Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 6: NZD/LKR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 229.9346 225.3359 234.5333
2030-01-02 229.1282 224.5456 233.7107
2030-01-03 229.4843 224.8946 234.0740
2030-01-04 228.2270 223.6625 232.7916
2030-01-05 227.6840 223.1303 232.2377
2030-01-06 228.9625 224.3832 233.5417
2030-01-07 227.7081 223.1539 232.2622
2030-01-08 227.9901 223.4303 232.5499
2030-01-09 226.7410 222.2062 231.2758
2030-01-10 226.5992 222.0672 231.1312
2030-01-11 226.8618 222.3246 231.3991
2030-01-12 225.6189 221.1065 230.1313
2030-01-13 226.1222 221.5997 230.6446
2030-01-14 227.1092 222.5670 231.6514
2030-01-15 226.0288 221.5082 230.5494
2030-01-16 225.9989 221.4789 230.5188
2030-01-17 225.3762 220.8687 229.8837
2030-01-18 224.1414 219.6586 228.6243
2030-01-19 222.9134 218.4551 227.3717
2030-01-20 222.2289 217.7843 226.6735
2030-01-21 222.5862 218.1345 227.0380
2030-01-22 223.0938 218.6319 227.5557
2030-01-23 221.8715 217.4341 226.3090
2030-01-24 223.1174 218.6550 227.5797
2030-01-25 221.8950 217.4571 226.3329
2030-01-26 222.4108 217.9626 226.8591
2030-01-27 222.9939 218.5340 227.4538
2030-01-28 223.1293 218.6667 227.5919
2030-01-29 223.3426 218.8757 227.8094
2030-01-30 222.7212 218.2668 227.1756
2030-01-31 221.5010 217.0710 225.9310
2030 February
2030-02-01 222.6366 218.1839 227.0893
2030-02-02 222.0942 217.6523 226.5361
2030-02-03 222.6004 218.1484 227.0524
2030-02-04 222.5383 218.0876 226.9891
2030-02-05 221.3191 216.8927 225.7455
2030-02-06 222.5619 218.1106 227.0131
2030-02-07 223.0928 218.6310 227.5547
2030-02-08 224.2463 219.7614 228.7313
2030-02-09 224.4085 219.9204 228.8967
2030-02-10 224.7104 220.2162 229.2046
2030-02-11 224.9870 220.4873 229.4867
2030-02-12 224.4424 219.9536 228.9313
2030-02-13 225.2748 220.7694 229.7803
2030-02-14 224.7049 220.2108 229.1990
2030-02-15 224.8058 220.3097 229.3019
2030-02-16 224.4279 219.9393 228.9164
2030-02-17 223.1983 218.7343 227.6623
2030-02-18 221.9754 217.5359 226.4149
2030-02-19 222.9139 218.4556 227.3722
2030-02-20 223.4277 218.9592 227.8963
2030-02-21 223.5136 219.0433 227.9838
2030-02-22 224.6650 220.1717 229.1583
2030-02-23 225.9265 221.4080 230.4450
2030-02-24 225.1231 220.6207 229.6256
2030-02-25 223.8897 219.4119 228.3675
2030-02-26 224.4237 219.9352 228.9122
2030-02-27 223.3628 218.8955 227.8300
2030-02-28 222.9263 218.4678 227.3848
2030 March
2030-03-01 221.7050 217.2709 226.1391
2030-03-02 220.4978 216.0879 224.9078
2030-03-03 220.7571 216.3419 225.1722
2030-03-04 221.1448 216.7219 225.5677
2030-03-05 219.9332 215.5345 224.3319
2030-03-06 218.7282 214.3537 223.1028
2030-03-07 219.9082 215.5101 224.3064
2030-03-08 221.1431 216.7202 225.5659
2030-03-09 221.1673 216.7439 225.5906
2030-03-10 219.9555 215.5564 224.3546
2030-03-11 221.1906 216.7668 225.6144
2030-03-12 221.7451 217.3102 226.1800
