Current NZD/LRD rate: â–² 118.2138 (+0,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 120.7406 | 118.3258 | 123.1554 |
2030-01-02 | 120.2575 | 117.8524 | 122.6627 |
2030-01-03 | 120.2627 | 117.8574 | 122.6679 |
2030-01-04 | 119.7815 | 117.3859 | 122.1772 |
2030-01-05 | 119.6378 | 117.2450 | 122.0305 |
2030-01-06 | 119.1591 | 116.7760 | 121.5423 |
2030-01-07 | 118.9747 | 116.5952 | 121.3542 |
2030-01-08 | 119.4475 | 117.0586 | 121.8365 |
2030-01-09 | 118.9696 | 116.5903 | 121.3490 |
2030-01-10 | 118.4937 | 116.1238 | 120.8635 |
2030-01-11 | 118.0196 | 115.6592 | 120.3800 |
2030-01-12 | 117.7191 | 115.3647 | 120.0735 |
2030-01-13 | 117.3852 | 115.0375 | 119.7329 |
2030-01-14 | 116.9156 | 114.5772 | 119.2539 |
2030-01-15 | 116.4579 | 114.1287 | 118.7870 |
2030-01-16 | 116.9207 | 114.5823 | 119.2591 |
2030-01-17 | 116.4529 | 114.1239 | 118.7820 |
2030-01-18 | 115.9870 | 113.6673 | 118.3068 |
2030-01-19 | 115.6716 | 113.3581 | 117.9850 |
2030-01-20 | 115.2088 | 112.9046 | 117.5130 |
2030-01-21 | 114.7479 | 112.4529 | 117.0428 |
2030-01-22 | 114.2888 | 112.0030 | 116.5746 |
2030-01-23 | 114.1230 | 111.8405 | 116.4055 |
2030-01-24 | 114.1556 | 111.8725 | 116.4387 |
2030-01-25 | 114.0326 | 111.7519 | 116.3132 |
2030-01-26 | 113.8191 | 111.5427 | 116.0954 |
2030-01-27 | 113.3637 | 111.0964 | 115.6310 |
2030-01-28 | 113.2428 | 110.9780 | 115.5077 |
2030-01-29 | 113.6929 | 111.4190 | 115.9667 |
2030-01-30 | 114.0551 | 111.7740 | 116.3362 |
2030-01-31 | 113.8373 | 111.5606 | 116.1141 |
2030 February | |||
2030-02-01 | 113.7681 | 111.4928 | 116.0435 |
2030-02-02 | 113.3130 | 111.0467 | 115.5792 |
2030-02-03 | 112.9411 | 110.6822 | 115.1999 |
2030-02-04 | 113.3899 | 111.1221 | 115.6577 |
2030-02-05 | 113.8405 | 111.5637 | 116.1173 |
2030-02-06 | 113.3851 | 111.1174 | 115.6528 |
2030-02-07 | 113.6498 | 111.3768 | 115.9228 |
2030-02-08 | 114.1014 | 111.8194 | 116.3835 |
2030-02-09 | 114.5549 | 112.2638 | 116.8460 |
2030-02-10 | 114.8914 | 112.5935 | 117.1892 |
2030-02-11 | 115.0396 | 112.7388 | 117.3404 |
2030-02-12 | 115.0530 | 112.7519 | 117.3540 |
2030-02-13 | 115.5102 | 113.2000 | 117.8204 |
2030-02-14 | 115.9693 | 113.6499 | 118.2886 |
2030-02-15 | 115.9695 | 113.6501 | 118.2889 |
2030-02-16 | 116.1361 | 113.8134 | 118.4588 |
2030-02-17 | 115.6910 | 113.3772 | 118.0048 |
2030-02-18 | 116.1508 | 113.8278 | 118.4738 |
2030-02-19 | 115.8740 | 113.5565 | 118.1914 |
2030-02-20 | 115.4104 | 113.1022 | 117.7186 |
2030-02-21 | 115.8690 | 113.5516 | 118.1864 |
2030-02-22 | 116.3295 | 114.0029 | 118.6561 |
