Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 5: NZD/LKR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 200.2612 196.2560 204.2664
2029-01-02 200.6944 196.6805 204.7083
2029-01-03 201.4475 197.4186 205.4765
2029-01-04 202.1490 198.1060 206.1919
2029-01-05 201.0414 197.0206 205.0623
2029-01-06 202.1339 198.0912 206.1766
2029-01-07 201.6901 197.6563 205.7239
2029-01-08 201.3412 197.3144 205.3681
2029-01-09 200.2381 196.2334 204.2429
2029-01-10 200.1922 196.1883 204.1960
2029-01-11 199.4098 195.4216 203.3980
2029-01-12 200.5104 196.5002 204.5206
2029-01-13 200.1809 196.1773 204.1845
2029-01-14 200.1309 196.1283 204.1336
2029-01-15 199.2623 195.2770 203.2475
2029-01-16 199.6988 195.7048 203.6928
2029-01-17 199.6985 195.7045 203.6925
2029-01-18 198.6044 194.6323 202.5765
2029-01-19 198.9269 194.9484 202.9055
2029-01-20 200.0439 196.0431 204.0448
2029-01-21 200.0439 196.0431 204.0448
2029-01-22 199.9101 195.9119 203.9083
2029-01-23 199.0883 195.1066 203.0701
2029-01-24 200.2062 196.2021 204.2104
2029-01-25 201.3305 197.3038 205.3571
2029-01-26 201.2828 197.2571 205.3084
2029-01-27 200.9055 196.8874 204.9236
2029-01-28 200.9055 196.8874 204.9236
2029-01-29 200.1253 196.1228 204.1278
2029-01-30 199.4821 195.4925 203.4717
2029-01-31 199.5409 195.5501 203.5317
2029 February
2029-02-01 198.4477 194.4787 202.4166
2029-02-02 197.3604 193.4132 201.3076
2029-02-03 196.2791 192.3536 200.2047
2029-02-04 196.2791 192.3536 200.2047
2029-02-05 197.0121 193.0718 200.9523
2029-02-06 198.1183 194.1560 202.0807
2029-02-07 199.0890 195.1072 203.0708
2029-02-08 199.2818 195.2962 203.2675
2029-02-09 200.4008 196.3928 204.4089
2029-02-10 199.8011 195.8050 203.7971
2029-02-11 199.6990 195.7050 203.6930
2029-02-12 199.7745 195.7790 203.7700
2029-02-13 199.9043 195.9062 203.9024
2029-02-14 200.2820 196.2764 204.2877
2029-02-15 200.7411 196.7262 204.7559
2029-02-16 199.6412 195.6484 203.6341
2029-02-17 199.5722 195.5807 203.5636
2029-02-18 199.4695 195.4801 203.4589
2029-02-19 199.6257 195.6332 203.6182
2029-02-20 199.5797 195.5881 203.5713
2029-02-21 198.4862 194.5165 202.4560
2029-02-22 197.6613 193.7080 201.6145
2029-02-23 198.5307 194.5601 202.5013
2029-02-24 199.6455 195.6526 203.6384
2029-02-25 198.5517 194.5807 202.5227
2029-02-26 199.6666 195.6733 203.6600
2029-02-27 200.7878 196.7720 204.8035
2029-02-28 200.6877 196.6739 204.7014
2029 March
2029-03-01 201.1109 197.0886 205.1331
2029-03-02 200.1170 196.1146 204.1193
2029-03-03 201.2407 197.2159 205.2655
2029-03-04 200.1381 196.1354 204.1409
2029-03-05 199.0416 195.0608 203.0224
2029-03-06 200.1593 196.1561 204.1625
2029-03-07 199.1523 195.1692 203.1353
2029-03-08 198.0612 194.1000 202.0224
2029-03-09 199.0202 195.0398 203.0006
2029-03-10 199.3894 195.4016 203.3771
2029-03-11 200.5090 196.4988 204.5191
2029-03-12 200.2248 196.2203 204.2293