2030-03-13 221.0383 216.6175 225.4590
2030-03-14 222.2447 217.7998 226.6896
2030-03-15 223.1033 218.6412 227.5654
2030-03-16 222.2746 217.8291 226.7201
2030-03-17 221.0568 216.6357 225.4780
2030-03-18 221.6781 217.2445 226.1116
2030-03-19 222.9111 218.4529 227.3693
2030-03-20 223.7254 219.2509 228.1999
2030-03-21 223.6487 219.1758 228.1217
2030-03-22 224.6125 220.1202 229.1047
2030-03-23 225.7079 221.1937 230.2220
2030-03-24 226.9753 222.4358 231.5148
2030-03-25 225.7317 221.2171 230.2464
2030-03-26 226.5595 222.0283 231.0907
2030-03-27 227.8317 223.2750 232.3883
2030-03-28 228.9547 224.3756 233.5338
2030-03-29 229.0878 224.5060 233.6695
2030-03-30 230.3741 225.7667 234.9816
2030-03-31 231.6677 227.0344 236.3011
2030 April
2030-04-01 231.8929 227.2551 236.5308
2030-04-02 233.1951 228.5312 237.8590
2030-04-03 233.1707 228.5073 237.8341
2030-04-04 234.4800 229.7904 239.1696
2030-04-05 233.2916 228.6257 237.9574
2030-04-06 232.0134 227.3731 236.6537
2030-04-07 233.3162 228.6499 237.9825
2030-04-08 232.0379 227.3972 236.6787
2030-04-09 233.3409 228.6741 238.0077
2030-04-10 234.6511 229.9581 239.3442
2030-04-11 235.9688 231.2494 240.6881
2030-04-12 237.2938 232.5479 242.0396
2030-04-13 235.9937 231.2738 240.7136
2030-04-14 237.3188 232.5725 242.0652
2030-04-15 236.0186 231.2983 240.7390
2030-04-16 234.7482 230.0532 239.4431
2030-04-17 236.0663 231.3450 240.7877
2030-04-18 236.3518 231.6248 241.0789
2030-04-19 235.7817 231.0661 240.4974
2030-04-20 237.1057 232.3636 241.8478
2030-04-21 236.5641 231.8329 241.2954
2030-04-22 237.8925 233.1346 242.6503
2030-04-23 236.5891 231.8574 241.3209
2030-04-24 237.9176 233.1593 242.6760
2030-04-25 236.6141 231.8819 241.3464
2030-04-26 237.9428 233.1839 242.7016
2030-04-27 239.2789 234.4933 244.0645
2030-04-28 237.9679 233.2086 242.7273
2030-04-29 239.3042 234.5181 244.0903
2030-04-30 238.6897 233.9159 243.4635
2030 May
2030-05-01 238.3289 233.5624 243.0955
2030-05-02 239.6672 234.8739 244.4606
2030-05-03 241.0130 236.1927 245.8333
2030-05-04 242.3663 237.5190 247.2137
2030-05-05 241.0385 236.2177 245.8592
2030-05-06 242.3920 237.5441 247.2398
2030-05-07 243.7530 238.8780 248.6281
2030-05-08 245.1218 240.2193 250.0242
2030-05-09 243.7788 238.9032 248.6544
2030-05-10 243.6023 238.7303 248.4744
2030-05-11 244.9702 240.0708 249.8696
2030-05-12 244.1619 239.2787 249.0452
2030-05-13 245.5330 240.6223 250.4436
2030-05-14 246.9117 241.9735 251.8499
2030-05-15 245.5589 240.6477 250.4701
2030-05-16 244.5589 239.6677 249.4501
2030-05-17 244.0614 239.1802 248.9426
2030-05-18 243.8674 238.9900 248.7447
2030-05-19 245.2367 240.3320 250.1415
2030-05-20 243.8932 239.0153 248.7710
2030-05-21 245.2627 240.3574 250.1679
2030-05-22 243.9652 239.0859 248.8445
2030-05-23 242.6286 237.7760 247.4811
2030-05-24 242.5710 237.7196 247.4225
2030-05-25 243.9331 239.0545 248.8118
