | 227.3722 |
2030-02-20 | 223.4277 | 218.9592 | 227.8963 |
2030-02-21 | 223.5136 | 219.0433 | 227.9838 |
2030-02-22 | 224.6650 | 220.1717 | 229.1583 |
2030-02-23 | 225.9265 | 221.4080 | 230.4450 |
2030-02-24 | 225.1231 | 220.6207 | 229.6256 |
2030-02-25 | 223.8897 | 219.4119 | 228.3675 |
2030-02-26 | 224.4237 | 219.9352 | 228.9122 |
2030-02-27 | 223.3628 | 218.8955 | 227.8300 |
2030-02-28 | 222.9263 | 218.4678 | 227.3848 |
2030 March | |||
2030-03-01 | 221.7050 | 217.2709 | 226.1391 |
2030-03-02 | 220.4978 | 216.0879 | 224.9078 |
2030-03-03 | 220.7571 | 216.3419 | 225.1722 |
2030-03-04 | 221.1448 | 216.7219 | 225.5677 |
2030-03-05 | 219.9332 | 215.5345 | 224.3319 |
2030-03-06 | 218.7282 | 214.3537 | 223.1028 |
2030-03-07 | 219.9082 | 215.5101 | 224.3064 |
2030-03-08 | 221.1431 | 216.7202 | 225.5659 |
2030-03-09 | 221.1673 | 216.7439 | 225.5906 |
2030-03-10 | 219.9555 | 215.5564 | 224.3546 |
2030-03-11 | 221.1906 | 216.7668 | 225.6144 |
2030-03-12 | 221.7451 | 217.3102 | 226.1800 |
2030-03-13 | 221.0383 | 216.6175 | 225.4590 |
2030-03-14 | 222.2447 | 217.7998 | 226.6896 |
2030-03-15 | 223.1033 | 218.6412 | 227.5654 |
2030-03-16 | 222.2746 | 217.8291 | 226.7201 |
2030-03-17 | 221.0568 | 216.6357 | 225.4780 |
2030-03-18 | 221.6781 | 217.2445 | 226.1116 |
2030-03-19 | 222.9111 | 218.4529 | 227.3693 |
2030-03-20 | 223.7254 | 219.2509 | 228.1999 |
2030-03-21 | 223.6487 | 219.1758 | 228.1217 |
2030-03-22 | 224.6125 | 220.1202 | 229.1047 |
2030-03-23 | 225.7079 | 221.1937 | 230.2220 |
2030-03-24 | 226.9753 | 222.4358 | 231.5148 |
2030-03-25 | 225.7317 | 221.2171 | 230.2464 |
2030-03-26 | 226.5595 | 222.0283 | 231.0907 |
2030-03-27 | 227.8317 | 223.2750 | 232.3883 |
2030-03-28 | 228.9547 | 224.3756 | 233.5338 |
2030-03-29 | 229.0878 | 224.5060 | 233.6695 |
2030-03-30 | 230.3741 | 225.7667 | 234.9816 |
2030-03-31 | 231.6677 | 227.0344 | 236.3011 |
2030 April | |||
2030-04-01 | 231.8929 | 227.2551 | 236.5308 |
2030-04-02 | 233.1951 | 228.5312 | 237.8590 |
2030-04-03 | 233.1707 | 228.5073 | 237.8341 |
2030-04-04 | 234.4800 | 229.7904 | 239.1696 |
2030-04-05 | 233.2916 | 228.6257 | 237.9574 |
2030-04-06 | 232.0134 | 227.3731 | 236.6537 |
2030-04-07 | 233.3162 | 228.6499 | 237.9825 |
2030-04-08 | 232.0379 | 227.3972 | 236.6787 |
2030-04-09 | 233.3409 | 228.6741 | 238.0077 |
2030-04-10 | 234.6511 | 229.9581 | 239.3442 |
2030-04-11 | 235.9688 | 231.2494 | 240.6881 |
2030-04-12 | 237.2938 | 232.5479 | 242.0396 |