2030-02-23 | 116.7768 | 114.4412 | 119.1123 |
2030-02-24 | 117.2409 | 114.8961 | 119.5857 |
2030-02-25 | 117.7068 | 115.3527 | 120.0609 |
2030-02-26 | 117.2359 | 114.8912 | 119.5806 |
2030-02-27 | 117.4417 | 115.0928 | 119.7905 |
2030-02-28 | 117.4276 | 115.0791 | 119.7762 |
2030 March | |||
2030-03-01 | 117.8943 | 115.5364 | 120.2522 |
2030-03-02 | 117.8070 | 115.4508 | 120.1631 |
2030-03-03 | 117.4529 | 115.1038 | 119.8019 |
2030-03-04 | 117.1615 | 114.8183 | 119.5047 |
2030-03-05 | 117.3233 | 114.9769 | 119.6698 |
2030-03-06 | 116.9735 | 114.6340 | 119.3130 |
2030-03-07 | 116.5055 | 114.1754 | 118.8356 |
2030-03-08 | 116.0394 | 113.7186 | 118.3602 |
2030-03-09 | 116.5006 | 114.1705 | 118.8306 |
2030-03-10 | 116.9636 | 114.6243 | 119.3028 |
2030-03-11 | 116.8973 | 114.5593 | 119.2352 |
2030-03-12 | 117.3619 | 115.0146 | 119.7091 |
2030-03-13 | 116.8923 | 114.5545 | 119.2302 |
2030-03-14 | 117.2229 | 114.8784 | 119.5673 |
2030-03-15 | 117.6887 | 115.3350 | 120.0425 |
2030-03-16 | 118.1497 | 115.7867 | 120.5127 |
2030-03-17 | 117.9213 | 115.5629 | 120.2797 |
2030-03-18 | 117.6692 | 115.3158 | 120.0226 |
2030-03-19 | 117.1984 | 114.8544 | 119.5424 |
2030-03-20 | 117.5937 | 115.2419 | 119.9456 |
2030-03-21 | 118.0611 | 115.6999 | 120.4223 |
2030-03-22 | 118.2285 | 115.8640 | 120.5931 |
2030-03-23 | 118.2238 | 115.8593 | 120.5883 |
2030-03-24 | 118.3663 | 115.9990 | 120.7336 |
2030-03-25 | 118.8367 | 116.4600 | 121.2135 |
2030-03-26 | 119.3090 | 116.9228 | 121.6952 |
2030-03-27 | 118.8317 | 116.4550 | 121.2083 |
2030-03-28 | 118.7206 | 116.3462 | 121.0951 |
2030-03-29 | 119.1925 | 116.8086 | 121.5763 |
2030-03-30 | 119.5114 | 117.1212 | 121.9016 |
2030-03-31 | 119.6999 | 117.3059 | 122.0939 |
2030 April | |||
2030-04-01 | 120.1756 | 117.7721 | 122.5791 |
2030-04-02 | 120.6532 | 118.2401 | 123.0662 |
2030-04-03 | 120.1705 | 117.7671 | 122.5739 |
2030-04-04 | 119.6897 | 117.2959 | 122.0835 |
2030-04-05 | 120.1654 | 117.7621 | 122.5687 |
2030-04-06 | 120.5034 | 118.0934 | 122.9135 |
2030-04-07 | 120.0213 | 117.6209 | 122.4218 |
2030-04-08 | 119.5411 | 117.1503 | 121.9320 |
2030-04-09 | 119.7340 | 117.3393 | 122.1286 |
2030-04-10 | 120.2098 | 117.8056 | 122.6140 |
2030-04-11 | 120.6875 | 118.2738 | 123.1013 |
2030-04-12 | 120.7540 | 118.3390 | 123.1691 |
2030-04-13 | 120.2709 | 117.8655 | 122.6764 |
2030-04-14 | 120.7489 | 118.3339 | 123.1639 |
2030-04-15 | 120.9528 | 118.5338 | 123.3719 |
2030-04-16 | 120.6451 | 118.2322 | 123.0580 |
2030-04-17 | 120.6011 | 118.1890 | 123.0131 |
2030-04-18 | 120.1186 | 117.7162 | 122.5209 |
