Current NZD/LKR rate: â–² 178.1236 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 200.2612 | 196.2560 | 204.2664 |
2029-01-02 | 200.6944 | 196.6805 | 204.7083 |
2029-01-03 | 201.4475 | 197.4186 | 205.4765 |
2029-01-04 | 202.1490 | 198.1060 | 206.1919 |
2029-01-05 | 201.0414 | 197.0206 | 205.0623 |
2029-01-06 | 202.1339 | 198.0912 | 206.1766 |
2029-01-07 | 201.6901 | 197.6563 | 205.7239 |
2029-01-08 | 201.3412 | 197.3144 | 205.3681 |
2029-01-09 | 200.2381 | 196.2334 | 204.2429 |
2029-01-10 | 200.1922 | 196.1883 | 204.1960 |
2029-01-11 | 199.4098 | 195.4216 | 203.3980 |
2029-01-12 | 200.5104 | 196.5002 | 204.5206 |
2029-01-13 | 200.1809 | 196.1773 | 204.1845 |
2029-01-14 | 200.1309 | 196.1283 | 204.1336 |
2029-01-15 | 199.2623 | 195.2770 | 203.2475 |
2029-01-16 | 199.6988 | 195.7048 | 203.6928 |
2029-01-17 | 199.6985 | 195.7045 | 203.6925 |
2029-01-18 | 198.6044 | 194.6323 | 202.5765 |
2029-01-19 | 198.9269 | 194.9484 | 202.9055 |
2029-01-20 | 200.0439 | 196.0431 | 204.0448 |
2029-01-21 | 200.0439 | 196.0431 | 204.0448 |
2029-01-22 | 199.9101 | 195.9119 | 203.9083 |
2029-01-23 | 199.0883 | 195.1066 | 203.0701 |
2029-01-24 | 200.2062 | 196.2021 | 204.2104 |
2029-01-25 | 201.3305 | 197.3038 | 205.3571 |
2029-01-26 | 201.2828 | 197.2571 | 205.3084 |
2029-01-27 | 200.9055 | 196.8874 | 204.9236 |
2029-01-28 | 200.9055 | 196.8874 | 204.9236 |
2029-01-29 | 200.1253 | 196.1228 | 204.1278 |
2029-01-30 | 199.4821 | 195.4925 | 203.4717 |
2029-01-31 | 199.5409 | 195.5501 | 203.5317 |
2029 February | |||
2029-02-01 | 198.4477 | 194.4787 | 202.4166 |
2029-02-02 | 197.3604 | 193.4132 | 201.3076 |
2029-02-03 | 196.2791 | 192.3536 | 200.2047 |
2029-02-04 | 196.2791 | 192.3536 | 200.2047 |
2029-02-05 | 197.0121 | 193.0718 | 200.9523 |
2029-02-06 | 198.1183 | 194.1560 | 202.0807 |
2029-02-07 | 199.0890 | 195.1072 | 203.0708 |
2029-02-08 | 199.2818 | 195.2962 | 203.2675 |
2029-02-09 | 200.4008 | 196.3928 | 204.4089 |
2029-02-10 | 199.8011 | 195.8050 | 203.7971 |
2029-02-11 | 199.6990 | 195.7050 | 203.6930 |
2029-02-12 | 199.7745 | 195.7790 | 203.7700 |
2029-02-13 | 199.9043 | 195.9062 | 203.9024 |
2029-02-14 | 200.2820 | 196.2764 | 204.2877 |
2029-02-15 | 200.7411 | 196.7262 | 204.7559 |
2029-02-16 | 199.6412 | 195.6484 | 203.6341 |
2029-02-17 | 199.5722 | 195.5807 | 203.5636 |
2029-02-18 | 199.4695 | 195.4801 | 203.4589 |
2029-02-19 | 199.6257 | 195.6332 | 203.6182 |
2029-02-20 | 199.5797 | 195.5881 | 203.5713 |