2030-04-13 | 235.9937 | 231.2738 | 240.7136 |
2030-04-14 | 237.3188 | 232.5725 | 242.0652 |
2030-04-15 | 236.0186 | 231.2983 | 240.7390 |
2030-04-16 | 234.7482 | 230.0532 | 239.4431 |
2030-04-17 | 236.0663 | 231.3450 | 240.7877 |
2030-04-18 | 236.3518 | 231.6248 | 241.0789 |
2030-04-19 | 235.7817 | 231.0661 | 240.4974 |
2030-04-20 | 237.1057 | 232.3636 | 241.8478 |
2030-04-21 | 236.5641 | 231.8329 | 241.2954 |
2030-04-22 | 237.8925 | 233.1346 | 242.6503 |
2030-04-23 | 236.5891 | 231.8574 | 241.3209 |
2030-04-24 | 237.9176 | 233.1593 | 242.6760 |
2030-04-25 | 236.6141 | 231.8819 | 241.3464 |
2030-04-26 | 237.9428 | 233.1839 | 242.7016 |
2030-04-27 | 239.2789 | 234.4933 | 244.0645 |
2030-04-28 | 237.9679 | 233.2086 | 242.7273 |
2030-04-29 | 239.3042 | 234.5181 | 244.0903 |
2030-04-30 | 238.6897 | 233.9159 | 243.4635 |
2030 May | |||
2030-05-01 | 238.3289 | 233.5624 | 243.0955 |
2030-05-02 | 239.6672 | 234.8739 | 244.4606 |
2030-05-03 | 241.0130 | 236.1927 | 245.8333 |
2030-05-04 | 242.3663 | 237.5190 | 247.2137 |
2030-05-05 | 241.0385 | 236.2177 | 245.8592 |
2030-05-06 | 242.3920 | 237.5441 | 247.2398 |
2030-05-07 | 243.7530 | 238.8780 | 248.6281 |
2030-05-08 | 245.1218 | 240.2193 | 250.0242 |
2030-05-09 | 243.7788 | 238.9032 | 248.6544 |
2030-05-10 | 243.6023 | 238.7303 | 248.4744 |
2030-05-11 | 244.9702 | 240.0708 | 249.8696 |
2030-05-12 | 244.1619 | 239.2787 | 249.0452 |
2030-05-13 | 245.5330 | 240.6223 | 250.4436 |
2030-05-14 | 246.9117 | 241.9735 | 251.8499 |
2030-05-15 | 245.5589 | 240.6477 | 250.4701 |
2030-05-16 | 244.5589 | 239.6677 | 249.4501 |
2030-05-17 | 244.0614 | 239.1802 | 248.9426 |
2030-05-18 | 243.8674 | 238.9900 | 248.7447 |
2030-05-19 | 245.2367 | 240.3320 | 250.1415 |
2030-05-20 | 243.8932 | 239.0153 | 248.7710 |
2030-05-21 | 245.2627 | 240.3574 | 250.1679 |
2030-05-22 | 243.9652 | 239.0859 | 248.8445 |
2030-05-23 | 242.6286 | 237.7760 | 247.4811 |
2030-05-24 | 242.5710 | 237.7196 | 247.4225 |
2030-05-25 | 243.9331 | 239.0545 | 248.8118 |
2030-05-26 | 245.3029 | 240.3968 | 250.2089 |
2030-05-27 | 244.9136 | 240.0153 | 249.8118 |
2030-05-28 | 245.4862 | 240.5765 | 250.3959 |
2030-05-29 | 244.1413 | 239.2584 | 249.0241 |
2030-05-30 | 245.5122 | 240.6019 | 250.4224 |
2030-05-31 | 246.8908 | 241.9529 | 251.8286 |
2030 June | |||
2030-06-01 | 245.5381 | 240.6273 | 250.4489 |
2030-06-02 | 244.1929 | 239.3090 | 249.0767 |
2030-06-03 | 244.6817 | 239.7881 | 249.5753 |
2030-06-04 | 245.1221 | 240.2197 | 250.0246 |