2030-04-19 | 120.5959 | 118.1840 | 123.0078 |
2030-04-20 | 121.0734 | 118.6519 | 123.4949 |
2030-04-21 | 120.5890 | 118.1772 | 123.0008 |
2030-04-22 | 120.1713 | 117.7678 | 122.5747 |
2030-04-23 | 120.6489 | 118.2359 | 123.0618 |
2030-04-24 | 120.6744 | 118.2609 | 123.0879 |
2030-04-25 | 120.1916 | 117.7878 | 122.5955 |
2030-04-26 | 119.7686 | 117.3732 | 122.1639 |
2030-04-27 | 119.2894 | 116.9036 | 121.6752 |
2030-04-28 | 119.0470 | 116.6661 | 121.4280 |
2030-04-29 | 119.2721 | 116.8866 | 121.6575 |
2030-04-30 | 118.7949 | 116.4190 | 121.1708 |
2030 May | |||
2030-05-01 | 118.4173 | 116.0489 | 120.7856 |
2030-05-02 | 117.9435 | 115.5846 | 120.3024 |
2030-05-03 | 117.5621 | 115.2109 | 119.9134 |
2030-05-04 | 117.7414 | 115.3866 | 120.0962 |
2030-05-05 | 118.1500 | 115.7870 | 120.5130 |
2030-05-06 | 117.6773 | 115.3238 | 120.0309 |
2030-05-07 | 117.2065 | 114.8624 | 119.5507 |
2030-05-08 | 117.0917 | 114.7499 | 119.4335 |
2030-05-09 | 116.6233 | 114.2908 | 118.9557 |
2030-05-10 | 116.1567 | 113.8335 | 118.4798 |
2030-05-11 | 115.6920 | 113.3781 | 118.0058 |
2030-05-12 | 115.2291 | 112.9245 | 117.5337 |
2030-05-13 | 114.9634 | 112.6641 | 117.2626 |
2030-05-14 | 114.5034 | 112.2134 | 116.7935 |
2030-05-15 | 114.9585 | 112.6593 | 117.2577 |
2030-05-16 | 114.4986 | 112.2086 | 116.7885 |
2030-05-17 | 114.0405 | 111.7597 | 116.3213 |
2030-05-18 | 114.0056 | 111.7255 | 116.2857 |
2030-05-19 | 113.5495 | 111.2785 | 115.8205 |
2030-05-20 | 113.8342 | 111.5575 | 116.1109 |
2030-05-21 | 113.3788 | 111.1112 | 115.6464 |
2030-05-22 | 113.8294 | 111.5528 | 116.1060 |
2030-05-23 | 114.2817 | 111.9961 | 116.5674 |
2030-05-24 | 114.7359 | 112.4412 | 117.0306 |
2030-05-25 | 114.2769 | 111.9914 | 116.5624 |
2030-05-26 | 114.7311 | 112.4364 | 117.0257 |
2030-05-27 | 115.0691 | 112.7677 | 117.3705 |
2030-05-28 | 115.5264 | 113.2159 | 117.8369 |
2030-05-29 | 115.1691 | 112.8657 | 117.4725 |
2030-05-30 | 115.3361 | 113.0294 | 117.6429 |
2030-05-31 | 115.7671 | 113.4518 | 118.0825 |
2030 June | |||
2030-06-01 | 116.2272 | 113.9026 | 118.5517 |
2030-06-02 | 116.2698 | 113.9444 | 118.5952 |
2030-06-03 | 115.9516 | 113.6326 | 118.2707 |
2030-06-04 | 115.4877 | 113.1780 | 117.7975 |
2030-06-05 | 115.9467 | 113.6278 | 118.2656 |
2030-06-06 | 115.4828 | 113.1732 | 117.7925 |
2030-06-07 | 115.1039 | 112.8018 | 117.4060 |
2030-06-08 | 115.0174 | 112.7170 | 117.3177 |
2030-06-09 | 114.5572 | 112.2660 | 116.8483 |
2030-06-10 | 114.0989 | 111.8169 | 116.3809 |
2030-06-11 | 113.6424 | 111.3695 | 115.9152 |
2030-06-12 | 113.1877 | 110.9240 | 115.4515 |
