> Page 6: NZD/LKR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 191.2465 187.4215 195.0714
2031-01-02 192.3224 188.4760 196.1689
2031-01-03 191.2595 187.4343 195.0846
2031-01-04 190.2024 186.3983 194.0064
2031-01-05 190.4277 186.6192 194.2363
2031-01-06 189.9398 186.1410 193.7386
2031-01-07 189.8650 186.0677 193.6623
2031-01-08 190.2443 186.4394 194.0491
2031-01-09 190.9169 187.0985 194.7352
2031-01-10 190.2818 186.4762 194.0874
2031-01-11 191.3523 187.5253 195.1794
2031-01-12 192.4288 188.5803 196.2774
2031-01-13 191.3653 187.5380 195.1926
2031-01-14 192.0644 188.2231 195.9057
2031-01-15 193.1450 189.2821 197.0079
2031-01-16 194.0012 190.1212 197.8812
2031-01-17 193.2218 189.3573 197.0862
2031-01-18 192.9105 189.0523 196.7687
2031-01-19 193.9958 190.1159 197.8757
2031-01-20 192.9236 189.0651 196.7821
2031-01-21 191.8573 188.0202 195.6945
2031-01-22 192.5057 188.6556 196.3558
2031-01-23 193.5887 189.7169 197.4605
2031-01-24 192.5187 188.6684 196.3691
2031-01-25 191.4547 187.6256 195.2838
2031-01-26 191.5961 187.7642 195.4281
2031-01-27 192.5921 188.7403 196.4439
2031-01-28 193.0961 189.2342 196.9581
2031-01-29 194.1825 190.2988 198.0661
2031-01-30 195.1665 191.2631 199.0698
2031-01-31 194.7036 190.8096 198.5977
2031 February
2031-02-01 193.6275 189.7550 197.5001
2031-02-02 192.5573 188.7062 196.4085
2031-02-03 192.1101 188.2679 195.9523
2031-02-04 192.2592 188.4140 196.1044
2031-02-05 191.5925 187.7607 195.4244
2031-02-06 190.6316 186.8189 194.4442
2031-02-07 190.8944 187.0765 194.7123
2031-02-08 190.7232 186.9087 194.5376
2031-02-09 191.7961 187.9602 195.6321
2031-02-10 190.7361 186.9214 194.5508
2031-02-11 191.4626 187.6333 195.2918
2031-02-12 191.1696 187.3462 194.9930
2031-02-13 192.0704 188.2290 195.9118
2031-02-14 191.6306 187.7980 195.4632
2031-02-15 192.7087 188.8545 196.5629
2031-02-16 193.7928 189.9170 197.6687
2031-02-17 194.8831 190.9854 198.7808
2031-02-18 194.7960 190.9001 198.6920
2031-02-19 193.7194 189.8450 197.5938
2031-02-20 193.4159 189.5475 197.2842
2031-02-21 192.8541 188.9970 196.7111
2031-02-22 192.5483 188.6973 196.3992
2031-02-23 191.8497 188.0127 195.6867
2031-02-24 192.9290 189.0705 196.7876
2031-02-25 194.0144 190.1341 197.8947
2031-02-26 192.9421 189.0833 196.8010
2031-02-27 193.2772 189.4117 197.1428
2031-02-28 194.3646 190.4773 198.2519
2031 March
2031-03-01 195.4581 191.5489 199.3672
2031-03-02 194.3778 190.4902 198.2653
2031-03-03 195.4078 191.4996 199.3159
2031-03-04 195.4288 191.5202 199.3374
2031-03-05 196.5283 192.5977 200.4588
2031-03-06 197.1169 193.1746 201.0592
2031-03-07 198.2259 194.2613 202.1904
2031-03-08 197.3799 193.4323 201.3274
2031-03-09 198.4903 194.5205 202.4601
2031-03-10 197.3932 193.4454 201.3411
2031-03-11 196.3023 192.3762 200.2283
2031-03-12 195.5527 191.6417 199.4638
2031-03-13 195.6922 191.7783 199.6060
2031-03-14 195.3373 191.4306 199.2441
2031-03-15 195.0284 191.1279 198.9290
2031-03-16 195.3437 191.4368 199.2506
