Current NZD/LRD rate: â–² 118.2138 (+0,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 120.6282 | 118.2156 | 123.0407 |
2026-01-02 | 120.9500 | 118.5310 | 123.3690 |
2026-01-03 | 121.4306 | 119.0020 | 123.8592 |
2026-01-04 | 121.9132 | 119.4750 | 124.3515 |
2026-01-05 | 121.4255 | 118.9970 | 123.8540 |
2026-01-06 | 120.9397 | 118.5209 | 123.3585 |
2026-01-07 | 121.3017 | 118.8757 | 123.7277 |
2026-01-08 | 121.6553 | 119.2222 | 124.0884 |
2026-01-09 | 121.1686 | 118.7452 | 123.5919 |
2026-01-10 | 120.6838 | 118.2701 | 123.0975 |
2026-01-11 | 120.7284 | 118.3139 | 123.1430 |
2026-01-12 | 120.2454 | 117.8405 | 122.6503 |
2026-01-13 | 120.7233 | 118.3088 | 123.1378 |
2026-01-14 | 120.9769 | 118.5574 | 123.3964 |
2026-01-15 | 121.4577 | 119.0285 | 123.8868 |
2026-01-16 | 120.9717 | 118.5523 | 123.3912 |
2026-01-17 | 121.1998 | 118.7758 | 123.6238 |
2026-01-18 | 120.9615 | 118.5423 | 123.3807 |
2026-01-19 | 121.4422 | 119.0134 | 123.8710 |
2026-01-20 | 120.9563 | 118.5372 | 123.3755 |
2026-01-21 | 120.7201 | 118.3057 | 123.1345 |
2026-01-22 | 120.3757 | 117.9682 | 122.7832 |
2026-01-23 | 119.8941 | 117.4962 | 122.2920 |
2026-01-24 | 119.4287 | 117.0401 | 121.8173 |
2026-01-25 | 119.2929 | 116.9071 | 121.6788 |
2026-01-26 | 119.7670 | 117.3717 | 122.1624 |
2026-01-27 | 119.7932 | 117.3974 | 122.1891 |
2026-01-28 | 119.4683 | 117.0789 | 121.8576 |
2026-01-29 | 119.4372 | 117.0484 | 121.8259 |
2026-01-30 | 119.9118 | 117.5136 | 122.3101 |
2026-01-31 | 120.0265 | 117.6259 | 122.4270 |
2026 February | |||
2026-02-01 | 120.5035 | 118.0934 | 122.9136 |
2026-02-02 | 120.4405 | 118.0317 | 122.8493 |
2026-02-03 | 119.9586 | 117.5595 | 122.3578 |
2026-02-04 | 120.4354 | 118.0267 | 122.8441 |
2026-02-05 | 119.9535 | 117.5545 | 122.3526 |
2026-02-06 | 119.8650 | 117.4677 | 122.2623 |
2026-02-07 | 120.2994 | 117.8934 | 122.7054 |
2026-02-08 | 120.7775 | 118.3619 | 123.1930 |
2026-02-09 | 121.2575 | 118.8323 | 123.6826 |
2026-02-10 | 120.7724 | 118.3569 | 123.1878 |
2026-02-11 | 121.2523 | 118.8273 | 123.6774 |
2026-02-12 | 120.8645 | 118.4472 | 123.2817 |
2026-02-13 | 121.3448 | 118.9179 | 123.7717 |
2026-02-14 | 120.8593 | 118.4421 | 123.2765 |
2026-02-15 | 121.3396 | 118.9128 | 123.7664 |
2026-02-16 | 121.8128 | 119.3765 | 124.2490 |
2026-02-17 | 121.3867 | 118.9590 | 123.8144 |
2026-02-18 | 121.8691 | 119.4317 | 124.3065 |
2026-02-19 | 121.4043 | 118.9762 | 123.8324 |
2026-02-20 | 120.9186 | 118.5002 | 123.3369 |