2030-05-26 245.3029 240.3968 250.2089
2030-05-27 244.9136 240.0153 249.8118
2030-05-28 245.4862 240.5765 250.3959
2030-05-29 244.1413 239.2584 249.0241
2030-05-30 245.5122 240.6019 250.4224
2030-05-31 246.8908 241.9529 251.8286
2030 June
2030-06-01 245.5381 240.6273 250.4489
2030-06-02 244.1929 239.3090 249.0767
2030-06-03 244.6817 239.7881 249.5753
2030-06-04 245.1221 240.2197 250.0246
2030-06-05 245.7100 240.7958 250.6242
2030-06-06 244.3638 239.4766 249.2511
2030-06-07 243.0250 238.1645 247.8855
2030-06-08 243.7802 238.9046 248.6558
2030-06-09 242.4445 237.5957 247.2934
2030-06-10 241.1162 236.2939 245.9386
2030-06-11 239.7952 234.9993 244.5911
2030-06-12 241.1417 236.3189 245.9646
2030-06-13 239.9333 235.1346 244.7319
2030-06-14 241.2805 236.4549 246.1061
2030-06-15 239.9586 235.1594 244.7578
2030-06-16 241.3060 236.4799 246.1322
2030-06-17 239.9840 235.1843 244.7837
2030-06-18 240.1553 235.3522 244.9584
2030-06-19 241.0907 236.2689 245.9125
2030-06-20 240.9634 236.1442 245.7827
2030-06-21 239.9070 235.1088 244.7051
2030-06-22 239.9117 235.1135 244.7100
2030-06-23 238.5973 233.8254 243.3693
2030-06-24 239.0579 234.2768 243.8391
2030-06-25 238.3575 233.5904 243.1247
2030-06-26 237.0516 232.3106 241.7926
2030-06-27 235.7528 231.0378 240.4679
2030-06-28 237.0767 232.3351 241.8182
2030-06-29 238.4079 233.6397 243.1760
2030-06-30 237.1017 232.3597 241.8437
2030 July
2030-07-01 235.8027 231.0866 240.5187
2030-07-02 234.7738 230.0783 239.4692
2030-07-03 236.0921 231.3702 240.8139
2030-07-04 237.0504 232.3094 241.7914
2030-07-05 235.7516 231.0366 240.4667
2030-07-06 237.0754 232.3339 241.8169
2030-07-07 237.8709 233.1135 242.6284
2030-07-08 239.2066 234.4225 243.9908
2030-07-09 237.8961 233.1382 242.6540
2030-07-10 236.5927 231.8608 241.3246
2030-07-11 236.0538 231.3327 240.7749
2030-07-12 237.3793 232.6317 242.1269
2030-07-13 238.7122 233.9380 243.4865
2030-07-14 237.4044 232.6563 242.1525
2030-07-15 238.1736 233.4101 242.9371
2030-07-16 239.5110 234.7208 244.3012
2030-07-17 238.1988 233.4348 242.9627
2030-07-18 239.5363 234.7456 244.3270
2030-07-19 239.9148 235.1165 244.7131
2030-07-20 240.4944 235.6845 245.3043
2030-07-21 240.4384 235.6296 245.2471
2030-07-22 241.2763 236.4508 246.1018
2030-07-23 242.6311 237.7785 247.4837
2030-07-24 241.3018 236.4757 246.1278
2030-07-25 240.6415 235.8286 245.4543
2030-07-26 239.3407 234.5539 244.1275
2030-07-27 238.0294 233.2688 242.7900
2030-07-28 239.3574 234.5702 244.1445
2030-07-29 238.0460 233.2851 242.8069
2030-07-30 238.9232 234.1447 243.7016
2030-07-31 240.2648 235.4595 245.0701
2030 August
2030-08-01 238.9484 234.1695 243.7274
2030-08-02 240.2902 235.4844 245.0960
2030-08-03 238.9737 234.1942 243.7532
2030-08-04 240.3156 235.5093 245.1219
2030-08-05 241.6650 236.8317 246.4983
2030-08-06 240.3410 235.5342 245.1478
