> Page 5: NZD/LKR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 187.0199 183.2795 190.7603
2030-01-02 188.0721 184.3106 191.8335
2030-01-03 187.0326 183.2920 190.7733
2030-01-04 188.0848 184.3231 191.8465
2030-01-05 189.1430 185.3601 192.9258
2030-01-06 188.0976 184.3356 191.8596
2030-01-07 189.1558 185.3727 192.9389
2030-01-08 188.6701 184.8967 192.4435
2030-01-09 188.3850 184.6173 192.1527
2030-01-10 189.4448 185.6559 193.2337
2030-01-11 190.5106 186.7004 194.3208
2030-01-12 191.5824 187.7507 195.4140
2030-01-13 190.5235 186.7131 194.3340
2030-01-14 191.5954 187.7635 195.4273
2030-01-15 192.6733 188.8198 196.5268
2030-01-16 193.7572 189.8821 197.6324
2030-01-17 192.6864 188.8326 196.5401
2030-01-18 192.5469 188.6959 196.3978
2030-01-19 193.6301 189.7575 197.5027
2030-01-20 192.9913 189.1314 196.8511
2030-01-21 194.0770 190.1955 197.9586
2030-01-22 195.1689 191.2655 199.0722
2030-01-23 194.0902 190.2084 197.9720
2030-01-24 193.2998 189.4338 197.1658
2030-01-25 192.9065 189.0484 196.7647
2030-01-26 192.7532 188.8981 196.6082
2030-01-27 193.8376 189.9608 197.7143
2030-01-28 192.7663 188.9109 196.6216
2030-01-29 193.8507 189.9737 197.7278
2030-01-30 192.8252 188.9687 196.6818
2030-01-31 191.7595 187.9243 195.5947
2030 February
2030-02-01 191.7141 187.8798 195.5483
2030-02-02 192.7926 188.9368 196.6485
2030-02-03 193.8773 189.9997 197.7548
2030-02-04 193.5696 189.6982 197.4409
2030-02-05 194.0222 190.1417 197.9026
2030-02-06 192.9498 189.0908 196.8088
2030-02-07 194.0353 190.1546 197.9160
2030-02-08 195.1269 191.2244 199.0295
2030-02-09 194.0485 190.1675 197.9295
2030-02-10 192.9760 189.1165 196.8355
2030-02-11 193.3623 189.4951 197.2296
2030-02-12 193.7104 189.8362 197.5846
2030-02-13 194.1749 190.2914 198.0584
2030-02-14 193.1017 189.2397 196.9638
2030-02-15 192.0345 188.1938 195.8752
2030-02-16 192.6312 188.7786 196.4838
2030-02-17 191.5665 187.7352 195.3978
2030-02-18 190.5077 186.6976 194.3179
2030-02-19 189.4548 185.6657 193.2439
2030-02-20 190.5207 186.7102 194.3311
2030-02-21 189.5659 185.7746 193.3572
2030-02-22 190.6324 186.8197 194.4450
2030-02-23 189.5787 185.7872 193.3703
2030-02-24 190.6453 186.8324 194.4582
2030-02-25 189.5916 185.7998 193.3834
2030-02-26 189.7270 185.9324 193.5215
2030-02-27 190.4660 186.6566 194.2753
2030-02-28 190.3654 186.5581 194.1727
2030 March
2030-03-01 189.5308 185.7401 193.3214
2030-03-02 189.5345 185.7438 193.3252
2030-03-03 188.4870 184.7172 192.2567
2030-03-04 188.8508 185.0738 192.6279
2030-03-05 188.2975 184.5316 192.0635
2030-03-06 187.2568 183.5117 191.0019
2030-03-07 186.2219 182.4974 189.9463
2030-03-08 187.2695 183.5241 191.0149
2030-03-09 188.3231 184.5566 192.0895
2030-03-10 187.2822 183.5366 191.0279
2030-03-11 186.2471 182.5222 189.9721
2030-03-12 185.4344 181.7257 189.1431
2030-03-13 186.4777 182.7481 190.2072
2030-03-14 187.2346 183.4899 190.9793
2030-03-15 186.2082 182.4840 189.9324
2030-03-16 187.2558 183.5107 191.0009