2026-02-21 | 121.2606 | 118.8354 | 123.6858 |
2026-02-22 | 120.7755 | 118.3600 | 123.1910 |
2026-02-23 | 121.2555 | 118.8304 | 123.6806 |
2026-02-24 | 121.4861 | 119.0564 | 123.9159 |
2026-02-25 | 121.9689 | 119.5296 | 124.4083 |
2026-02-26 | 121.6425 | 119.2097 | 124.0754 |
2026-02-27 | 121.4941 | 119.0642 | 123.9239 |
2026-02-28 | 121.0080 | 118.5878 | 123.4281 |
2026 March | |||
2026-03-01 | 121.3054 | 118.8793 | 123.7315 |
2026-03-02 | 121.7875 | 119.3517 | 124.2232 |
2026-03-03 | 121.3002 | 118.8742 | 123.7262 |
2026-03-04 | 121.7255 | 119.2910 | 124.1600 |
2026-03-05 | 121.2385 | 118.8138 | 123.6633 |
2026-03-06 | 121.7204 | 119.2860 | 124.1548 |
2026-03-07 | 121.2553 | 118.8302 | 123.6805 |
2026-03-08 | 121.7372 | 119.3025 | 124.1720 |
2026-03-09 | 121.8991 | 119.4611 | 124.3370 |
2026-03-10 | 122.3835 | 119.9358 | 124.8312 |
2026-03-11 | 122.5282 | 120.0776 | 124.9787 |
2026-03-12 | 122.0379 | 119.5972 | 124.4787 |
2026-03-13 | 122.5229 | 120.0725 | 124.9734 |
2026-03-14 | 122.0328 | 119.5921 | 124.4734 |
2026-03-15 | 121.6973 | 119.2634 | 124.1313 |
2026-03-16 | 121.2104 | 118.7862 | 123.6346 |
2026-03-17 | 121.6921 | 119.2583 | 124.1260 |
2026-03-18 | 122.1758 | 119.7323 | 124.6193 |
2026-03-19 | 121.6870 | 119.2532 | 124.1207 |
2026-03-20 | 121.3771 | 118.9496 | 123.8047 |
2026-03-21 | 121.6817 | 119.2481 | 124.1154 |
2026-03-22 | 121.1949 | 118.7710 | 123.6188 |
2026-03-23 | 121.2053 | 118.7812 | 123.6294 |
2026-03-24 | 120.9672 | 118.5479 | 123.3866 |
2026-03-25 | 120.4833 | 118.0736 | 122.8929 |
2026-03-26 | 120.0012 | 117.6012 | 122.4013 |
2026-03-27 | 119.5211 | 117.1307 | 121.9116 |
2026-03-28 | 119.9961 | 117.5962 | 122.3961 |
2026-03-29 | 120.4730 | 118.0636 | 122.8825 |
2026-03-30 | 120.9518 | 118.5328 | 123.3709 |
2026-03-31 | 121.0753 | 118.6538 | 123.4968 |
2026 April | |||
2026-04-01 | 121.3008 | 118.8747 | 123.7268 |
2026-04-02 | 120.9593 | 118.5401 | 123.3785 |
2026-04-03 | 120.4754 | 118.0659 | 122.8849 |
2026-04-04 | 120.5285 | 118.1180 | 122.9391 |
2026-04-05 | 120.0463 | 117.6454 | 122.4472 |
2026-04-06 | 120.5234 | 118.1129 | 122.9339 |
2026-04-07 | 121.0024 | 118.5823 | 123.4224 |
2026-04-08 | 120.5183 | 118.1079 | 122.9286 |
2026-04-09 | 120.4492 | 118.0402 | 122.8582 |
2026-04-10 | 119.9673 | 117.5679 | 122.3666 |
2026-04-11 | 120.4441 | 118.0352 | 122.8529 |
2026-04-12 | 120.1520 | 117.7489 | 122.5550 |
2026-04-13 | 119.6713 | 117.2778 | 122.0647 |