2031-03-17 194.6279 190.7354 198.5205
2031-03-18 195.7229 191.8084 199.6374
2031-03-19 196.8240 192.8875 200.7605
2031-03-20 195.7362 191.8215 199.6509
2031-03-21 196.8374 192.9006 200.7741
2031-03-22 196.5490 192.6180 200.4800
2031-03-23 196.4588 192.5296 200.3879
2031-03-24 197.5640 193.6127 201.5153
2031-03-25 197.1483 193.2053 201.0913
2031-03-26 196.2963 192.3703 200.2222
2031-03-27 195.9961 192.0762 199.9160
2031-03-28 197.0988 193.1568 201.0407
2031-03-29 196.5262 192.5957 200.4567
2031-03-30 195.4400 191.5312 199.3488
2031-03-31 194.3598 190.4726 198.2470
2031 April
2031-04-01 194.7185 190.8241 198.6129
2031-04-02 193.9553 190.0762 197.8344
2031-04-03 194.5708 190.6794 198.4622
2031-04-04 194.0649 190.1836 197.9462
2031-04-05 194.0312 190.1505 197.9118
2031-04-06 193.4361 189.5674 197.3049
2031-04-07 194.1474 190.2645 198.0304
2031-04-08 193.7761 189.9006 197.6517
2031-04-09 192.7052 188.8510 196.5593
2031-04-10 191.6401 187.8073 195.4729
2031-04-11 190.5809 186.7693 194.3925
2031-04-12 191.2822 187.4566 195.1078
2031-04-13 190.4334 186.6247 194.2421
2031-04-14 189.3809 185.5933 193.1685
2031-04-15 190.3466 186.5396 194.1535
2031-04-16 189.7363 185.9416 193.5311
2031-04-17 190.3583 186.5511 194.1655
2031-04-18 189.3062 185.5201 193.0923
2031-04-19 190.0345 186.2338 193.8352
2031-04-20 189.7957 185.9998 193.5916
2031-04-21 188.8626 185.0853 192.6398
2031-04-22 187.8187 184.0623 191.5751
2031-04-23 187.6138 183.8615 191.3660
2031-04-24 186.5768 182.8453 190.3084
2031-04-25 187.6265 183.8740 191.3790
2031-04-26 187.7963 184.0403 191.5522
2031-04-27 187.6676 183.9143 191.4210
2031-04-28 188.5096 184.7394 192.2798
2031-04-29 188.7083 184.9341 192.4824
2031-04-30 187.6653 183.9120 191.4186
2031 May
2031-05-01 187.0500 183.3090 190.7910
2031-05-02 187.3983 183.6503 191.1463
2031-05-03 188.3522 184.5852 192.1193
2031-05-04 188.8914 185.1135 192.6692
2031-05-05 188.8166 185.0403 192.5929
2031-05-06 188.7268 184.9522 192.5013
2031-05-07 189.7885 185.9928 193.5843
2031-05-08 189.1351 185.3524 192.9178
2031-05-09 188.4153 184.6470 192.1836
2031-05-10 188.5913 184.8194 192.3631
2031-05-11 187.5489 183.7980 191.2999
2031-05-12 187.3739 183.6265 191.1214
2031-05-13 186.5745 182.8430 190.3060
2031-05-14 186.6066 182.8745 190.3387
2031-05-15 186.3334 182.6068 190.0601
2031-05-16 186.9757 183.2362 190.7152
2031-05-17 187.6965 183.9426 191.4505
2031-05-18 188.5431 184.7722 192.3139
2031-05-19 188.1934 184.4295 191.9572
2031-05-20 187.4155 183.6672 191.1638
2031-05-21 187.2772 183.5316 191.0227
2031-05-22 186.9060 183.1679 190.6441
2031-05-23 185.8730 182.1555 189.5905
2031-05-24 185.8593 182.1421 189.5765
2031-05-25 184.8320 181.1354 188.5287
2031-05-26 184.8606 181.1634 188.5578
2031-05-27 185.9006 182.1826 189.6186
2031-05-28 184.8731 181.1757 188.5706
2031-05-29 184.3323 180.6457 188.0190
2031-05-30 185.1359 181.4332 188.8386
2031-05-31 184.1126 180.4304 187.7949
2031 June
2031-06-01 183.4595 179.7903 187.1287