2030-03-17 187.8841 184.1264 191.6418
2030-03-18 188.9411 185.1623 192.7200
2030-03-19 187.8969 184.1389 191.6548
2030-03-20 186.8584 183.1212 190.5955
2030-03-21 186.4328 182.7041 190.1614
2030-03-22 187.4816 183.7320 191.2313
2030-03-23 188.5364 184.7656 192.3071
2030-03-24 187.4943 183.7445 191.2442
2030-03-25 188.1018 184.3398 191.8639
2030-03-26 189.1601 185.3769 192.9433
2030-03-27 188.1146 184.3523 191.8769
2030-03-28 189.1729 185.3894 192.9564
2030-03-29 189.4719 185.6824 193.2613
2030-03-30 189.9295 186.1309 193.7281
2030-03-31 189.8853 186.0876 193.6830
2030 April
2030-04-01 190.5471 186.7361 194.3580
2030-04-02 191.6191 187.7867 195.4514
2030-04-03 190.5600 186.7488 194.3712
2030-04-04 190.0385 186.2378 193.8393
2030-04-05 189.0113 185.2311 192.7915
2030-04-06 187.9666 184.2073 191.7260
2030-04-07 189.0153 185.2350 192.7956
2030-04-08 187.9706 184.2112 191.7300
2030-04-09 188.6633 184.8900 192.4365
2030-04-10 189.7247 185.9302 193.5192
2030-04-11 188.6761 184.9026 192.4496
2030-04-12 189.7375 185.9428 193.5323
2030-04-13 188.6889 184.9151 192.4627
2030-04-14 189.7504 185.9554 193.5454
2030-04-15 190.8179 187.0016 194.6343
2030-04-16 189.7633 185.9680 193.5586
2030-04-17 190.8309 187.0143 194.6475
2030-04-18 189.7762 185.9807 193.5717
2030-04-19 188.7273 184.9527 192.5018
2030-04-20 188.3300 184.5634 192.0965
2030-04-21 187.2891 183.5433 191.0348
2030-04-22 188.3427 184.5759 192.1096
2030-04-23 189.4023 185.6143 193.1904
2030-04-24 190.4679 186.6585 194.2772
2030-04-25 191.5326 187.7019 195.3632
2030-04-26 190.4740 186.6645 194.2835
2030-04-27 189.4212 185.6328 193.2097
2030-04-28 188.9501 185.1711 192.7291
2030-04-29 189.4492 185.6602 193.2382
2030-04-30 190.5151 186.7048 194.3254
2030 May
2030-05-01 189.4621 185.6728 193.2513
2030-05-02 190.5280 186.7174 194.3385
2030-05-03 189.4749 185.6854 193.2644
2030-05-04 188.4277 184.6592 192.1963
2030-05-05 188.7958 185.0199 192.5718
2030-05-06 188.5776 184.8060 192.3491
2030-05-07 187.5353 183.7846 191.2860
2030-05-08 187.9378 184.1791 191.6966
2030-05-09 188.2687 184.5033 192.0340
2030-05-10 188.1183 184.3559 191.8806
2030-05-11 189.1766 185.3931 192.9601
2030-05-12 188.1310 184.3684 191.8937
2030-05-13 187.0912 183.3494 190.8331
2030-05-14 186.0572 182.3361 189.7783
2030-05-15 187.1039 183.3619 190.8460
2030-05-16 188.0549 184.2938 191.8160
2030-05-17 187.3316 183.5850 191.0783
2030-05-18 186.2963 182.5703 190.0222
2030-05-19 187.3443 183.5975 191.0912
2030-05-20 188.3983 184.6304 192.1663
2030-05-21 188.4604 184.6912 192.2296
2030-05-22 189.0462 185.2652 192.8271
2030-05-23 188.3288 184.5622 192.0954
2030-05-24 188.9606 185.1814 192.7398
2030-05-25 189.7629 185.9676 193.5581
2030-05-26 190.8305 187.0139 194.6471
2030-05-27 191.9041 188.0660 195.7421
2030-05-28 190.8434 187.0266 194.6603
2030-05-29 191.6449 187.8120 195.4778
2030-05-30 192.7231 188.8686 196.5775
2030-05-31 191.9566 188.1175 195.7957
2030 June
2030-06-01 190.8957 187.0778 194.7136