2026-04-14 | 120.1469 | 117.7439 | 122.5498 |
2026-04-15 | 119.7616 | 117.3664 | 122.1569 |
2026-04-16 | 119.3789 | 116.9913 | 121.7665 |
2026-04-17 | 118.9013 | 116.5232 | 121.2793 |
2026-04-18 | 118.8208 | 116.4444 | 121.1972 |
2026-04-19 | 119.2930 | 116.9072 | 121.6789 |
2026-04-20 | 119.6904 | 117.2966 | 122.0842 |
2026-04-21 | 119.5686 | 117.1773 | 121.9600 |
2026-04-22 | 119.9286 | 117.5300 | 122.3271 |
2026-04-23 | 119.4488 | 117.0598 | 121.8377 |
2026-04-24 | 119.3581 | 116.9710 | 121.7453 |
2026-04-25 | 119.8325 | 117.4358 | 122.2291 |
2026-04-26 | 119.3531 | 116.9660 | 121.7401 |
2026-04-27 | 119.5199 | 117.1295 | 121.9103 |
2026-04-28 | 119.9949 | 117.5950 | 122.3948 |
2026-04-29 | 119.9678 | 117.5685 | 122.3672 |
2026-04-30 | 120.0532 | 117.6522 | 122.4543 |
2026 May | |||
2026-05-01 | 119.5729 | 117.1815 | 121.9644 |
2026-05-02 | 119.5821 | 117.1905 | 121.9738 |
2026-05-03 | 119.8453 | 117.4484 | 122.2422 |
2026-05-04 | 120.3216 | 117.9151 | 122.7280 |
2026-05-05 | 119.8402 | 117.4434 | 122.2370 |
2026-05-06 | 120.3164 | 117.9101 | 122.7228 |
2026-05-07 | 120.1028 | 117.7007 | 122.5048 |
2026-05-08 | 119.6223 | 117.2298 | 122.0147 |
2026-05-09 | 119.1437 | 116.7608 | 121.5265 |
2026-05-10 | 118.6670 | 116.2937 | 121.0403 |
2026-05-11 | 118.8933 | 116.5154 | 121.2711 |
2026-05-12 | 119.3658 | 116.9785 | 121.7531 |
2026-05-13 | 119.8402 | 117.4433 | 122.2370 |
2026-05-14 | 120.3164 | 117.9101 | 122.7227 |
2026-05-15 | 119.8478 | 117.4509 | 122.2448 |
2026-05-16 | 120.3241 | 117.9176 | 122.7306 |
2026-05-17 | 120.0824 | 117.6807 | 122.4840 |
2026-05-18 | 120.5596 | 118.1484 | 122.9708 |
2026-05-19 | 120.8329 | 118.4162 | 123.2495 |
2026-05-20 | 121.3131 | 118.8868 | 123.7394 |
2026-05-21 | 121.7952 | 119.3593 | 124.2311 |
2026-05-22 | 121.5492 | 119.1183 | 123.9802 |
2026-05-23 | 121.0629 | 118.6417 | 123.4842 |
2026-05-24 | 121.0071 | 118.5870 | 123.4273 |
2026-05-25 | 121.1584 | 118.7353 | 123.5816 |
2026-05-26 | 121.3697 | 118.9423 | 123.7971 |
2026-05-27 | 120.8841 | 118.4664 | 123.3018 |
2026-05-28 | 120.8749 | 118.4574 | 123.2924 |
2026-05-29 | 121.3553 | 118.9282 | 123.7824 |
2026-05-30 | 120.8698 | 118.4524 | 123.2872 |
2026-05-31 | 120.3862 | 117.9785 | 122.7939 |
2026 June | |||
2026-06-01 | 120.0007 | 117.6007 | 122.4007 |
2026-06-02 | 119.7192 | 117.3249 | 122.1136 |
2026-06-03 | 119.6054 | 117.2133 | 121.9975 |
2026-06-04 | 120.0808 | 117.6791 | 122.4824 |