2029-03-13 201.3491 197.3221 205.3761
2029-03-14 202.4797 198.4301 206.5293
2029-03-15 201.3704 197.3430 205.3978
2029-03-16 202.3500 198.3030 206.3970
2029-03-17 201.2414 197.2166 205.2662
2029-03-18 201.1535 197.1304 205.1766
2029-03-19 200.0514 196.0504 204.0525
2029-03-20 199.3451 195.3582 203.3320
2029-03-21 200.3791 196.3715 204.3867
2029-03-22 200.0213 196.0208 204.0217
2029-03-23 200.6764 196.6629 204.6899
2029-03-24 201.5595 197.5283 205.5906
2029-03-25 202.6913 198.6374 206.7451
2029-03-26 201.5808 197.5491 205.6124
2029-03-27 201.7253 197.6908 205.7598
2029-03-28 201.1685 197.1451 205.1919
2029-03-29 200.0663 196.0650 204.0677
2029-03-30 200.3544 196.3473 204.3615
2029-03-31 201.4794 197.4498 205.5090
2029 April
2029-04-01 201.2517 197.2267 205.2768
2029-04-02 202.3637 198.3164 206.4110
2029-04-03 201.8955 197.8576 205.9335
2029-04-04 200.7894 196.7736 204.8052
2029-04-05 200.8602 196.8430 204.8774
2029-04-06 200.1986 196.1946 204.2026
2029-04-07 199.7693 195.7739 203.7646
2029-04-08 200.8910 196.8732 204.9088
2029-04-09 202.0191 197.9787 206.0594
2029-04-10 201.7683 197.7329 205.8037
2029-04-11 201.6446 197.6117 205.6775
2029-04-12 202.7769 198.7213 206.8324
2029-04-13 201.6659 197.6326 205.6992
2029-04-14 201.7645 197.7292 205.7998
2029-04-15 200.9775 196.9580 204.9971
2029-04-16 201.7193 197.6849 205.7537
2029-04-17 202.8520 198.7950 206.9090
2029-04-18 201.7406 197.7058 205.7754
2029-04-19 202.8734 198.8160 206.9309
2029-04-20 203.8568 199.7796 207.9339
2029-04-21 205.0015 200.9014 209.1015
2029-04-22 203.8783 199.8007 207.9559
2029-04-23 205.0231 200.9227 209.1236
2029-04-24 203.8999 199.8219 207.9779
2029-04-25 204.1998 200.1158 208.2838
2029-04-26 205.3464 201.2395 209.4534
2029-04-27 205.9245 201.8060 210.0430
2029-04-28 206.2760 202.1504 210.4015
2029-04-29 205.1458 201.0429 209.2487
2029-04-30 206.2978 202.1718 210.4237
2029 May
2029-05-01 207.1584 203.0153 211.3016
2029-05-02 207.2954 203.1495 211.4413
2029-05-03 208.0256 203.8651 212.1861
2029-05-04 207.8281 203.6715 211.9846
2029-05-05 208.3204 204.1540 212.4868
2029-05-06 209.4901 205.3003 213.6799
2029-05-07 208.8516 204.6746 213.0287
2029-05-08 209.2206 205.0362 213.4050
2029-05-09 210.3822 206.1745 214.5898
2029-05-10 209.8936 205.6957 214.0915
2029-05-11 210.1934 205.9896 214.3973
2029-05-12 209.9569 205.7578 214.1560
2029-05-13 209.2997 205.1137 213.4857
2029-05-14 209.9040 205.7059 214.1020
2029-05-15 211.0826 206.8610 215.3043
2029-05-16 211.3108 207.0846 215.5370
2029-05-17 211.3660 207.1387 215.5934
2029-05-18 211.7819 207.5462 216.0175
2029-05-19 212.8603 208.6031 217.1175
2029-05-20 213.4609 209.1917 217.7301
2029-05-21 212.2914 208.0456 216.5373
2029-05-22 213.4835 209.2138 217.7532
2029-05-23 214.5345 210.2438 218.8252
2029-05-24 215.2402 210.9354 219.5450
2029-05-25 214.7100 210.4158 219.0042