2030-08-07 241.6905 236.8567 246.5244
2030-08-08 240.3664 235.5590 245.1737
2030-08-09 239.0495 234.2685 243.8305
2030-08-10 238.5462 233.7753 243.3171
2030-08-11 237.2392 232.4945 241.9840
2030-08-12 238.5714 233.8000 243.3428
2030-08-13 239.9110 235.1128 244.7092
2030-08-14 241.2582 236.4330 246.0833
2030-08-15 242.6068 237.7546 247.4589
2030-08-16 241.2776 236.4520 246.1031
2030-08-17 239.9557 235.1566 244.7548
2030-08-18 239.3589 234.5717 244.1460
2030-08-19 239.9911 235.1913 244.7910
2030-08-20 241.3387 236.5120 246.1655
2030-08-21 240.0165 235.2162 244.8168
2030-08-22 241.3642 236.5370 246.1915
2030-08-23 240.0419 235.2410 244.8427
2030-08-24 238.7267 233.9522 243.5013
2030-08-25 239.1931 234.4093 243.9770
2030-08-26 238.9166 234.1383 243.6949
2030-08-27 237.6076 232.8555 242.3598
2030-08-28 238.1176 233.3552 242.8799
2030-08-29 238.5368 233.7660 243.3075
2030-08-30 238.3462 233.5793 243.1132
2030-08-31 239.6846 234.8909 244.4783
2030 September
2030-09-01 238.3714 233.6040 243.1389
2030-09-02 237.0654 232.3241 241.8068
2030-09-03 235.7666 231.0513 240.4819
2030-09-04 237.0905 232.3487 241.8323
2030-09-05 238.2956 233.5296 243.0615
2030-09-06 237.3790 232.6314 242.1266
2030-09-07 236.0785 231.3569 240.8000
2030-09-08 237.4041 232.6560 242.1522
2030-09-09 238.7372 233.9624 243.5119
2030-09-10 238.8158 234.0395 243.5921
2030-09-11 239.5581 234.7670 244.3493
2030-09-12 238.6491 233.8761 243.4221
2030-09-13 239.4497 234.6607 244.2386
2030-09-14 240.4664 235.6570 245.2757
2030-09-15 241.8166 236.9803 246.6530
2030-09-16 243.1745 238.3110 248.0380
2030-09-17 241.8422 237.0053 246.6790
2030-09-18 242.8578 238.0007 247.7150
2030-09-19 244.2215 239.3371 249.1060
2030-09-20 243.2503 238.3852 248.1153
2030-09-21 241.9175 237.0792 246.7559
2030-09-22 242.4601 237.6108 247.3093
2030-09-23 243.8215 238.9451 248.6979
2030-09-24 244.6343 239.7416 249.5270
2030-09-25 245.1792 240.2756 250.0828
2030-09-26 245.0339 240.1332 249.9346
2030-09-27 246.4098 241.4816 251.3380
2030-09-28 245.0598 240.1586 249.9610
2030-09-29 246.4358 241.5071 251.3646
2030-09-30 245.0955 240.1936 249.9974
2030 October
2030-10-01 243.7526 238.8776 248.6277
2030-10-02 245.1214 240.2189 250.0238
2030-10-03 243.7784 238.9028 248.6540
2030-10-04 245.1473 240.2443 250.0502
2030-10-05 246.1292 241.2066 251.0518
2030-10-06 247.5113 242.5611 252.4615
2030-10-07 246.2503 241.3253 251.1753
2030-10-08 246.5145 241.5842 251.4448
2030-10-09 245.2882 240.3825 250.1940
2030-10-10 246.6656 241.7323 251.5989
2030-10-11 248.0507 243.0897 253.0117
2030-10-12 249.4435 244.4547 254.4324
2030-10-13 248.0769 243.1153 253.0384
2030-10-14 247.9295 242.9709 252.8881
2030-10-15 247.7161 242.7618 252.6704
2030-10-16 247.3086 242.3624 252.2547
2030-10-17 248.6973 243.7233 253.6712
2030-10-18 247.9400 242.9812 252.8988
