Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 2: NZD/LRD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 120.6282 118.2156 123.0407
2026-01-02 120.9500 118.5310 123.3690
2026-01-03 121.4306 119.0020 123.8592
2026-01-04 121.9132 119.4750 124.3515
2026-01-05 121.4255 118.9970 123.8540
2026-01-06 120.9397 118.5209 123.3585
2026-01-07 121.3017 118.8757 123.7277
2026-01-08 121.6553 119.2222 124.0884
2026-01-09 121.1686 118.7452 123.5919
2026-01-10 120.6838 118.2701 123.0975
2026-01-11 120.7284 118.3139 123.1430
2026-01-12 120.2454 117.8405 122.6503
2026-01-13 120.7233 118.3088 123.1378
2026-01-14 120.9769 118.5574 123.3964
2026-01-15 121.4577 119.0285 123.8868
2026-01-16 120.9717 118.5523 123.3912
2026-01-17 121.1998 118.7758 123.6238
2026-01-18 120.9615 118.5423 123.3807
2026-01-19 121.4422 119.0134 123.8710
2026-01-20 120.9563 118.5372 123.3755
2026-01-21 120.7201 118.3057 123.1345
2026-01-22 120.3757 117.9682 122.7832
2026-01-23 119.8941 117.4962 122.2920
2026-01-24 119.4287 117.0401 121.8173
2026-01-25 119.2929 116.9071 121.6788
2026-01-26 119.7670 117.3717 122.1624
2026-01-27 119.7932 117.3974 122.1891
2026-01-28 119.4683 117.0789 121.8576
2026-01-29 119.4372 117.0484 121.8259
2026-01-30 119.9118 117.5136 122.3101
2026-01-31 120.0265 117.6259 122.4270
2026 February
2026-02-01 120.5035 118.0934 122.9136
2026-02-02 120.4405 118.0317 122.8493
2026-02-03 119.9586 117.5595 122.3578
2026-02-04 120.4354 118.0267 122.8441
2026-02-05 119.9535 117.5545 122.3526
2026-02-06 119.8650 117.4677 122.2623
2026-02-07 120.2994 117.8934 122.7054
2026-02-08 120.7775 118.3619 123.1930
2026-02-09 121.2575 118.8323 123.6826
2026-02-10 120.7724 118.3569 123.1878
2026-02-11 121.2523 118.8273 123.6774
2026-02-12 120.8645 118.4472 123.2817
2026-02-13 121.3448 118.9179 123.7717
2026-02-14 120.8593 118.4421 123.2765
2026-02-15 121.3396 118.9128 123.7664
2026-02-16 121.8128 119.3765 124.2490
2026-02-17 121.3867 118.9590 123.8144
2026-02-18 121.8691 119.4317 124.3065
2026-02-19 121.4043 118.9762 123.8324
2026-02-20 120.9186 118.5002 123.3369
2026-02-21 121.2606 118.8354 123.6858
2026-02-22 120.7755 118.3600 123.1910
2026-02-23 121.2555 118.8304 123.6806
2026-02-24 121.4861 119.0564 123.9159
2026-02-25 121.9689 119.5296 124.4083
2026-02-26 121.6425 119.2097 124.0754
2026-02-27 121.4941 119.0642 123.9239
2026-02-28 121.0080 118.5878 123.4281
2026 March
2026-03-01 121.3054 118.8793 123.7315
2026-03-02 121.7875 119.3517 124.2232
2026-03-03 121.3002 118.8742 123.7262
2026-03-04 121.7255 119.2910 124.1600
2026-03-05 121.2385 118.8138 123.6633
2026-03-06 121.7204 119.2860 124.1548
2026-03-07 121.2553 118.8302 123.6805
2026-03-08 121.7372 119.3025 124.1720
2026-03-09 121.8991 119.4611 124.3370
2026-03-10 122.3835 119.9358 124.8312
2026-03-11 122.5282 120.0776 124.9787
2026-03-12 122.0379 119.5972 124.4787