2029-02-21 | 198.4862 | 194.5165 | 202.4560 |
2029-02-22 | 197.6613 | 193.7080 | 201.6145 |
2029-02-23 | 198.5307 | 194.5601 | 202.5013 |
2029-02-24 | 199.6455 | 195.6526 | 203.6384 |
2029-02-25 | 198.5517 | 194.5807 | 202.5227 |
2029-02-26 | 199.6666 | 195.6733 | 203.6600 |
2029-02-27 | 200.7878 | 196.7720 | 204.8035 |
2029-02-28 | 200.6877 | 196.6739 | 204.7014 |
2029 March | |||
2029-03-01 | 201.1109 | 197.0886 | 205.1331 |
2029-03-02 | 200.1170 | 196.1146 | 204.1193 |
2029-03-03 | 201.2407 | 197.2159 | 205.2655 |
2029-03-04 | 200.1381 | 196.1354 | 204.1409 |
2029-03-05 | 199.0416 | 195.0608 | 203.0224 |
2029-03-06 | 200.1593 | 196.1561 | 204.1625 |
2029-03-07 | 199.1523 | 195.1692 | 203.1353 |
2029-03-08 | 198.0612 | 194.1000 | 202.0224 |
2029-03-09 | 199.0202 | 195.0398 | 203.0006 |
2029-03-10 | 199.3894 | 195.4016 | 203.3771 |
2029-03-11 | 200.5090 | 196.4988 | 204.5191 |
2029-03-12 | 200.2248 | 196.2203 | 204.2293 |
2029-03-13 | 201.3491 | 197.3221 | 205.3761 |
2029-03-14 | 202.4797 | 198.4301 | 206.5293 |
2029-03-15 | 201.3704 | 197.3430 | 205.3978 |
2029-03-16 | 202.3500 | 198.3030 | 206.3970 |
2029-03-17 | 201.2414 | 197.2166 | 205.2662 |
2029-03-18 | 201.1535 | 197.1304 | 205.1766 |
2029-03-19 | 200.0514 | 196.0504 | 204.0525 |
2029-03-20 | 199.3451 | 195.3582 | 203.3320 |
2029-03-21 | 200.3791 | 196.3715 | 204.3867 |
2029-03-22 | 200.0213 | 196.0208 | 204.0217 |
2029-03-23 | 200.6764 | 196.6629 | 204.6899 |
2029-03-24 | 201.5595 | 197.5283 | 205.5906 |
2029-03-25 | 202.6913 | 198.6374 | 206.7451 |
2029-03-26 | 201.5808 | 197.5491 | 205.6124 |
2029-03-27 | 201.7253 | 197.6908 | 205.7598 |
2029-03-28 | 201.1685 | 197.1451 | 205.1919 |
2029-03-29 | 200.0663 | 196.0650 | 204.0677 |
2029-03-30 | 200.3544 | 196.3473 | 204.3615 |
2029-03-31 | 201.4794 | 197.4498 | 205.5090 |
2029 April | |||
2029-04-01 | 201.2517 | 197.2267 | 205.2768 |
2029-04-02 | 202.3637 | 198.3164 | 206.4110 |
2029-04-03 | 201.8955 | 197.8576 | 205.9335 |
2029-04-04 | 200.7894 | 196.7736 | 204.8052 |
2029-04-05 | 200.8602 | 196.8430 | 204.8774 |
2029-04-06 | 200.1986 | 196.1946 | 204.2026 |
2029-04-07 | 199.7693 | 195.7739 | 203.7646 |
2029-04-08 | 200.8910 | 196.8732 | 204.9088 |
2029-04-09 | 202.0191 | 197.9787 | 206.0594 |
2029-04-10 | 201.7683 | 197.7329 | 205.8037 |
2029-04-11 | 201.6446 | 197.6117 | 205.6775 |
2029-04-12 | 202.7769 | 198.7213 | 206.8324 |
2029-04-13 | 201.6659 | 197.6326 | 205.6992 |