2026-06-05 | 119.6003 | 117.2083 | 121.9923 |
2026-06-06 | 119.2999 | 116.9139 | 121.6859 |
2026-06-07 | 118.8226 | 116.4462 | 121.1991 |
2026-06-08 | 118.3472 | 115.9803 | 120.7142 |
2026-06-09 | 118.8027 | 116.4267 | 121.1788 |
2026-06-10 | 119.2749 | 116.8894 | 121.6603 |
2026-06-11 | 119.7215 | 117.3271 | 122.1159 |
2026-06-12 | 119.3682 | 116.9808 | 121.7556 |
2026-06-13 | 118.8906 | 116.5128 | 121.2684 |
2026-06-14 | 119.0883 | 116.7065 | 121.4700 |
2026-06-15 | 118.8122 | 116.4359 | 121.1884 |
2026-06-16 | 119.1738 | 116.7903 | 121.5573 |
2026-06-17 | 118.9023 | 116.5243 | 121.2804 |
2026-06-18 | 118.4266 | 116.0581 | 120.7952 |
2026-06-19 | 118.8973 | 116.5193 | 121.2752 |
2026-06-20 | 118.4218 | 116.0533 | 120.7902 |
2026-06-21 | 117.9480 | 115.5890 | 120.3069 |
2026-06-22 | 118.4167 | 116.0484 | 120.7851 |
2026-06-23 | 117.9430 | 115.5841 | 120.3018 |
2026-06-24 | 117.4711 | 115.1217 | 119.8205 |
2026-06-25 | 117.4005 | 115.0525 | 119.7485 |
2026-06-26 | 116.9308 | 114.5922 | 119.2695 |
2026-06-27 | 116.4630 | 114.1338 | 118.7923 |
2026-06-28 | 115.9971 | 113.6771 | 118.3170 |
2026-06-29 | 116.4581 | 114.1289 | 118.7872 |
2026-06-30 | 115.9922 | 113.6723 | 118.3120 |
2026 July | |||
2026-07-01 | 115.9972 | 113.6772 | 118.3171 |
2026-07-02 | 115.5331 | 113.2224 | 117.8437 |
2026-07-03 | 115.3944 | 113.0865 | 117.7023 |
2026-07-04 | 114.9327 | 112.6341 | 117.2314 |
2026-07-05 | 114.7548 | 112.4597 | 117.0499 |
2026-07-06 | 115.2109 | 112.9067 | 117.5151 |
2026-07-07 | 114.7500 | 112.4550 | 117.0450 |
2026-07-08 | 114.2909 | 112.0051 | 116.5767 |
2026-07-09 | 113.8336 | 111.5570 | 116.1103 |
2026-07-10 | 113.5438 | 111.2729 | 115.8147 |
2026-07-11 | 113.2217 | 110.9573 | 115.4861 |
2026-07-12 | 112.7687 | 110.5134 | 115.0241 |
2026-07-13 | 112.3273 | 110.0807 | 114.5738 |
2026-07-14 | 112.7737 | 110.5182 | 115.0292 |
2026-07-15 | 112.3225 | 110.0761 | 114.5690 |
2026-07-16 | 111.8731 | 109.6357 | 114.1106 |
2026-07-17 | 111.5689 | 109.3375 | 113.8002 |
2026-07-18 | 111.1225 | 108.9000 | 113.3449 |
2026-07-19 | 110.6779 | 108.4644 | 112.8915 |
2026-07-20 | 110.2351 | 108.0304 | 112.4398 |
2026-07-21 | 110.0752 | 107.8737 | 112.2767 |
2026-07-22 | 110.1067 | 107.9045 | 112.3088 |
2026-07-23 | 109.9880 | 107.7882 | 112.1877 |
2026-07-24 | 109.7821 | 107.5864 | 111.9777 |
2026-07-25 | 109.3429 | 107.1560 | 111.5297 |
2026-07-26 | 109.2263 | 107.0417 | 111.4108 |
2026-07-27 | 109.6603 | 107.4671 | 111.8535 |