2031-06-02 183.5588 179.8877 187.2300
2031-06-03 182.5443 178.8934 186.1952
2031-06-04 182.6767 179.0232 186.3303
2031-06-05 183.5183 179.8479 187.1887
2031-06-06 184.5508 180.8597 188.2418
2031-06-07 183.5308 179.8601 187.2014
2031-06-08 183.8575 180.1804 187.5347
2031-06-09 184.8919 181.1941 188.5898
2031-06-10 183.8728 180.1953 187.5503
2031-06-11 182.8565 179.1994 186.5137
2031-06-12 181.8459 178.2090 185.4828
2031-06-13 181.5435 177.9126 185.1744
2031-06-14 181.2865 177.6608 184.9122
2031-06-15 182.3064 178.6603 185.9525
2031-06-16 182.7373 179.0825 186.3920
2031-06-17 182.3357 178.6890 185.9824
2031-06-18 182.0012 178.3612 185.6413
2031-06-19 181.5798 177.9482 185.2114
2031-06-20 181.0363 177.4156 184.6570
2031-06-21 181.1326 177.5100 184.7553
2031-06-22 180.5444 176.9335 184.1553
2031-06-23 181.5601 177.9289 185.1913
2031-06-24 180.5567 176.9455 184.1678
2031-06-25 181.2611 177.6358 184.8863
2031-06-26 181.9059 178.2678 185.5440
2031-06-27 182.9293 179.2707 186.5879
2031-06-28 183.1711 179.5077 186.8345
2031-06-29 184.2016 180.5176 187.8856
2031-06-30 184.4991 180.8091 188.1891
2031 July
2031-07-01 183.6194 179.9470 187.2918
2031-07-02 184.2087 180.5246 187.8929
2031-07-03 184.3003 180.6143 187.9863
2031-07-04 185.3372 181.6304 189.0439
2031-07-05 186.3799 182.6523 190.1075
2031-07-06 186.8159 183.0796 190.5522
2031-07-07 185.7834 182.0677 189.4990
2031-07-08 185.6572 181.9441 189.3704
2031-07-09 185.4126 181.7044 189.1209
2031-07-10 185.6354 181.9227 189.3481
2031-07-11 186.0483 182.3274 189.7693
2031-07-12 185.7167 182.0023 189.4310
2031-07-13 186.7615 183.0263 190.4967
2031-07-14 187.8122 184.0559 191.5684
2031-07-15 187.0830 183.3414 190.8247
2031-07-16 186.2631 182.5378 189.9883
2031-07-17 186.7561 183.0210 190.4913
2031-07-18 187.6946 183.9407 191.4485
2031-07-19 188.2146 184.4503 191.9789
2031-07-20 189.0041 185.2241 192.7842
2031-07-21 189.2766 185.4911 193.0621
2031-07-22 188.6626 184.8894 192.4359
2031-07-23 187.6199 183.8675 191.3723
2031-07-24 188.6754 184.9019 192.4489
2031-07-25 188.1693 184.4059 191.9327
2031-07-26 189.2279 185.4434 193.0125
2031-07-27 188.1821 184.4184 191.9457
2031-07-28 187.6183 183.8660 191.3707
2031-07-29 188.5903 184.8185 192.3621
2031-07-30 189.0565 185.2754 192.8377
2031-07-31 188.9390 185.1603 192.7178
2031 August
2031-08-01 188.0455 184.2845 191.8064
2031-08-02 188.4417 184.6728 192.2105
2031-08-03 188.6634 184.8901 192.4366
2031-08-04 187.6206 183.8682 191.3730
2031-08-05 187.8416 184.0848 191.5984
2031-08-06 187.7999 184.0439 191.5559
2031-08-07 187.1845 183.4408 190.9282
2031-08-08 187.1951 183.4512 190.9390
2031-08-09 187.0945 183.3526 190.8364
2031-08-10 188.1471 184.3842 191.9100
2031-08-11 187.6966 183.9427 191.4505
2031-08-12 187.3969 183.6489 191.1448
2031-08-13 186.3611 182.6339 190.0884
2031-08-14 185.9734 182.2540 189.6929
2031-08-15 186.1008 182.3788 189.8229
2031-08-16 185.9546 182.2355 189.6737
2031-08-17 185.8399 182.1231 189.5567