2030-06-05 | 245.7100 | 240.7958 | 250.6242 |
2030-06-06 | 244.3638 | 239.4766 | 249.2511 |
2030-06-07 | 243.0250 | 238.1645 | 247.8855 |
2030-06-08 | 243.7802 | 238.9046 | 248.6558 |
2030-06-09 | 242.4445 | 237.5957 | 247.2934 |
2030-06-10 | 241.1162 | 236.2939 | 245.9386 |
2030-06-11 | 239.7952 | 234.9993 | 244.5911 |
2030-06-12 | 241.1417 | 236.3189 | 245.9646 |
2030-06-13 | 239.9333 | 235.1346 | 244.7319 |
2030-06-14 | 241.2805 | 236.4549 | 246.1061 |
2030-06-15 | 239.9586 | 235.1594 | 244.7578 |
2030-06-16 | 241.3060 | 236.4799 | 246.1322 |
2030-06-17 | 239.9840 | 235.1843 | 244.7837 |
2030-06-18 | 240.1553 | 235.3522 | 244.9584 |
2030-06-19 | 241.0907 | 236.2689 | 245.9125 |
2030-06-20 | 240.9634 | 236.1442 | 245.7827 |
2030-06-21 | 239.9070 | 235.1088 | 244.7051 |
2030-06-22 | 239.9117 | 235.1135 | 244.7100 |
2030-06-23 | 238.5973 | 233.8254 | 243.3693 |
2030-06-24 | 239.0579 | 234.2768 | 243.8391 |
2030-06-25 | 238.3575 | 233.5904 | 243.1247 |
2030-06-26 | 237.0516 | 232.3106 | 241.7926 |
2030-06-27 | 235.7528 | 231.0378 | 240.4679 |
2030-06-28 | 237.0767 | 232.3351 | 241.8182 |
2030-06-29 | 238.4079 | 233.6397 | 243.1760 |
2030-06-30 | 237.1017 | 232.3597 | 241.8437 |
2030 July | |||
2030-07-01 | 235.8027 | 231.0866 | 240.5187 |
2030-07-02 | 234.7738 | 230.0783 | 239.4692 |
2030-07-03 | 236.0921 | 231.3702 | 240.8139 |
2030-07-04 | 237.0504 | 232.3094 | 241.7914 |
2030-07-05 | 235.7516 | 231.0366 | 240.4667 |
2030-07-06 | 237.0754 | 232.3339 | 241.8169 |
2030-07-07 | 237.8709 | 233.1135 | 242.6284 |
2030-07-08 | 239.2066 | 234.4225 | 243.9908 |
2030-07-09 | 237.8961 | 233.1382 | 242.6540 |
2030-07-10 | 236.5927 | 231.8608 | 241.3246 |
2030-07-11 | 236.0538 | 231.3327 | 240.7749 |
2030-07-12 | 237.3793 | 232.6317 | 242.1269 |
2030-07-13 | 238.7122 | 233.9380 | 243.4865 |
2030-07-14 | 237.4044 | 232.6563 | 242.1525 |
2030-07-15 | 238.1736 | 233.4101 | 242.9371 |
2030-07-16 | 239.5110 | 234.7208 | 244.3012 |
2030-07-17 | 238.1988 | 233.4348 | 242.9627 |
2030-07-18 | 239.5363 | 234.7456 | 244.3270 |
2030-07-19 | 239.9148 | 235.1165 | 244.7131 |
2030-07-20 | 240.4944 | 235.6845 | 245.3043 |
2030-07-21 | 240.4384 | 235.6296 | 245.2471 |
2030-07-22 | 241.2763 | 236.4508 | 246.1018 |
2030-07-23 | 242.6311 | 237.7785 | 247.4837 |
2030-07-24 | 241.3018 | 236.4757 | 246.1278 |
2030-07-25 | 240.6415 | 235.8286 | 245.4543 |
2030-07-26 | 239.3407 | 234.5539 | 244.1275 |
2030-07-27 | 238.0294 | 233.2688 | 242.7900 |