2026-03-13 122.5229 120.0725 124.9734
2026-03-14 122.0328 119.5921 124.4734
2026-03-15 121.6973 119.2634 124.1313
2026-03-16 121.2104 118.7862 123.6346
2026-03-17 121.6921 119.2583 124.1260
2026-03-18 122.1758 119.7323 124.6193
2026-03-19 121.6870 119.2532 124.1207
2026-03-20 121.3771 118.9496 123.8047
2026-03-21 121.6817 119.2481 124.1154
2026-03-22 121.1949 118.7710 123.6188
2026-03-23 121.2053 118.7812 123.6294
2026-03-24 120.9672 118.5479 123.3866
2026-03-25 120.4833 118.0736 122.8929
2026-03-26 120.0012 117.6012 122.4013
2026-03-27 119.5211 117.1307 121.9116
2026-03-28 119.9961 117.5962 122.3961
2026-03-29 120.4730 118.0636 122.8825
2026-03-30 120.9518 118.5328 123.3709
2026-03-31 121.0753 118.6538 123.4968
2026 April
2026-04-01 121.3008 118.8747 123.7268
2026-04-02 120.9593 118.5401 123.3785
2026-04-03 120.4754 118.0659 122.8849
2026-04-04 120.5285 118.1180 122.9391
2026-04-05 120.0463 117.6454 122.4472
2026-04-06 120.5234 118.1129 122.9339
2026-04-07 121.0024 118.5823 123.4224
2026-04-08 120.5183 118.1079 122.9286
2026-04-09 120.4492 118.0402 122.8582
2026-04-10 119.9673 117.5679 122.3666
2026-04-11 120.4441 118.0352 122.8529
2026-04-12 120.1520 117.7489 122.5550
2026-04-13 119.6713 117.2778 122.0647
2026-04-14 120.1469 117.7439 122.5498
2026-04-15 119.7616 117.3664 122.1569
2026-04-16 119.3789 116.9913 121.7665
2026-04-17 118.9013 116.5232 121.2793
2026-04-18 118.8208 116.4444 121.1972
2026-04-19 119.2930 116.9072 121.6789
2026-04-20 119.6904 117.2966 122.0842
2026-04-21 119.5686 117.1773 121.9600
2026-04-22 119.9286 117.5300 122.3271
2026-04-23 119.4488 117.0598 121.8377
2026-04-24 119.3581 116.9710 121.7453
2026-04-25 119.8325 117.4358 122.2291
2026-04-26 119.3531 116.9660 121.7401
2026-04-27 119.5199 117.1295 121.9103
2026-04-28 119.9949 117.5950 122.3948
2026-04-29 119.9678 117.5685 122.3672
2026-04-30 120.0532 117.6522 122.4543
2026 May
2026-05-01 119.5729 117.1815 121.9644
2026-05-02 119.5821 117.1905 121.9738
2026-05-03 119.8453 117.4484 122.2422
2026-05-04 120.3216 117.9151 122.7280
2026-05-05 119.8402 117.4434 122.2370
2026-05-06 120.3164 117.9101 122.7228
2026-05-07 120.1028 117.7007 122.5048
2026-05-08 119.6223 117.2298 122.0147
2026-05-09 119.1437 116.7608 121.5265
2026-05-10 118.6670 116.2937 121.0403
2026-05-11 118.8933 116.5154 121.2711
2026-05-12 119.3658 116.9785 121.7531
2026-05-13 119.8402 117.4433 122.2370
2026-05-14 120.3164 117.9101 122.7227
2026-05-15 119.8478 117.4509 122.2448
2026-05-16 120.3241 117.9176 122.7306
2026-05-17 120.0824 117.6807 122.4840
2026-05-18 120.5596 118.1484 122.9708
2026-05-19 120.8329 118.4162 123.2495
2026-05-20 121.3131 118.8868 123.7394
2026-05-21 121.7952 119.3593 124.2311
2026-05-22 121.5492 119.1183 123.9802
2026-05-23 121.0629 118.6417 123.4842
2026-05-24 121.0071 118.5870 123.4273
2026-05-25 121.1584 118.7353 123.5816