2029-05-26 213.5337 209.2630 217.8043
2029-05-27 214.6482 210.3553 218.9412
2029-05-28 213.8458 209.5688 218.1227
2029-05-29 214.5541 210.2630 218.8451
2029-05-30 213.9582 209.6790 218.2374
2029-05-31 215.1596 210.8564 219.4628
2029 June
2029-06-01 216.3678 212.0404 220.6951
2029-06-02 217.5827 213.2311 221.9344
2029-06-03 216.3906 212.0628 220.7185
2029-06-04 215.7211 211.4067 220.0355
2029-06-05 215.0261 210.7256 219.3267
2029-06-06 216.2336 211.9089 220.5582
2029-06-07 217.4478 213.0988 221.7967
2029-06-08 218.3615 213.9943 222.7287
2029-06-09 217.1652 212.8219 221.5085
2029-06-10 215.9754 211.6559 220.2949
2029-06-11 217.1881 212.8444 221.5319
2029-06-12 218.4077 214.0395 222.7758
2029-06-13 219.6341 215.2414 224.0268
2029-06-14 220.8674 216.4500 225.2847
2029-06-15 221.0572 216.6361 225.4784
2029-06-16 219.8461 215.4492 224.2430
2029-06-17 218.6416 214.2688 223.0145
2029-06-18 218.8773 214.4997 223.2548
2029-06-19 217.6781 213.3245 222.0317
2029-06-20 218.9004 214.5224 223.2784
2029-06-21 219.5792 215.1876 223.9708
2029-06-22 219.7862 215.3905 224.1820
2029-06-23 218.5821 214.2104 222.9537
2029-06-24 218.7662 214.3909 223.1416
2029-06-25 219.9947 215.5948 224.3946
2029-06-26 221.2300 216.8054 225.6546
2029-06-27 222.2709 217.8255 226.7163
2029-06-28 221.0532 216.6321 225.4742
2029-06-29 220.5608 216.1496 224.9720
2029-06-30 221.4645 217.0352 225.8938
2029 July
2029-07-01 222.7080 218.2539 227.1622
2029-07-02 222.7219 218.2675 227.1764
2029-07-03 223.4717 219.0023 227.9411
2029-07-04 224.7265 220.2320 229.2211
2029-07-05 223.4953 219.0254 227.9652
2029-07-06 224.5536 220.0625 229.0447
2029-07-07 225.8145 221.2982 230.3308
2029-07-08 224.5774 220.0858 229.0689
2029-07-09 223.3469 218.8800 227.8139
2029-07-10 223.1633 218.7000 227.6266
2029-07-11 223.5568 219.0857 228.0279
2029-07-12 222.7322 218.2775 227.1868
2029-07-13 222.8333 218.3766 227.2899
2029-07-14 221.7691 217.3337 226.2044
2029-07-15 221.1363 216.7135 225.5590
2029-07-16 222.3780 217.9304 226.8256
2029-07-17 221.1596 216.7364 225.5828
2029-07-18 222.4015 217.9535 226.8495
2029-07-19 221.1830 216.7594 225.6067
2029-07-20 222.4250 217.9765 226.8735
2029-07-21 223.6740 219.2005 228.1474
2029-07-22 222.4485 217.9995 226.8975
2029-07-23 221.2298 216.8052 225.6544
2029-07-24 220.4751 216.0656 224.8846
2029-07-25 220.3873 215.9795 224.7950
2029-07-26 219.1798 214.7962 223.5634
2029-07-27 218.7996 214.4236 223.1755
2029-07-28 218.1008 213.7388 222.4628
2029-07-29 218.9614 214.5821 223.3406
2029-07-30 219.6549 215.2618 224.0480
2029-07-31 219.2377 214.8529 223.6224
2029 August
2029-08-01 219.4110 215.0228 223.7993
2029-08-02 219.9124 215.5142 224.3107
2029-08-03 220.2920 215.8862 224.6979
2029-08-04 220.5044 216.0943 224.9145
2029-08-05 221.2207 216.7962 225.6451
2029-08-06 221.6505 217.2175 226.0835