2030-07-28 | 239.3574 | 234.5702 | 244.1445 |
2030-07-29 | 238.0460 | 233.2851 | 242.8069 |
2030-07-30 | 238.9232 | 234.1447 | 243.7016 |
2030-07-31 | 240.2648 | 235.4595 | 245.0701 |
2030 August | |||
2030-08-01 | 238.9484 | 234.1695 | 243.7274 |
2030-08-02 | 240.2902 | 235.4844 | 245.0960 |
2030-08-03 | 238.9737 | 234.1942 | 243.7532 |
2030-08-04 | 240.3156 | 235.5093 | 245.1219 |
2030-08-05 | 241.6650 | 236.8317 | 246.4983 |
2030-08-06 | 240.3410 | 235.5342 | 245.1478 |
2030-08-07 | 241.6905 | 236.8567 | 246.5244 |
2030-08-08 | 240.3664 | 235.5590 | 245.1737 |
2030-08-09 | 239.0495 | 234.2685 | 243.8305 |
2030-08-10 | 238.5462 | 233.7753 | 243.3171 |
2030-08-11 | 237.2392 | 232.4945 | 241.9840 |
2030-08-12 | 238.5714 | 233.8000 | 243.3428 |
2030-08-13 | 239.9110 | 235.1128 | 244.7092 |
2030-08-14 | 241.2582 | 236.4330 | 246.0833 |
2030-08-15 | 242.6068 | 237.7546 | 247.4589 |
2030-08-16 | 241.2776 | 236.4520 | 246.1031 |
2030-08-17 | 239.9557 | 235.1566 | 244.7548 |
2030-08-18 | 239.3589 | 234.5717 | 244.1460 |
2030-08-19 | 239.9911 | 235.1913 | 244.7910 |
2030-08-20 | 241.3387 | 236.5120 | 246.1655 |
2030-08-21 | 240.0165 | 235.2162 | 244.8168 |
2030-08-22 | 241.3642 | 236.5370 | 246.1915 |
2030-08-23 | 240.0419 | 235.2410 | 244.8427 |
2030-08-24 | 238.7267 | 233.9522 | 243.5013 |
2030-08-25 | 239.1931 | 234.4093 | 243.9770 |
2030-08-26 | 238.9166 | 234.1383 | 243.6949 |
2030-08-27 | 237.6076 | 232.8555 | 242.3598 |
2030-08-28 | 238.1176 | 233.3552 | 242.8799 |
2030-08-29 | 238.5368 | 233.7660 | 243.3075 |
2030-08-30 | 238.3462 | 233.5793 | 243.1132 |
2030-08-31 | 239.6846 | 234.8909 | 244.4783 |
2030 September | |||
2030-09-01 | 238.3714 | 233.6040 | 243.1389 |
2030-09-02 | 237.0654 | 232.3241 | 241.8068 |
2030-09-03 | 235.7666 | 231.0513 | 240.4819 |
2030-09-04 | 237.0905 | 232.3487 | 241.8323 |
2030-09-05 | 238.2956 | 233.5296 | 243.0615 |
2030-09-06 | 237.3790 | 232.6314 | 242.1266 |
2030-09-07 | 236.0785 | 231.3569 | 240.8000 |
2030-09-08 | 237.4041 | 232.6560 | 242.1522 |
2030-09-09 | 238.7372 | 233.9624 | 243.5119 |
2030-09-10 | 238.8158 | 234.0395 | 243.5921 |
2030-09-11 | 239.5581 | 234.7670 | 244.3493 |
2030-09-12 | 238.6491 | 233.8761 | 243.4221 |
2030-09-13 | 239.4497 | 234.6607 | 244.2386 |
2030-09-14 | 240.4664 | 235.6570 | 245.2757 |
2030-09-15 | 241.8166 | 236.9803 | 246.6530 |
2030-09-16 | 243.1745 | 238.3110 | 248.0380 |
2030-09-17 | 241.8422 | 237.0053 | 246.6790 |