2026-07-28 | 110.0098 | 107.8096 | 112.2100 |
2026-07-29 | 109.7997 | 107.6037 | 111.9957 |
2026-07-30 | 109.7330 | 107.5383 | 111.9276 |
2026-07-31 | 109.2939 | 107.1081 | 111.4798 |
2026 August | |||
2026-08-01 | 108.9352 | 106.7565 | 111.1139 |
2026-08-02 | 109.3681 | 107.1808 | 111.5555 |
2026-08-03 | 109.8028 | 107.6067 | 111.9988 |
2026-08-04 | 109.3635 | 107.1762 | 111.5508 |
2026-08-05 | 109.6188 | 107.4264 | 111.8111 |
2026-08-06 | 110.0544 | 107.8533 | 112.2555 |
2026-08-07 | 110.4918 | 108.2820 | 112.7016 |
2026-08-08 | 110.8163 | 108.6000 | 113.0327 |
2026-08-09 | 110.9593 | 108.7402 | 113.1785 |
2026-08-10 | 110.9722 | 108.7528 | 113.1916 |
2026-08-11 | 111.4132 | 109.1850 | 113.6415 |
2026-08-12 | 111.8560 | 109.6189 | 114.0931 |
2026-08-13 | 111.8563 | 109.6191 | 114.0934 |
2026-08-14 | 112.0169 | 109.7766 | 114.2573 |
2026-08-15 | 111.5876 | 109.3559 | 113.8194 |
2026-08-16 | 112.0311 | 109.7905 | 114.2717 |
2026-08-17 | 111.7641 | 109.5288 | 113.9994 |
2026-08-18 | 111.3169 | 109.0906 | 113.5433 |
2026-08-19 | 111.7593 | 109.5241 | 113.9945 |
2026-08-20 | 112.2035 | 109.9594 | 114.4475 |
2026-08-21 | 112.6349 | 110.3822 | 114.8876 |
2026-08-22 | 113.0825 | 110.8209 | 115.3442 |
2026-08-23 | 113.5319 | 111.2613 | 115.8026 |
2026-08-24 | 113.0777 | 110.8162 | 115.3393 |
2026-08-25 | 113.2762 | 111.0107 | 115.5417 |
2026-08-26 | 113.2627 | 110.9974 | 115.5279 |
2026-08-27 | 113.7128 | 111.4385 | 115.9870 |
2026-08-28 | 113.6285 | 111.3559 | 115.9011 |
2026-08-29 | 113.2870 | 111.0212 | 115.5527 |
2026-08-30 | 113.0059 | 110.7458 | 115.2661 |
2026-08-31 | 113.1620 | 110.8988 | 115.4253 |
2026 September | |||
2026-09-01 | 112.8246 | 110.5681 | 115.0811 |
2026-09-02 | 112.3732 | 110.1258 | 114.6207 |
2026-09-03 | 111.9237 | 109.6852 | 114.1621 |
2026-09-04 | 112.3685 | 110.1211 | 114.6158 |
2026-09-05 | 112.8150 | 110.5587 | 115.0713 |
2026-09-06 | 112.7511 | 110.4961 | 115.0061 |
2026-09-07 | 113.1992 | 110.9352 | 115.4632 |
2026-09-08 | 112.7463 | 110.4914 | 115.0012 |
2026-09-09 | 113.0652 | 110.8039 | 115.3265 |
2026-09-10 | 113.5145 | 111.2442 | 115.7848 |
2026-09-11 | 113.9591 | 111.6799 | 116.2383 |
2026-09-12 | 113.7388 | 111.4640 | 116.0136 |
2026-09-13 | 113.4956 | 111.2257 | 115.7655 |
2026-09-14 | 113.0416 | 110.7807 | 115.3024 |
2026-09-15 | 113.4229 | 111.1544 | 115.6913 |
2026-09-16 | 113.8736 | 111.5962 | 116.1511 |
2026-09-17 | 114.0351 | 111.7544 | 116.3158 |