2029-04-14 | 201.7645 | 197.7292 | 205.7998 |
2029-04-15 | 200.9775 | 196.9580 | 204.9971 |
2029-04-16 | 201.7193 | 197.6849 | 205.7537 |
2029-04-17 | 202.8520 | 198.7950 | 206.9090 |
2029-04-18 | 201.7406 | 197.7058 | 205.7754 |
2029-04-19 | 202.8734 | 198.8160 | 206.9309 |
2029-04-20 | 203.8568 | 199.7796 | 207.9339 |
2029-04-21 | 205.0015 | 200.9014 | 209.1015 |
2029-04-22 | 203.8783 | 199.8007 | 207.9559 |
2029-04-23 | 205.0231 | 200.9227 | 209.1236 |
2029-04-24 | 203.8999 | 199.8219 | 207.9779 |
2029-04-25 | 204.1998 | 200.1158 | 208.2838 |
2029-04-26 | 205.3464 | 201.2395 | 209.4534 |
2029-04-27 | 205.9245 | 201.8060 | 210.0430 |
2029-04-28 | 206.2760 | 202.1504 | 210.4015 |
2029-04-29 | 205.1458 | 201.0429 | 209.2487 |
2029-04-30 | 206.2978 | 202.1718 | 210.4237 |
2029 May | |||
2029-05-01 | 207.1584 | 203.0153 | 211.3016 |
2029-05-02 | 207.2954 | 203.1495 | 211.4413 |
2029-05-03 | 208.0256 | 203.8651 | 212.1861 |
2029-05-04 | 207.8281 | 203.6715 | 211.9846 |
2029-05-05 | 208.3204 | 204.1540 | 212.4868 |
2029-05-06 | 209.4901 | 205.3003 | 213.6799 |
2029-05-07 | 208.8516 | 204.6746 | 213.0287 |
2029-05-08 | 209.2206 | 205.0362 | 213.4050 |
2029-05-09 | 210.3822 | 206.1745 | 214.5898 |
2029-05-10 | 209.8936 | 205.6957 | 214.0915 |
2029-05-11 | 210.1934 | 205.9896 | 214.3973 |
2029-05-12 | 209.9569 | 205.7578 | 214.1560 |
2029-05-13 | 209.2997 | 205.1137 | 213.4857 |
2029-05-14 | 209.9040 | 205.7059 | 214.1020 |
2029-05-15 | 211.0826 | 206.8610 | 215.3043 |
2029-05-16 | 211.3108 | 207.0846 | 215.5370 |
2029-05-17 | 211.3660 | 207.1387 | 215.5934 |
2029-05-18 | 211.7819 | 207.5462 | 216.0175 |
2029-05-19 | 212.8603 | 208.6031 | 217.1175 |
2029-05-20 | 213.4609 | 209.1917 | 217.7301 |
2029-05-21 | 212.2914 | 208.0456 | 216.5373 |
2029-05-22 | 213.4835 | 209.2138 | 217.7532 |
2029-05-23 | 214.5345 | 210.2438 | 218.8252 |
2029-05-24 | 215.2402 | 210.9354 | 219.5450 |
2029-05-25 | 214.7100 | 210.4158 | 219.0042 |
2029-05-26 | 213.5337 | 209.2630 | 217.8043 |
2029-05-27 | 214.6482 | 210.3553 | 218.9412 |
2029-05-28 | 213.8458 | 209.5688 | 218.1227 |
2029-05-29 | 214.5541 | 210.2630 | 218.8451 |
2029-05-30 | 213.9582 | 209.6790 | 218.2374 |
2029-05-31 | 215.1596 | 210.8564 | 219.4628 |
2029 June | |||
2029-06-01 | 216.3678 | 212.0404 | 220.6951 |
2029-06-02 | 217.5827 | 213.2311 | 221.9344 |
2029-06-03 | 216.3906 | 212.0628 | 220.7185 |
2029-06-04 | 215.7211 | 211.4067 | 220.0355 |