2026-05-26 121.3697 118.9423 123.7971
2026-05-27 120.8841 118.4664 123.3018
2026-05-28 120.8749 118.4574 123.2924
2026-05-29 121.3553 118.9282 123.7824
2026-05-30 120.8698 118.4524 123.2872
2026-05-31 120.3862 117.9785 122.7939
2026 June
2026-06-01 120.0007 117.6007 122.4007
2026-06-02 119.7192 117.3249 122.1136
2026-06-03 119.6054 117.2133 121.9975
2026-06-04 120.0808 117.6791 122.4824
2026-06-05 119.6003 117.2083 121.9923
2026-06-06 119.2999 116.9139 121.6859
2026-06-07 118.8226 116.4462 121.1991
2026-06-08 118.3472 115.9803 120.7142
2026-06-09 118.8027 116.4267 121.1788
2026-06-10 119.2749 116.8894 121.6603
2026-06-11 119.7215 117.3271 122.1159
2026-06-12 119.3682 116.9808 121.7556
2026-06-13 118.8906 116.5128 121.2684
2026-06-14 119.0883 116.7065 121.4700
2026-06-15 118.8122 116.4359 121.1884
2026-06-16 119.1738 116.7903 121.5573
2026-06-17 118.9023 116.5243 121.2804
2026-06-18 118.4266 116.0581 120.7952
2026-06-19 118.8973 116.5193 121.2752
2026-06-20 118.4218 116.0533 120.7902
2026-06-21 117.9480 115.5890 120.3069
2026-06-22 118.4167 116.0484 120.7851
2026-06-23 117.9430 115.5841 120.3018
2026-06-24 117.4711 115.1217 119.8205
2026-06-25 117.4005 115.0525 119.7485
2026-06-26 116.9308 114.5922 119.2695
2026-06-27 116.4630 114.1338 118.7923
2026-06-28 115.9971 113.6771 118.3170
2026-06-29 116.4581 114.1289 118.7872
2026-06-30 115.9922 113.6723 118.3120
2026 July
2026-07-01 115.9972 113.6772 118.3171
2026-07-02 115.5331 113.2224 117.8437
2026-07-03 115.3944 113.0865 117.7023
2026-07-04 114.9327 112.6341 117.2314
2026-07-05 114.7548 112.4597 117.0499
2026-07-06 115.2109 112.9067 117.5151
2026-07-07 114.7500 112.4550 117.0450
2026-07-08 114.2909 112.0051 116.5767
2026-07-09 113.8336 111.5570 116.1103
2026-07-10 113.5438 111.2729 115.8147
2026-07-11 113.2217 110.9573 115.4861
2026-07-12 112.7687 110.5134 115.0241
2026-07-13 112.3273 110.0807 114.5738
2026-07-14 112.7737 110.5182 115.0292
2026-07-15 112.3225 110.0761 114.5690
2026-07-16 111.8731 109.6357 114.1106
2026-07-17 111.5689 109.3375 113.8002
2026-07-18 111.1225 108.9000 113.3449
2026-07-19 110.6779 108.4644 112.8915
2026-07-20 110.2351 108.0304 112.4398
2026-07-21 110.0752 107.8737 112.2767
2026-07-22 110.1067 107.9045 112.3088
2026-07-23 109.9880 107.7882 112.1877
2026-07-24 109.7821 107.5864 111.9777
2026-07-25 109.3429 107.1560 111.5297
2026-07-26 109.2263 107.0417 111.4108
2026-07-27 109.6603 107.4671 111.8535
2026-07-28 110.0098 107.8096 112.2100
2026-07-29 109.7997 107.6037 111.9957
2026-07-30 109.7330 107.5383 111.9276
2026-07-31 109.2939 107.1081 111.4798
2026 August
2026-08-01 108.9352 106.7565 111.1139
2026-08-02 109.3681 107.1808 111.5555
2026-08-03 109.8028 107.6067 111.9988
2026-08-04 109.3635 107.1762 111.5508
2026-08-05 109.6188 107.4264 111.8111
2026-08-06 110.0544 107.8533 112.2555