2026-09-18 | 114.0306 | 111.7499 | 116.3112 |
2026-09-19 | 114.1680 | 111.8847 | 116.4514 |
2026-09-20 | 114.6218 | 112.3293 | 116.9142 |
2026-09-21 | 115.0773 | 112.7757 | 117.3788 |
2026-09-22 | 114.6169 | 112.3245 | 116.9092 |
2026-09-23 | 114.5098 | 112.2196 | 116.8000 |
2026-09-24 | 114.9649 | 112.6656 | 117.2642 |
2026-09-25 | 115.2725 | 112.9671 | 117.5780 |
2026-09-26 | 115.4543 | 113.1452 | 117.7634 |
2026-09-27 | 115.9131 | 113.5949 | 118.2314 |
2026-09-28 | 116.3738 | 114.0463 | 118.7013 |
2026-09-29 | 115.9082 | 113.5900 | 118.2264 |
2026-09-30 | 115.4445 | 113.1356 | 117.7534 |
2026 October | |||
2026-10-01 | 115.9033 | 113.5852 | 118.2213 |
2026-10-02 | 116.2294 | 113.9048 | 118.5539 |
2026-10-03 | 115.7643 | 113.4491 | 118.0796 |
2026-10-04 | 115.3012 | 112.9952 | 117.6072 |
2026-10-05 | 115.4872 | 113.1774 | 117.7969 |
2026-10-06 | 115.9461 | 113.6272 | 118.2651 |
2026-10-07 | 116.4069 | 114.0788 | 118.7351 |
2026-10-08 | 116.4711 | 114.1417 | 118.8005 |
2026-10-09 | 116.0051 | 113.6850 | 118.3252 |
2026-10-10 | 116.4661 | 114.1368 | 118.7954 |
2026-10-11 | 116.6628 | 114.3295 | 118.9961 |
2026-10-12 | 116.3660 | 114.0387 | 118.6934 |
2026-10-13 | 116.3235 | 113.9970 | 118.6500 |
2026-10-14 | 115.8581 | 113.5410 | 118.1753 |
2026-10-15 | 116.3186 | 113.9922 | 118.6449 |
2026-10-16 | 116.7791 | 114.4435 | 119.1147 |
2026-10-17 | 116.3119 | 113.9857 | 118.6381 |
2026-10-18 | 115.9090 | 113.5908 | 118.2272 |
2026-10-19 | 116.3696 | 114.0422 | 118.6970 |
2026-10-20 | 116.3943 | 114.0664 | 118.7222 |
2026-10-21 | 115.9286 | 113.6100 | 118.2472 |
2026-10-22 | 115.5206 | 113.2101 | 117.8310 |
2026-10-23 | 115.0584 | 112.7572 | 117.3596 |
2026-10-24 | 114.8246 | 112.5281 | 117.1211 |
2026-10-25 | 115.0417 | 112.7408 | 117.3425 |
2026-10-26 | 114.5814 | 112.2898 | 116.8730 |
2026-10-27 | 114.2172 | 111.9329 | 116.5015 |
2026-10-28 | 113.7602 | 111.4850 | 116.0354 |
2026-10-29 | 113.3924 | 111.1245 | 115.6602 |
2026-10-30 | 113.5653 | 111.2940 | 115.8366 |
2026-10-31 | 113.9594 | 111.6802 | 116.2386 |
2026 November | |||
2026-11-01 | 113.5035 | 111.2334 | 115.7736 |
2026-11-02 | 113.0494 | 110.7884 | 115.3104 |
2026-11-03 | 112.9386 | 110.6799 | 115.1974 |
2026-11-04 | 112.4868 | 110.2371 | 114.7365 |
2026-11-05 | 112.0368 | 109.7960 | 114.2775 |
2026-11-06 | 111.5885 | 109.3568 | 113.8203 |
2026-11-07 | 111.1421 | 108.9193 | 113.3649 |
2026-11-08 | 110.8858 | 108.6681 | 113.1035 |