2029-06-05 | 215.0261 | 210.7256 | 219.3267 |
2029-06-06 | 216.2336 | 211.9089 | 220.5582 |
2029-06-07 | 217.4478 | 213.0988 | 221.7967 |
2029-06-08 | 218.3615 | 213.9943 | 222.7287 |
2029-06-09 | 217.1652 | 212.8219 | 221.5085 |
2029-06-10 | 215.9754 | 211.6559 | 220.2949 |
2029-06-11 | 217.1881 | 212.8444 | 221.5319 |
2029-06-12 | 218.4077 | 214.0395 | 222.7758 |
2029-06-13 | 219.6341 | 215.2414 | 224.0268 |
2029-06-14 | 220.8674 | 216.4500 | 225.2847 |
2029-06-15 | 221.0572 | 216.6361 | 225.4784 |
2029-06-16 | 219.8461 | 215.4492 | 224.2430 |
2029-06-17 | 218.6416 | 214.2688 | 223.0145 |
2029-06-18 | 218.8773 | 214.4997 | 223.2548 |
2029-06-19 | 217.6781 | 213.3245 | 222.0317 |
2029-06-20 | 218.9004 | 214.5224 | 223.2784 |
2029-06-21 | 219.5792 | 215.1876 | 223.9708 |
2029-06-22 | 219.7862 | 215.3905 | 224.1820 |
2029-06-23 | 218.5821 | 214.2104 | 222.9537 |
2029-06-24 | 218.7662 | 214.3909 | 223.1416 |
2029-06-25 | 219.9947 | 215.5948 | 224.3946 |
2029-06-26 | 221.2300 | 216.8054 | 225.6546 |
2029-06-27 | 222.2709 | 217.8255 | 226.7163 |
2029-06-28 | 221.0532 | 216.6321 | 225.4742 |
2029-06-29 | 220.5608 | 216.1496 | 224.9720 |
2029-06-30 | 221.4645 | 217.0352 | 225.8938 |
2029 July | |||
2029-07-01 | 222.7080 | 218.2539 | 227.1622 |
2029-07-02 | 222.7219 | 218.2675 | 227.1764 |
2029-07-03 | 223.4717 | 219.0023 | 227.9411 |
2029-07-04 | 224.7265 | 220.2320 | 229.2211 |
2029-07-05 | 223.4953 | 219.0254 | 227.9652 |
2029-07-06 | 224.5536 | 220.0625 | 229.0447 |
2029-07-07 | 225.8145 | 221.2982 | 230.3308 |
2029-07-08 | 224.5774 | 220.0858 | 229.0689 |
2029-07-09 | 223.3469 | 218.8800 | 227.8139 |
2029-07-10 | 223.1633 | 218.7000 | 227.6266 |
2029-07-11 | 223.5568 | 219.0857 | 228.0279 |
2029-07-12 | 222.7322 | 218.2775 | 227.1868 |
2029-07-13 | 222.8333 | 218.3766 | 227.2899 |
2029-07-14 | 221.7691 | 217.3337 | 226.2044 |
2029-07-15 | 221.1363 | 216.7135 | 225.5590 |
2029-07-16 | 222.3780 | 217.9304 | 226.8256 |
2029-07-17 | 221.1596 | 216.7364 | 225.5828 |
2029-07-18 | 222.4015 | 217.9535 | 226.8495 |
2029-07-19 | 221.1830 | 216.7594 | 225.6067 |
2029-07-20 | 222.4250 | 217.9765 | 226.8735 |
2029-07-21 | 223.6740 | 219.2005 | 228.1474 |
2029-07-22 | 222.4485 | 217.9995 | 226.8975 |
2029-07-23 | 221.2298 | 216.8052 | 225.6544 |
2029-07-24 | 220.4751 | 216.0656 | 224.8846 |
2029-07-25 | 220.3873 | 215.9795 | 224.7950 |
2029-07-26 | 219.1798 | 214.7962 | 223.5634 |
2029-07-27 | 218.7996 | 214.4236 | 223.1755 |