2026-08-07 110.4918 108.2820 112.7016
2026-08-08 110.8163 108.6000 113.0327
2026-08-09 110.9593 108.7402 113.1785
2026-08-10 110.9722 108.7528 113.1916
2026-08-11 111.4132 109.1850 113.6415
2026-08-12 111.8560 109.6189 114.0931
2026-08-13 111.8563 109.6191 114.0934
2026-08-14 112.0169 109.7766 114.2573
2026-08-15 111.5876 109.3559 113.8194
2026-08-16 112.0311 109.7905 114.2717
2026-08-17 111.7641 109.5288 113.9994
2026-08-18 111.3169 109.0906 113.5433
2026-08-19 111.7593 109.5241 113.9945
2026-08-20 112.2035 109.9594 114.4475
2026-08-21 112.6349 110.3822 114.8876
2026-08-22 113.0825 110.8209 115.3442
2026-08-23 113.5319 111.2613 115.8026
2026-08-24 113.0777 110.8162 115.3393
2026-08-25 113.2762 111.0107 115.5417
2026-08-26 113.2627 110.9974 115.5279
2026-08-27 113.7128 111.4385 115.9870
2026-08-28 113.6285 111.3559 115.9011
2026-08-29 113.2870 111.0212 115.5527
2026-08-30 113.0059 110.7458 115.2661
2026-08-31 113.1620 110.8988 115.4253
2026 September
2026-09-01 112.8246 110.5681 115.0811
2026-09-02 112.3732 110.1258 114.6207
2026-09-03 111.9237 109.6852 114.1621
2026-09-04 112.3685 110.1211 114.6158
2026-09-05 112.8150 110.5587 115.0713
2026-09-06 112.7511 110.4961 115.0061
2026-09-07 113.1992 110.9352 115.4632
2026-09-08 112.7463 110.4914 115.0012
2026-09-09 113.0652 110.8039 115.3265
2026-09-10 113.5145 111.2442 115.7848
2026-09-11 113.9591 111.6799 116.2383
2026-09-12 113.7388 111.4640 116.0136
2026-09-13 113.4956 111.2257 115.7655
2026-09-14 113.0416 110.7807 115.3024
2026-09-15 113.4229 111.1544 115.6913
2026-09-16 113.8736 111.5962 116.1511
2026-09-17 114.0351 111.7544 116.3158
2026-09-18 114.0306 111.7499 116.3112
2026-09-19 114.1680 111.8847 116.4514
2026-09-20 114.6218 112.3293 116.9142
2026-09-21 115.0773 112.7757 117.3788
2026-09-22 114.6169 112.3245 116.9092
2026-09-23 114.5098 112.2196 116.8000
2026-09-24 114.9649 112.6656 117.2642
2026-09-25 115.2725 112.9671 117.5780
2026-09-26 115.4543 113.1452 117.7634
2026-09-27 115.9131 113.5949 118.2314
2026-09-28 116.3738 114.0463 118.7013
2026-09-29 115.9082 113.5900 118.2264
2026-09-30 115.4445 113.1356 117.7534
2026 October
2026-10-01 115.9033 113.5852 118.2213
2026-10-02 116.2294 113.9048 118.5539
2026-10-03 115.7643 113.4491 118.0796
2026-10-04 115.3012 112.9952 117.6072
2026-10-05 115.4872 113.1774 117.7969
2026-10-06 115.9461 113.6272 118.2651
2026-10-07 116.4069 114.0788 118.7351
2026-10-08 116.4711 114.1417 118.8005
2026-10-09 116.0051 113.6850 118.3252
2026-10-10 116.4661 114.1368 118.7954
2026-10-11 116.6628 114.3295 118.9961
2026-10-12 116.3660 114.0387 118.6934
2026-10-13 116.3235 113.9970 118.6500
2026-10-14 115.8581 113.5410 118.1753
2026-10-15 116.3186 113.9922 118.6449
2026-10-16 116.7791 114.4435 119.1147
2026-10-17 116.3119 113.9857 118.6381
2026-10-18 115.9090 113.5908 118.2272