2030-09-18 | 242.8578 | 238.0007 | 247.7150 |
2030-09-19 | 244.2215 | 239.3371 | 249.1060 |
2030-09-20 | 243.2503 | 238.3852 | 248.1153 |
2030-09-21 | 241.9175 | 237.0792 | 246.7559 |
2030-09-22 | 242.4601 | 237.6108 | 247.3093 |
2030-09-23 | 243.8215 | 238.9451 | 248.6979 |
2030-09-24 | 244.6343 | 239.7416 | 249.5270 |
2030-09-25 | 245.1792 | 240.2756 | 250.0828 |
2030-09-26 | 245.0339 | 240.1332 | 249.9346 |
2030-09-27 | 246.4098 | 241.4816 | 251.3380 |
2030-09-28 | 245.0598 | 240.1586 | 249.9610 |
2030-09-29 | 246.4358 | 241.5071 | 251.3646 |
2030-09-30 | 245.0955 | 240.1936 | 249.9974 |
2030 October | |||
2030-10-01 | 243.7526 | 238.8776 | 248.6277 |
2030-10-02 | 245.1214 | 240.2189 | 250.0238 |
2030-10-03 | 243.7784 | 238.9028 | 248.6540 |
2030-10-04 | 245.1473 | 240.2443 | 250.0502 |
2030-10-05 | 246.1292 | 241.2066 | 251.0518 |
2030-10-06 | 247.5113 | 242.5611 | 252.4615 |
2030-10-07 | 246.2503 | 241.3253 | 251.1753 |
2030-10-08 | 246.5145 | 241.5842 | 251.4448 |
2030-10-09 | 245.2882 | 240.3825 | 250.1940 |
2030-10-10 | 246.6656 | 241.7323 | 251.5989 |
2030-10-11 | 248.0507 | 243.0897 | 253.0117 |
2030-10-12 | 249.4435 | 244.4547 | 254.4324 |
2030-10-13 | 248.0769 | 243.1153 | 253.0384 |
2030-10-14 | 247.9295 | 242.9709 | 252.8881 |
2030-10-15 | 247.7161 | 242.7618 | 252.6704 |
2030-10-16 | 247.3086 | 242.3624 | 252.2547 |
2030-10-17 | 248.6973 | 243.7233 | 253.6712 |
2030-10-18 | 247.9400 | 242.9812 | 252.8988 |
2030-10-19 | 247.7311 | 242.7764 | 252.6857 |
2030-10-20 | 248.4316 | 243.4630 | 253.4003 |
2030-10-21 | 247.0705 | 242.1291 | 252.0119 |
2030-10-22 | 248.4579 | 243.4887 | 253.4270 |
2030-10-23 | 247.0966 | 242.1547 | 252.0386 |
2030-10-24 | 247.2393 | 242.2945 | 252.1841 |
2030-10-25 | 245.8847 | 240.9670 | 250.8024 |
2030-10-26 | 245.2783 | 240.3727 | 250.1838 |
2030-10-27 | 246.4447 | 241.5158 | 251.3736 |
2030-10-28 | 246.2397 | 241.3149 | 251.1645 |
2030-10-29 | 246.1151 | 241.1928 | 251.0374 |
2030-10-30 | 247.4971 | 242.5472 | 252.4470 |
2030-10-31 | 247.6098 | 242.6576 | 252.5620 |
2030 November | |||
2030-11-01 | 249.0002 | 244.0202 | 253.9802 |
2030-11-02 | 247.6360 | 242.6833 | 252.5887 |
2030-11-03 | 246.2792 | 241.3537 | 251.2048 |
2030-11-04 | 247.6622 | 242.7089 | 252.6154 |
2030-11-05 | 247.8923 | 242.9344 | 252.8501 |
2030-11-06 | 246.8757 | 241.9382 | 251.8132 |
2030-11-07 | 248.2620 | 243.2967 | 253.2272 |
2030-11-08 | 249.6560 | 244.6629 | 254.6491 |