2029-07-28 | 218.1008 | 213.7388 | 222.4628 |
2029-07-29 | 218.9614 | 214.5821 | 223.3406 |
2029-07-30 | 219.6549 | 215.2618 | 224.0480 |
2029-07-31 | 219.2377 | 214.8529 | 223.6224 |
2029 August | |||
2029-08-01 | 219.4110 | 215.0228 | 223.7993 |
2029-08-02 | 219.9124 | 215.5142 | 224.3107 |
2029-08-03 | 220.2920 | 215.8862 | 224.6979 |
2029-08-04 | 220.5044 | 216.0943 | 224.9145 |
2029-08-05 | 221.2207 | 216.7962 | 225.6451 |
2029-08-06 | 221.6505 | 217.2175 | 226.0835 |
2029-08-07 | 222.8951 | 218.4372 | 227.3530 |
2029-08-08 | 221.8582 | 217.4211 | 226.2954 |
2029-08-09 | 223.0587 | 218.5975 | 227.5199 |
2029-08-10 | 224.0233 | 219.5429 | 228.5038 |
2029-08-11 | 225.2813 | 220.7757 | 229.7869 |
2029-08-12 | 224.0470 | 219.5661 | 228.5280 |
2029-08-13 | 222.8195 | 218.3631 | 227.2759 |
2029-08-14 | 221.9918 | 217.5520 | 226.4316 |
2029-08-15 | 222.4431 | 217.9942 | 226.8919 |
2029-08-16 | 223.6921 | 219.2183 | 228.1660 |
2029-08-17 | 222.4666 | 218.0172 | 226.9159 |
2029-08-18 | 222.5703 | 218.1189 | 227.0217 |
2029-08-19 | 223.8201 | 219.3437 | 228.2965 |
2029-08-20 | 223.4139 | 218.9456 | 227.8822 |
2029-08-21 | 224.0259 | 219.5454 | 228.5065 |
2029-08-22 | 225.2839 | 220.7782 | 229.7896 |
2029-08-23 | 224.2667 | 219.7814 | 228.7521 |
2029-08-24 | 223.7419 | 219.2671 | 228.2167 |
2029-08-25 | 222.5161 | 218.0657 | 226.9664 |
2029-08-26 | 223.7655 | 219.2902 | 228.2409 |
2029-08-27 | 224.1428 | 219.6599 | 228.6257 |
2029-08-28 | 224.3504 | 219.8634 | 228.8374 |
2029-08-29 | 225.6102 | 221.0980 | 230.1224 |
2029-08-30 | 224.3948 | 219.9069 | 228.8827 |
2029-08-31 | 223.1654 | 218.7021 | 227.6287 |
2029 September | |||
2029-09-01 | 223.4090 | 218.9409 | 227.8772 |
2029-09-02 | 224.6635 | 220.1703 | 229.1568 |
2029-09-03 | 224.2755 | 219.7899 | 228.7610 |
2029-09-04 | 225.0621 | 220.5609 | 229.5634 |
2029-09-05 | 223.8291 | 219.3525 | 228.3056 |
2029-09-06 | 225.0346 | 220.5339 | 229.5353 |
2029-09-07 | 224.8940 | 220.3961 | 229.3919 |
2029-09-08 | 225.3889 | 220.8811 | 229.8967 |
2029-09-09 | 226.6545 | 222.1214 | 231.1876 |
2029-09-10 | 227.9272 | 223.3687 | 232.4858 |
2029-09-11 | 227.5607 | 223.0095 | 232.1119 |
2029-09-12 | 226.3140 | 221.7877 | 230.8402 |
2029-09-13 | 226.0636 | 221.5423 | 230.5848 |
2029-09-14 | 225.8168 | 221.3005 | 230.3331 |
2029-09-15 | 224.9775 | 220.4780 | 229.4771 |
2029-09-16 | 224.1121 | 219.6298 | 228.5943 |
2029-09-17 | 223.8002 | 219.3242 | 228.2762 |