2030-06-02 191.3238 187.4973 195.1502
2030-06-03 192.4001 188.5521 196.2481
2030-06-04 193.0415 189.1807 196.9023
2030-06-05 193.4715 189.6020 197.3409
2030-06-06 193.3568 189.4897 197.2239
2030-06-07 194.4446 190.5557 198.3335
2030-06-08 193.3699 189.5025 197.2373
2030-06-09 194.4578 190.5687 198.3470
2030-06-10 193.4001 189.5321 197.2681
2030-06-11 192.3312 188.4846 196.1779
2030-06-12 193.4133 189.5450 197.2815
2030-06-13 192.3443 188.4974 196.1912
2030-06-14 193.4264 189.5579 197.2949
2030-06-15 194.2012 190.3171 198.0852
2030-06-16 195.2937 191.3878 199.1996
2030-06-17 194.2988 190.4128 198.1847
2030-06-18 194.5073 190.6171 198.3974
2030-06-19 193.5397 189.6689 197.4105
2030-06-20 194.6285 190.7359 198.5211
2030-06-21 195.7235 191.8090 199.6379
2030-06-22 196.8246 192.8881 200.7611
2030-06-23 195.7368 191.8220 199.6515
2030-06-24 195.6204 191.7080 199.5328
2030-06-25 195.4521 191.5431 199.3611
2030-06-26 195.1305 191.2279 199.0332
2030-06-27 196.2283 192.3038 200.1529
2030-06-28 195.6309 191.7182 199.5435
2030-06-29 195.4660 191.5567 199.3753
2030-06-30 196.0187 192.0984 199.9391
2030 July
2030-07-01 194.9353 191.0366 198.8340
2030-07-02 196.0320 192.1114 199.9527
2030-07-03 194.9486 191.0496 198.8475
2030-07-04 195.0611 191.1599 198.9623
2030-07-05 193.9830 190.1034 197.8627
2030-07-06 193.5046 189.6345 197.3747
2030-07-07 194.4248 190.5363 198.3133
2030-07-08 194.2631 190.3778 198.1484
2030-07-09 194.1648 190.2815 198.0481
2030-07-10 195.2571 191.3520 199.1623
2030-07-11 195.3461 191.4391 199.2530
2030-07-12 196.4451 192.5162 200.3740
2030-07-13 195.3593 191.4521 199.2665
2030-07-14 194.2796 190.3940 198.1652
2030-07-15 195.3726 191.4651 199.2800
2030-07-16 195.5541 191.6430 199.4652
2030-07-17 194.7522 190.8571 198.6472
2030-07-18 195.8478 191.9309 199.7648
2030-07-19 196.9496 193.0106 200.8886
2030-07-20 195.8762 191.9587 199.7937
2030-07-21 195.6732 191.7597 199.5866
2030-07-22 195.4739 191.5644 199.3834
2030-07-23 196.5736 192.6421 200.5051
2030-07-24 197.6795 193.7259 201.6331
2030-07-25 196.5869 192.6552 200.5187
2030-07-26 195.9368 192.0181 199.8556
2030-07-27 197.0391 193.0984 200.9799
2030-07-28 197.2507 193.3057 201.1958
2030-07-29 196.8618 192.9245 200.7990
2030-07-30 196.0773 192.1557 199.9988
2030-07-31 197.1804 193.2368 201.1240
2030 August
2030-08-01 197.0653 193.1240 201.0066
2030-08-02 198.0518 194.0907 202.0128
2030-08-03 196.9572 193.0180 200.8963
2030-08-04 196.7478 192.8128 200.6828
2030-08-05 197.8547 193.8976 201.8118
2030-08-06 196.7611 192.8259 200.6964
2030-08-07 195.6737 191.7602 199.5871
2030-08-08 195.3620 191.4547 199.2692
2030-08-09 195.7229 191.8085 199.6374
2030-08-10 196.4687 192.5394 200.3981
2030-08-11 195.7542 191.8391 199.6693
2030-08-12 195.7180 191.8037 199.6324
2030-08-13 196.1934 192.2695 200.1173
2030-08-14 195.1091 191.2069 199.0112
2030-08-15 194.8610 190.9638 198.7582
2030-08-16 193.7840 189.9083 197.6597
2030-08-17 193.6272 189.7546 197.4997