2030-11-09 | 248.2953 | 243.3294 | 253.2612 |
2030-11-10 | 248.0379 | 243.0772 | 252.9987 |
2030-11-11 | 247.7853 | 242.8296 | 252.7410 |
2030-11-12 | 249.1767 | 244.1932 | 254.1602 |
2030-11-13 | 250.5759 | 245.5644 | 255.5874 |
2030-11-14 | 249.2030 | 244.2190 | 254.1871 |
2030-11-15 | 248.3789 | 243.4113 | 253.3465 |
2030-11-16 | 249.7736 | 244.7781 | 254.7691 |
2030-11-17 | 250.0418 | 245.0410 | 255.0427 |
2030-11-18 | 249.5488 | 244.5578 | 254.5397 |
2030-11-19 | 248.5543 | 243.5832 | 253.5254 |
2030-11-20 | 249.9500 | 244.9510 | 254.9490 |
2030-11-21 | 249.8041 | 244.8080 | 254.8002 |
2030-11-22 | 251.0546 | 246.0335 | 256.0757 |
2030-11-23 | 249.6791 | 244.6855 | 254.6727 |
2030-11-24 | 249.4137 | 244.4254 | 254.4020 |
2030-11-25 | 250.8142 | 245.7979 | 255.8305 |
2030-11-26 | 249.4401 | 244.4513 | 254.4289 |
2030-11-27 | 248.0735 | 243.1120 | 253.0349 |
2030-11-28 | 247.6783 | 242.7247 | 252.6318 |
2030-11-29 | 248.1359 | 243.1732 | 253.0987 |
2030-11-30 | 249.0815 | 244.0998 | 254.0631 |
2030 December | |||
2030-12-01 | 248.1756 | 243.2121 | 253.1391 |
2030-12-02 | 248.1297 | 243.1671 | 253.0923 |
2030-12-03 | 248.7324 | 243.7578 | 253.7070 |
2030-12-04 | 247.3697 | 242.4223 | 252.3170 |
2030-12-05 | 247.0552 | 242.1141 | 251.9963 |
2030-12-06 | 245.7016 | 240.7876 | 250.6156 |
2030-12-07 | 245.5027 | 240.5927 | 250.4128 |
2030-12-08 | 245.7549 | 240.8398 | 250.6700 |
2030-12-09 | 246.2678 | 241.3424 | 251.1931 |
2030-12-10 | 246.3548 | 241.4277 | 251.2819 |
2030-12-11 | 245.0050 | 240.1049 | 249.9051 |
2030-12-12 | 243.6627 | 238.7895 | 248.5360 |
2030-12-13 | 245.0132 | 240.1129 | 249.9135 |
2030-12-14 | 244.8877 | 239.9900 | 249.7855 |
2030-12-15 | 243.5460 | 238.6751 | 248.4170 |
2030-12-16 | 242.2117 | 237.3675 | 247.0559 |
2030-12-17 | 240.8847 | 236.0670 | 245.7024 |
2030-12-18 | 239.5649 | 234.7736 | 244.3562 |
2030-12-19 | 240.7456 | 235.9307 | 245.5606 |
2030-12-20 | 239.4267 | 234.6381 | 244.2152 |
2030-12-21 | 240.5167 | 235.7063 | 245.3270 |
2030-12-22 | 241.8672 | 237.0299 | 246.7046 |
2030-12-23 | 243.2253 | 238.3608 | 248.0899 |
2030-12-24 | 241.8928 | 237.0549 | 246.7306 |
2030-12-25 | 243.2511 | 238.3860 | 248.1161 |
2030-12-26 | 243.0635 | 238.2023 | 247.9248 |
2030-12-27 | 244.4284 | 239.5398 | 249.3169 |
2030-12-28 | 243.0892 | 238.2274 | 247.9510 |
2030-12-29 | 242.4585 | 237.6093 | 247.3077 |
2030-12-30 | 243.8200 | 238.9436 | 248.6964 |
2030-12-31 | 243.6255 | 238.7530 | 248.4980 |