2030-10-19 247.7311 242.7764 252.6857
2030-10-20 248.4316 243.4630 253.4003
2030-10-21 247.0705 242.1291 252.0119
2030-10-22 248.4579 243.4887 253.4270
2030-10-23 247.0966 242.1547 252.0386
2030-10-24 247.2393 242.2945 252.1841
2030-10-25 245.8847 240.9670 250.8024
2030-10-26 245.2783 240.3727 250.1838
2030-10-27 246.4447 241.5158 251.3736
2030-10-28 246.2397 241.3149 251.1645
2030-10-29 246.1151 241.1928 251.0374
2030-10-30 247.4971 242.5472 252.4470
2030-10-31 247.6098 242.6576 252.5620
2030 November
2030-11-01 249.0002 244.0202 253.9802
2030-11-02 247.6360 242.6833 252.5887
2030-11-03 246.2792 241.3537 251.2048
2030-11-04 247.6622 242.7089 252.6154
2030-11-05 247.8923 242.9344 252.8501
2030-11-06 246.8757 241.9382 251.8132
2030-11-07 248.2620 243.2967 253.2272
2030-11-08 249.6560 244.6629 254.6491
2030-11-09 248.2953 243.3294 253.2612
2030-11-10 248.0379 243.0772 252.9987
2030-11-11 247.7853 242.8296 252.7410
2030-11-12 249.1767 244.1932 254.1602
2030-11-13 250.5759 245.5644 255.5874
2030-11-14 249.2030 244.2190 254.1871
2030-11-15 248.3789 243.4113 253.3465
2030-11-16 249.7736 244.7781 254.7691
2030-11-17 250.0418 245.0410 255.0427
2030-11-18 249.5488 244.5578 254.5397
2030-11-19 248.5543 243.5832 253.5254
2030-11-20 249.9500 244.9510 254.9490
2030-11-21 249.8041 244.8080 254.8002
2030-11-22 251.0546 246.0335 256.0757
2030-11-23 249.6791 244.6855 254.6727
2030-11-24 249.4137 244.4254 254.4020
2030-11-25 250.8142 245.7979 255.8305
2030-11-26 249.4401 244.4513 254.4289
2030-11-27 248.0735 243.1120 253.0349
2030-11-28 247.6783 242.7247 252.6318
2030-11-29 248.1359 243.1732 253.0987
2030-11-30 249.0815 244.0998 254.0631
2030 December
2030-12-01 248.1756 243.2121 253.1391
2030-12-02 248.1297 243.1671 253.0923
2030-12-03 248.7324 243.7578 253.7070
2030-12-04 247.3697 242.4223 252.3170
2030-12-05 247.0552 242.1141 251.9963
2030-12-06 245.7016 240.7876 250.6156
2030-12-07 245.5027 240.5927 250.4128
2030-12-08 245.7549 240.8398 250.6700
2030-12-09 246.2678 241.3424 251.1931
2030-12-10 246.3548 241.4277 251.2819
2030-12-11 245.0050 240.1049 249.9051
2030-12-12 243.6627 238.7895 248.5360
2030-12-13 245.0132 240.1129 249.9135
2030-12-14 244.8877 239.9900 249.7855
2030-12-15 243.5460 238.6751 248.4170
2030-12-16 242.2117 237.3675 247.0559
2030-12-17 240.8847 236.0670 245.7024
2030-12-18 239.5649 234.7736 244.3562
2030-12-19 240.7456 235.9307 245.5606
2030-12-20 239.4267 234.6381 244.2152
2030-12-21 240.5167 235.7063 245.3270
2030-12-22 241.8672 237.0299 246.7046
2030-12-23 243.2253 238.3608 248.0899
2030-12-24 241.8928 237.0549 246.7306
2030-12-25 243.2511 238.3860 248.1161
2030-12-26 243.0635 238.2023 247.9248
2030-12-27 244.4284 239.5398 249.3169
2030-12-28 243.0892 238.2274 247.9510
2030-12-29 242.4585 237.6093 247.3077
2030-12-30 243.8200 238.9436 248.6964
2030-12-31 243.6255 238.7530 248.4980