2030-08-18 193.8261 189.9496 197.7026
2030-08-19 194.2306 190.3460 198.1152
2030-08-20 194.2992 190.4132 198.1851
2030-08-21 193.2253 189.3608 197.0898
2030-08-22 192.1573 188.3142 196.0005
2030-08-23 193.2224 189.3579 197.0868
2030-08-24 193.1234 189.2609 196.9859
2030-08-25 192.0560 188.2149 195.8971
2030-08-26 190.9945 187.1746 194.8144
2030-08-27 189.9389 186.1401 193.7377
2030-08-28 188.8891 185.1113 192.6669
2030-08-29 189.8201 186.0237 193.6165
2030-08-30 188.7709 184.9955 192.5464
2030-08-31 189.6303 185.8377 193.4229
2030 September
2030-09-01 190.6972 186.8832 194.5111
2030-09-02 191.7700 187.9346 195.6054
2030-09-03 190.7101 186.8959 194.5243
2030-09-04 191.7830 187.9474 195.6187
2030-09-05 191.6352 187.8025 195.4679
2030-09-06 192.7133 188.8590 196.5676
2030-09-07 191.6482 187.8152 195.4811
2030-09-08 191.1509 187.3279 194.9740
2030-09-09 192.2263 188.3818 196.0709
2030-09-10 192.0730 188.2316 195.9145
2030-09-11 191.8514 188.0144 195.6884
2030-09-12 192.9308 189.0721 196.7894
2030-09-13 194.0162 190.1358 197.8965
2030-09-14 194.4276 190.5390 198.3161
2030-09-15 193.3530 189.4859 197.2200
2030-09-16 194.4407 190.5519 198.3296
2030-09-17 195.5346 191.6240 199.4453
2030-09-18 194.4539 190.5649 198.3430
2030-09-19 193.3792 189.5116 197.2468
2030-09-20 193.8650 189.9877 197.7423
2030-09-21 192.7935 188.9377 196.6494
2030-09-22 193.2649 189.3996 197.1302
2030-09-23 194.3522 190.4651 198.2392
2030-09-24 195.4456 191.5367 199.3545
2030-09-25 194.3653 190.4780 198.2527
2030-09-26 194.6213 190.7289 198.5137
2030-09-27 193.5456 189.6747 197.4165
2030-09-28 192.4759 188.6264 196.3254
2030-09-29 193.5587 189.6876 197.4299
2030-09-30 192.5189 188.6685 196.3693
2030 October
2030-10-01 193.3020 189.4359 197.1680
2030-10-02 194.3895 190.5017 198.2773
2030-10-03 193.3151 189.4488 197.1814
2030-10-04 193.1315 189.2689 196.9941
2030-10-05 193.5635 189.6922 197.4348
2030-10-06 192.4937 188.6438 196.3436
2030-10-07 193.5766 189.7051 197.4482
2030-10-08 194.6657 190.7724 198.5590
2030-10-09 195.7609 191.8456 199.6761
2030-10-10 195.7206 191.8062 199.6350
2030-10-11 196.8217 192.8853 200.7581
2030-10-12 195.7339 191.8192 199.6486
2030-10-13 194.9667 191.0674 198.8661
2030-10-14 193.8892 190.0114 197.7669
2030-10-15 192.8175 188.9612 196.6739
2030-10-16 192.9930 189.1332 196.8529
2030-10-17 191.9264 188.0878 195.7649
2030-10-18 190.8656 187.0483 194.6829
2030-10-19 191.9394 188.1006 195.7782
2030-10-20 191.8376 188.0009 195.6744
2030-10-21 191.9764 188.1369 195.8159
2030-10-22 190.9154 187.0971 194.7337
2030-10-23 189.8602 186.0630 193.6574
2030-10-24 188.8108 185.0346 192.5871
2030-10-25 187.7673 184.0119 191.5226
2030-10-26 186.7295 182.9949 190.4641
2030-10-27 185.6975 181.9835 189.4114
2030-10-28 184.6711 180.9777 188.3645
2030-10-29 185.7101 181.9959 189.4243
2030-10-30 184.6836 180.9900 188.3773
2030-10-31 183.8774 180.1999 187.5550
2030 November
2030-11-01 184.9119 181.2136 188.6101
2030-11-02 183.8899 180.2121 187.5677