2026-11-09 | 110.4422 | 108.2333 | 112.6510 |
2026-11-10 | 110.8811 | 108.6635 | 113.0987 |
2026-11-11 | 110.4375 | 108.2287 | 112.6462 |
2026-11-12 | 109.9956 | 107.7957 | 112.1956 |
2026-11-13 | 109.9620 | 107.7628 | 112.1612 |
2026-11-14 | 109.5221 | 107.3316 | 111.7125 |
2026-11-15 | 109.7967 | 107.6007 | 111.9926 |
2026-11-16 | 109.3574 | 107.1703 | 111.5446 |
2026-11-17 | 109.7920 | 107.5962 | 111.9879 |
2026-11-18 | 110.2283 | 108.0238 | 112.4329 |
2026-11-19 | 110.6664 | 108.4531 | 112.8797 |
2026-11-20 | 110.2237 | 108.0192 | 112.4281 |
2026-11-21 | 110.6617 | 108.4485 | 112.8749 |
2026-11-22 | 110.9878 | 108.7680 | 113.2075 |
2026-11-23 | 111.4288 | 109.2003 | 113.6574 |
2026-11-24 | 111.0842 | 108.8625 | 113.3059 |
2026-11-25 | 111.2453 | 109.0204 | 113.4703 |
2026-11-26 | 111.6610 | 109.4278 | 113.8942 |
2026-11-27 | 112.1048 | 109.8627 | 114.3469 |
2026-11-28 | 112.1458 | 109.9029 | 114.3888 |
2026-11-29 | 111.8390 | 109.6022 | 114.0758 |
2026-11-30 | 111.3916 | 109.1637 | 113.6194 |
2026 December | |||
2026-12-01 | 111.8343 | 109.5976 | 114.0709 |
2026-12-02 | 111.3868 | 109.1591 | 113.6146 |
2026-12-03 | 111.0213 | 108.8009 | 113.2417 |
2026-12-04 | 110.9379 | 108.7191 | 113.1566 |
2026-12-05 | 110.4940 | 108.2841 | 112.7039 |
2026-12-06 | 110.0520 | 107.8509 | 112.2530 |
2026-12-07 | 109.6117 | 107.4194 | 111.8039 |
2026-12-08 | 109.1731 | 106.9897 | 111.3566 |
2026-12-09 | 108.7364 | 106.5616 | 110.9111 |
2026-12-10 | 109.1685 | 106.9851 | 111.3519 |
2026-12-11 | 109.6023 | 107.4103 | 111.7944 |
2026-12-12 | 109.1639 | 106.9806 | 111.3471 |
2026-12-13 | 109.3679 | 107.1806 | 111.5553 |
2026-12-14 | 109.3929 | 107.2050 | 111.5807 |
2026-12-15 | 108.9552 | 106.7761 | 111.1343 |
2026-12-16 | 109.3882 | 107.2005 | 111.5760 |
2026-12-17 | 109.5122 | 107.3220 | 111.7024 |
2026-12-18 | 109.1620 | 106.9788 | 111.3453 |
2026-12-19 | 108.7253 | 106.5508 | 110.8998 |
2026-12-20 | 108.5162 | 106.3459 | 110.6865 |
2026-12-21 | 108.7809 | 106.6053 | 110.9566 |
2026-12-22 | 108.3457 | 106.1788 | 110.5127 |
2026-12-23 | 108.4663 | 106.2970 | 110.6356 |
2026-12-24 | 108.0323 | 105.8717 | 110.1930 |
2026-12-25 | 107.8412 | 105.6843 | 109.9980 |
2026-12-26 | 108.2633 | 106.0980 | 110.4286 |
2026-12-27 | 108.3859 | 106.2182 | 110.5536 |
2026-12-28 | 107.9522 | 105.7932 | 110.1113 |
2026-12-29 | 107.9681 | 105.8087 | 110.1275 |
2026-12-30 | 107.7102 | 105.5560 | 109.8644 |
2026-12-31 | 108.0932 | 105.9313 | 110.2551 |