2029-08-07 222.8951 218.4372 227.3530
2029-08-08 221.8582 217.4211 226.2954
2029-08-09 223.0587 218.5975 227.5199
2029-08-10 224.0233 219.5429 228.5038
2029-08-11 225.2813 220.7757 229.7869
2029-08-12 224.0470 219.5661 228.5280
2029-08-13 222.8195 218.3631 227.2759
2029-08-14 221.9918 217.5520 226.4316
2029-08-15 222.4431 217.9942 226.8919
2029-08-16 223.6921 219.2183 228.1660
2029-08-17 222.4666 218.0172 226.9159
2029-08-18 222.5703 218.1189 227.0217
2029-08-19 223.8201 219.3437 228.2965
2029-08-20 223.4139 218.9456 227.8822
2029-08-21 224.0259 219.5454 228.5065
2029-08-22 225.2839 220.7782 229.7896
2029-08-23 224.2667 219.7814 228.7521
2029-08-24 223.7419 219.2671 228.2167
2029-08-25 222.5161 218.0657 226.9664
2029-08-26 223.7655 219.2902 228.2409
2029-08-27 224.1428 219.6599 228.6257
2029-08-28 224.3504 219.8634 228.8374
2029-08-29 225.6102 221.0980 230.1224
2029-08-30 224.3948 219.9069 228.8827
2029-08-31 223.1654 218.7021 227.6287
2029 September
2029-09-01 223.4090 218.9409 227.8772
2029-09-02 224.6635 220.1703 229.1568
2029-09-03 224.2755 219.7899 228.7610
2029-09-04 225.0621 220.5609 229.5634
2029-09-05 223.8291 219.3525 228.3056
2029-09-06 225.0346 220.5339 229.5353
2029-09-07 224.8940 220.3961 229.3919
2029-09-08 225.3889 220.8811 229.8967
2029-09-09 226.6545 222.1214 231.1876
2029-09-10 227.9272 223.3687 232.4858
2029-09-11 227.5607 223.0095 232.1119
2029-09-12 226.3140 221.7877 230.8402
2029-09-13 226.0636 221.5423 230.5848
2029-09-14 225.8168 221.3005 230.3331
2029-09-15 224.9775 220.4780 229.4771
2029-09-16 224.1121 219.6298 228.5943
2029-09-17 223.8002 219.3242 228.2762
2029-09-18 225.0569 220.5557 229.5580
2029-09-19 224.6656 220.1722 229.1589
2029-09-20 224.0485 219.5675 228.5295
2029-09-21 224.4770 219.9875 228.9665
2029-09-22 223.6122 219.1399 228.0844
2029-09-23 222.6983 218.2443 227.1522
2029-09-24 221.8888 217.4510 226.3266
2029-09-25 223.1348 218.6721 227.5975
2029-09-26 221.9123 217.4740 226.3505
2029-09-27 220.6965 216.2825 225.1104
2029-09-28 221.0856 216.6639 225.5073
2029-09-29 221.3734 216.9459 225.8008
2029-09-30 222.6164 218.1641 227.0688
2029 October
2029-10-01 223.0664 218.6051 227.5277
2029-10-02 222.8834 218.4258 227.3411
2029-10-03 222.8027 218.3467 227.2588
2029-10-04 221.5820 217.1504 226.0137
2029-10-05 221.6629 217.2296 226.0962
2029-10-06 220.6350 216.2223 225.0477
2029-10-07 221.8739 217.4364 226.3114
2029-10-08 223.0613 218.6001 227.5225
2029-10-09 222.5152 218.0649 226.9655
2029-10-10 222.1001 217.6581 226.5421
2029-10-11 220.8832 216.4656 225.3009
2029-10-12 222.1236 217.6811 226.5660
2029-10-13 222.3655 217.9182 226.8128
2029-10-14 221.1472 216.7242 225.5701
2029-10-15 222.3890 217.9412 226.8368
2029-10-16 222.4588 218.0096 226.9080
2029-10-17 221.6402 217.2074 226.0730
2029-10-18 220.4259 216.0174 224.8344