2026-10-19 116.3696 114.0422 118.6970
2026-10-20 116.3943 114.0664 118.7222
2026-10-21 115.9286 113.6100 118.2472
2026-10-22 115.5206 113.2101 117.8310
2026-10-23 115.0584 112.7572 117.3596
2026-10-24 114.8246 112.5281 117.1211
2026-10-25 115.0417 112.7408 117.3425
2026-10-26 114.5814 112.2898 116.8730
2026-10-27 114.2172 111.9329 116.5015
2026-10-28 113.7602 111.4850 116.0354
2026-10-29 113.3924 111.1245 115.6602
2026-10-30 113.5653 111.2940 115.8366
2026-10-31 113.9594 111.6802 116.2386
2026 November
2026-11-01 113.5035 111.2334 115.7736
2026-11-02 113.0494 110.7884 115.3104
2026-11-03 112.9386 110.6799 115.1974
2026-11-04 112.4868 110.2371 114.7365
2026-11-05 112.0368 109.7960 114.2775
2026-11-06 111.5885 109.3568 113.8203
2026-11-07 111.1421 108.9193 113.3649
2026-11-08 110.8858 108.6681 113.1035
2026-11-09 110.4422 108.2333 112.6510
2026-11-10 110.8811 108.6635 113.0987
2026-11-11 110.4375 108.2287 112.6462
2026-11-12 109.9956 107.7957 112.1956
2026-11-13 109.9620 107.7628 112.1612
2026-11-14 109.5221 107.3316 111.7125
2026-11-15 109.7967 107.6007 111.9926
2026-11-16 109.3574 107.1703 111.5446
2026-11-17 109.7920 107.5962 111.9879
2026-11-18 110.2283 108.0238 112.4329
2026-11-19 110.6664 108.4531 112.8797
2026-11-20 110.2237 108.0192 112.4281
2026-11-21 110.6617 108.4485 112.8749
2026-11-22 110.9878 108.7680 113.2075
2026-11-23 111.4288 109.2003 113.6574
2026-11-24 111.0842 108.8625 113.3059
2026-11-25 111.2453 109.0204 113.4703
2026-11-26 111.6610 109.4278 113.8942
2026-11-27 112.1048 109.8627 114.3469
2026-11-28 112.1458 109.9029 114.3888
2026-11-29 111.8390 109.6022 114.0758
2026-11-30 111.3916 109.1637 113.6194
2026 December
2026-12-01 111.8343 109.5976 114.0709
2026-12-02 111.3868 109.1591 113.6146
2026-12-03 111.0213 108.8009 113.2417
2026-12-04 110.9379 108.7191 113.1566
2026-12-05 110.4940 108.2841 112.7039
2026-12-06 110.0520 107.8509 112.2530
2026-12-07 109.6117 107.4194 111.8039
2026-12-08 109.1731 106.9897 111.3566
2026-12-09 108.7364 106.5616 110.9111
2026-12-10 109.1685 106.9851 111.3519
2026-12-11 109.6023 107.4103 111.7944
2026-12-12 109.1639 106.9806 111.3471
2026-12-13 109.3679 107.1806 111.5553
2026-12-14 109.3929 107.2050 111.5807
2026-12-15 108.9552 106.7761 111.1343
2026-12-16 109.3882 107.2005 111.5760
2026-12-17 109.5122 107.3220 111.7024
2026-12-18 109.1620 106.9788 111.3453
2026-12-19 108.7253 106.5508 110.8998
2026-12-20 108.5162 106.3459 110.6865
2026-12-21 108.7809 106.6053 110.9566
2026-12-22 108.3457 106.1788 110.5127
2026-12-23 108.4663 106.2970 110.6356
2026-12-24 108.0323 105.8717 110.1930
2026-12-25 107.8412 105.6843 109.9980
2026-12-26 108.2633 106.0980 110.4286
2026-12-27 108.3859 106.2182 110.5536
2026-12-28 107.9522 105.7932 110.1113
2026-12-29 107.9681 105.8087 110.1275
2026-12-30 107.7102 105.5560 109.8644
2026-12-31 108.0932 105.9313 110.2551