2029-09-18 | 225.0569 | 220.5557 | 229.5580 |
2029-09-19 | 224.6656 | 220.1722 | 229.1589 |
2029-09-20 | 224.0485 | 219.5675 | 228.5295 |
2029-09-21 | 224.4770 | 219.9875 | 228.9665 |
2029-09-22 | 223.6122 | 219.1399 | 228.0844 |
2029-09-23 | 222.6983 | 218.2443 | 227.1522 |
2029-09-24 | 221.8888 | 217.4510 | 226.3266 |
2029-09-25 | 223.1348 | 218.6721 | 227.5975 |
2029-09-26 | 221.9123 | 217.4740 | 226.3505 |
2029-09-27 | 220.6965 | 216.2825 | 225.1104 |
2029-09-28 | 221.0856 | 216.6639 | 225.5073 |
2029-09-29 | 221.3734 | 216.9459 | 225.8008 |
2029-09-30 | 222.6164 | 218.1641 | 227.0688 |
2029 October | |||
2029-10-01 | 223.0664 | 218.6051 | 227.5277 |
2029-10-02 | 222.8834 | 218.4258 | 227.3411 |
2029-10-03 | 222.8027 | 218.3467 | 227.2588 |
2029-10-04 | 221.5820 | 217.1504 | 226.0137 |
2029-10-05 | 221.6629 | 217.2296 | 226.0962 |
2029-10-06 | 220.6350 | 216.2223 | 225.0477 |
2029-10-07 | 221.8739 | 217.4364 | 226.3114 |
2029-10-08 | 223.0613 | 218.6001 | 227.5225 |
2029-10-09 | 222.5152 | 218.0649 | 226.9655 |
2029-10-10 | 222.1001 | 217.6581 | 226.5421 |
2029-10-11 | 220.8832 | 216.4656 | 225.3009 |
2029-10-12 | 222.1236 | 217.6811 | 226.5660 |
2029-10-13 | 222.3655 | 217.9182 | 226.8128 |
2029-10-14 | 221.1472 | 216.7242 | 225.5701 |
2029-10-15 | 222.3890 | 217.9412 | 226.8368 |
2029-10-16 | 222.4588 | 218.0096 | 226.9080 |
2029-10-17 | 221.6402 | 217.2074 | 226.0730 |
2029-10-18 | 220.4259 | 216.0174 | 224.8344 |
2029-10-19 | 221.1741 | 216.7506 | 225.5976 |
2029-10-20 | 222.0212 | 217.5808 | 226.4617 |
2029-10-21 | 223.2679 | 218.8026 | 227.7333 |
2029-10-22 | 222.9229 | 218.4644 | 227.3814 |
2029-10-23 | 223.2916 | 218.8258 | 227.7575 |
2029-10-24 | 222.0683 | 217.6269 | 226.5096 |
2029-10-25 | 221.6004 | 217.1684 | 226.0324 |
2029-10-26 | 222.8448 | 218.3879 | 227.3017 |
2029-10-27 | 222.4204 | 217.9720 | 226.8689 |
2029-10-28 | 222.5363 | 218.0855 | 226.9870 |
2029-10-29 | 223.7859 | 219.3101 | 228.2616 |
2029-10-30 | 223.6843 | 219.2106 | 228.1580 |
2029-10-31 | 223.7721 | 219.2966 | 228.2475 |
2029 November | |||
2029-11-01 | 222.5728 | 218.1214 | 227.0243 |
2029-11-02 | 221.8601 | 217.4229 | 226.2973 |
2029-11-03 | 222.2918 | 217.8459 | 226.7376 |
2029-11-04 | 222.6410 | 218.1882 | 227.0938 |
2029-11-05 | 221.9118 | 217.4736 | 226.3500 |
2029-11-06 | 222.5143 | 218.0640 | 226.9646 |
2029-11-07 | 223.0640 | 218.6028 | 227.5253 |
2029-11-08 | 221.8419 | 217.4051 | 226.2788 |