2031-08-18 186.3162 182.5899 190.0425
2031-08-19 186.0978 182.3758 189.8198
2031-08-20 185.0692 181.3679 188.7706
2031-08-21 184.0464 180.3654 187.7273
2031-08-22 183.4136 179.7453 187.0818
2031-08-23 182.3998 178.7519 186.0478
2031-08-24 181.3917 177.7639 185.0196
2031-08-25 181.0130 177.3927 184.6332
2031-08-26 180.9318 177.3132 184.5505
2031-08-27 181.4189 177.7905 185.0473
2031-08-28 182.4395 178.7907 186.0883
2031-08-29 182.0148 178.3745 185.6551
2031-08-30 181.0088 177.3886 184.6290
2031-08-31 182.0272 178.3866 185.6677
2031 September
2031-09-01 181.0211 177.4007 184.6415
2031-09-02 181.4568 177.8277 185.0860
2031-09-03 181.8717 178.2343 185.5091
2031-09-04 180.8665 177.2492 184.4838
2031-09-05 181.2115 177.5873 184.8358
2031-09-06 181.8155 178.1792 185.4518
2031-09-07 180.8194 177.2030 184.4358
2031-09-08 180.4218 176.8134 184.0303
2031-09-09 181.4164 177.7880 185.0447
2031-09-10 182.4370 178.7883 186.0857
2031-09-11 183.4634 179.7941 187.1326
2031-09-12 184.4955 180.8056 188.1854
2031-09-13 185.2477 181.5427 188.9526
2031-09-14 185.1939 181.4900 188.8978
2031-09-15 186.2358 182.5110 189.9605
2031-09-16 186.9381 183.1993 190.6769
2031-09-17 186.9851 183.2454 190.7248
2031-09-18 187.5422 183.7913 191.2930
2031-09-19 186.7368 183.0021 190.4716
2031-09-20 185.7047 181.9906 189.4188
2031-09-21 184.6783 180.9848 188.3719
2031-09-22 184.3324 180.6458 188.0191
2031-09-23 185.3695 181.6621 189.0769
2031-09-24 184.3735 180.6861 188.0610
2031-09-25 184.4865 180.7967 188.1762
2031-09-26 184.6831 180.9895 188.3768
2031-09-27 184.6478 180.9548 188.3407
2031-09-28 185.6866 181.9729 189.4003
2031-09-29 186.7313 182.9966 190.4659
2031-09-30 186.7430 183.0081 190.4778
2031 October
2031-10-01 185.7109 181.9966 189.4251
2031-10-02 184.6844 180.9908 188.3781
2031-10-03 183.6637 179.9904 187.3370
2031-10-04 182.6486 178.9956 186.3016
2031-10-05 182.2246 178.5801 185.8691
2031-10-06 182.0706 178.4292 185.7120
2031-10-07 181.0643 177.4430 184.6856
2031-10-08 181.7891 178.1533 185.4249
2031-10-09 181.5333 177.9027 185.1640
2031-10-10 182.0893 178.4475 185.7311
2031-10-11 181.7459 178.1110 185.3808
2031-10-12 181.7098 178.0756 185.3440
2031-10-13 181.3666 177.7392 184.9939
2031-10-14 180.3884 176.7806 183.9961
2031-10-15 180.3884 176.7806 183.9961
2031-10-16 179.6782 176.0847 183.2718
2031-10-17 179.1218 175.5394 182.7042
2031-10-18 178.6477 175.0747 182.2207
2031-10-19 177.6603 174.1071 181.2135
2031-10-20 178.6598 175.0866 182.2330
2031-10-21 178.6175 175.0451 182.1898
2031-10-22 177.6302 174.0776 181.1829
2031-10-23 176.6485 173.1155 180.1815
2031-10-24 176.3088 172.7826 179.8350
2031-10-25 175.3343 171.8276 178.8410
2031-10-26 175.5316 172.0210 179.0423
2031-10-27 175.5522 172.0411 179.0632
2031-10-28 176.4576 172.9284 179.9867
2031-10-29 176.8344 173.2977 180.3711
2031-10-30 177.8293 174.2727 181.3858
2031-10-31 178.0531 174.4920 181.6142
2031 November
2031-11-01 177.0690 173.5276 180.6104
2031-11-02 176.0904 172.5686 179.6122