2029-10-19 221.1741 216.7506 225.5976
2029-10-20 222.0212 217.5808 226.4617
2029-10-21 223.2679 218.8026 227.7333
2029-10-22 222.9229 218.4644 227.3814
2029-10-23 223.2916 218.8258 227.7575
2029-10-24 222.0683 217.6269 226.5096
2029-10-25 221.6004 217.1684 226.0324
2029-10-26 222.8448 218.3879 227.3017
2029-10-27 222.4204 217.9720 226.8689
2029-10-28 222.5363 218.0855 226.9870
2029-10-29 223.7859 219.3101 228.2616
2029-10-30 223.6843 219.2106 228.1580
2029-10-31 223.7721 219.2966 228.2475
2029 November
2029-11-01 222.5728 218.1214 227.0243
2029-11-02 221.8601 217.4229 226.2973
2029-11-03 222.2918 217.8459 226.7376
2029-11-04 222.6410 218.1882 227.0938
2029-11-05 221.9118 217.4736 226.3500
2029-11-06 222.5143 218.0640 226.9646
2029-11-07 223.0640 218.6028 227.5253
2029-11-08 221.8419 217.4051 226.2788
2029-11-09 220.6265 216.2140 225.0390
2029-11-10 219.4177 215.0294 223.8061
2029-11-11 220.0661 215.6647 224.4674
2029-11-12 221.3018 216.8757 225.7278
2029-11-13 222.5444 218.0935 226.9953
2029-11-14 223.2825 218.8169 227.7482
2029-11-15 223.2513 218.7862 227.7163
2029-11-16 224.1586 219.6754 228.6417
2029-11-17 224.7702 220.2747 229.2656
2029-11-18 226.0323 221.5116 230.5529
2029-11-19 225.4915 220.9817 230.0014
2029-11-20 226.7452 222.2102 231.2801
2029-11-21 228.0184 223.4580 232.5787
2029-11-22 228.8943 224.3164 233.4722
2029-11-23 227.6403 223.0875 232.1931
2029-11-24 227.6211 223.0687 232.1735
2029-11-25 227.8360 223.2793 232.3928
2029-11-26 228.7544 224.1793 233.3295
2029-11-27 227.5011 222.9511 232.0511
2029-11-28 227.4075 222.8593 231.9556
2029-11-29 228.6844 224.1107 233.2581
2029-11-30 227.4315 222.8829 231.9802
2029 December
2029-12-01 227.2558 222.7107 231.8009
2029-12-02 226.0107 221.4905 230.5309
2029-12-03 226.5456 222.0146 231.0765
2029-12-04 226.6718 222.1384 231.2053
2029-12-05 227.3265 222.7799 231.8730
2029-12-06 226.8842 222.3465 231.4219
2029-12-07 226.8963 222.3584 231.4342
2029-12-08 225.6532 221.1401 230.1662
2029-12-09 224.4169 219.9285 228.9052
2029-12-10 224.2771 219.7916 228.7627
2029-12-11 225.2354 220.7307 229.7401
2029-12-12 226.5002 221.9702 231.0302
2029-12-13 225.7844 221.2687 230.3001
2029-12-14 224.5474 220.0564 229.0383
2029-12-15 225.8083 221.2921 230.3244
2029-12-16 225.0090 220.5088 229.5091
2029-12-17 226.1999 221.6759 230.7239
2029-12-18 226.1311 221.6085 230.6537
2029-12-19 227.3886 222.8409 231.9364
2029-12-20 228.6655 224.0922 233.2388
2029-12-21 229.9495 225.3505 234.5485
2029-12-22 228.6896 224.1158 233.2634
2029-12-23 229.9738 225.3743 234.5732
2029-12-24 229.7799 225.1843 234.3755
2029-12-25 229.1037 224.5216 233.6858
2029-12-26 229.6492 225.0562 234.2422
2029-12-27 230.9388 226.3200 235.5575
2029-12-28 230.4344 225.8257 235.0431
2029-12-29 229.9264 225.3279 234.5249
2029-12-30 229.9103 225.3121 234.5085
2029-12-31 231.2013 226.5772 235.8253