2029-11-09 | 220.6265 | 216.2140 | 225.0390 |
2029-11-10 | 219.4177 | 215.0294 | 223.8061 |
2029-11-11 | 220.0661 | 215.6647 | 224.4674 |
2029-11-12 | 221.3018 | 216.8757 | 225.7278 |
2029-11-13 | 222.5444 | 218.0935 | 226.9953 |
2029-11-14 | 223.2825 | 218.8169 | 227.7482 |
2029-11-15 | 223.2513 | 218.7862 | 227.7163 |
2029-11-16 | 224.1586 | 219.6754 | 228.6417 |
2029-11-17 | 224.7702 | 220.2747 | 229.2656 |
2029-11-18 | 226.0323 | 221.5116 | 230.5529 |
2029-11-19 | 225.4915 | 220.9817 | 230.0014 |
2029-11-20 | 226.7452 | 222.2102 | 231.2801 |
2029-11-21 | 228.0184 | 223.4580 | 232.5787 |
2029-11-22 | 228.8943 | 224.3164 | 233.4722 |
2029-11-23 | 227.6403 | 223.0875 | 232.1931 |
2029-11-24 | 227.6211 | 223.0687 | 232.1735 |
2029-11-25 | 227.8360 | 223.2793 | 232.3928 |
2029-11-26 | 228.7544 | 224.1793 | 233.3295 |
2029-11-27 | 227.5011 | 222.9511 | 232.0511 |
2029-11-28 | 227.4075 | 222.8593 | 231.9556 |
2029-11-29 | 228.6844 | 224.1107 | 233.2581 |
2029-11-30 | 227.4315 | 222.8829 | 231.9802 |
2029 December | |||
2029-12-01 | 227.2558 | 222.7107 | 231.8009 |
2029-12-02 | 226.0107 | 221.4905 | 230.5309 |
2029-12-03 | 226.5456 | 222.0146 | 231.0765 |
2029-12-04 | 226.6718 | 222.1384 | 231.2053 |
2029-12-05 | 227.3265 | 222.7799 | 231.8730 |
2029-12-06 | 226.8842 | 222.3465 | 231.4219 |
2029-12-07 | 226.8963 | 222.3584 | 231.4342 |
2029-12-08 | 225.6532 | 221.1401 | 230.1662 |
2029-12-09 | 224.4169 | 219.9285 | 228.9052 |
2029-12-10 | 224.2771 | 219.7916 | 228.7627 |
2029-12-11 | 225.2354 | 220.7307 | 229.7401 |
2029-12-12 | 226.5002 | 221.9702 | 231.0302 |
2029-12-13 | 225.7844 | 221.2687 | 230.3001 |
2029-12-14 | 224.5474 | 220.0564 | 229.0383 |
2029-12-15 | 225.8083 | 221.2921 | 230.3244 |
2029-12-16 | 225.0090 | 220.5088 | 229.5091 |
2029-12-17 | 226.1999 | 221.6759 | 230.7239 |
2029-12-18 | 226.1311 | 221.6085 | 230.6537 |
2029-12-19 | 227.3886 | 222.8409 | 231.9364 |
2029-12-20 | 228.6655 | 224.0922 | 233.2388 |
2029-12-21 | 229.9495 | 225.3505 | 234.5485 |
2029-12-22 | 228.6896 | 224.1158 | 233.2634 |
2029-12-23 | 229.9738 | 225.3743 | 234.5732 |
2029-12-24 | 229.7799 | 225.1843 | 234.3755 |
2029-12-25 | 229.1037 | 224.5216 | 233.6858 |
2029-12-26 | 229.6492 | 225.0562 | 234.2422 |
2029-12-27 | 230.9388 | 226.3200 | 235.5575 |
2029-12-28 | 230.4344 | 225.8257 | 235.0431 |
2029-12-29 | 229.9264 | 225.3279 | 234.5249 |
2029-12-30 | 229.9103 | 225.3121 | 234.5085 |
2029-12-31 | 231.2013 | 226.5772 | 235.8253 |