2030-06-13 | 112.7349 | 110.4802 | 114.9896 |
2030-06-14 | 113.1829 | 110.9193 | 115.4466 |
2030-06-15 | 113.6327 | 111.3601 | 115.9054 |
2030-06-16 | 113.1781 | 110.9146 | 115.4417 |
2030-06-17 | 113.3897 | 111.1219 | 115.6575 |
2030-06-18 | 113.4155 | 111.1472 | 115.6839 |
2030-06-19 | 112.9618 | 110.7026 | 115.2210 |
2030-06-20 | 113.4107 | 111.1425 | 115.6789 |
2030-06-21 | 113.5393 | 111.2685 | 115.8101 |
2030-06-22 | 113.1762 | 110.9127 | 115.4398 |
2030-06-23 | 112.7234 | 110.4690 | 114.9779 |
2030-06-24 | 112.5066 | 110.2565 | 114.7567 |
2030-06-25 | 112.7811 | 110.5255 | 115.0368 |
2030-06-26 | 112.3299 | 110.0833 | 114.5765 |
2030-06-27 | 112.4549 | 110.2058 | 114.7040 |
2030-06-28 | 112.0050 | 109.7649 | 114.2451 |
2030-06-29 | 111.8068 | 109.5707 | 114.0429 |
2030-06-30 | 112.2445 | 109.9996 | 114.4893 |
2030 July | |||
2030-07-01 | 112.3715 | 110.1241 | 114.6189 |
2030-07-02 | 111.9219 | 109.6835 | 114.1604 |
2030-07-03 | 111.9384 | 109.6996 | 114.1772 |
2030-07-04 | 111.6710 | 109.4376 | 113.9045 |
2030-07-05 | 112.0681 | 109.8267 | 114.3095 |
2030-07-06 | 112.5135 | 110.2632 | 114.7637 |
2030-07-07 | 112.0633 | 109.8221 | 114.3046 |
2030-07-08 | 112.5087 | 110.2585 | 114.7589 |
2030-07-09 | 112.3574 | 110.1103 | 114.6045 |
2030-07-10 | 112.6963 | 110.4423 | 114.9502 |
2030-07-11 | 112.5143 | 110.2640 | 114.7646 |
2030-07-12 | 112.9565 | 110.6974 | 115.2156 |
2030-07-13 | 113.4054 | 111.1373 | 115.6735 |
2030-07-14 | 113.3763 | 111.1088 | 115.6438 |
2030-07-15 | 113.8269 | 111.5503 | 116.1034 |
2030-07-16 | 114.2767 | 111.9912 | 116.5623 |
2030-07-17 | 114.7309 | 112.4363 | 117.0255 |
2030-07-18 | 114.2719 | 111.9864 | 116.5573 |
2030-07-19 | 114.7260 | 112.4315 | 117.0205 |
2030-07-20 | 115.1820 | 112.8783 | 117.4856 |
2030-07-21 | 114.7211 | 112.4267 | 117.0156 |
2030-07-22 | 115.1771 | 112.8735 | 117.4806 |
2030-07-23 | 115.0735 | 112.7720 | 117.3749 |
2030-07-24 | 115.5308 | 113.2202 | 117.8414 |
2030-07-25 | 115.9899 | 113.6701 | 118.3097 |
2030-07-26 | 116.2271 | 113.9026 | 118.5516 |
2030-07-27 | 115.7621 | 113.4469 | 118.0773 |
2030-07-28 | 115.4074 | 113.0993 | 117.7156 |
2030-07-29 | 114.9457 | 112.6468 | 117.2446 |
2030-07-30 | 114.4858 | 112.1961 | 116.7755 |
2030-07-31 | 114.0278 | 111.7472 | 116.3084 |
2030 August | |||
2030-08-01 | 114.0743 | 111.7928 | 116.3557 |
2030-08-02 | 114.5276 | 112.2371 | 116.8182 |
2030-08-03 | 114.0928 | 111.8109 | 116.3746 |
2030-08-04 | 114.5462 | 112.2553 | 116.8371 |
2030-08-05 | 114.0879 | 111.8061 | 116.3697 |
2030-08-06 | 114.5413 | 112.2505 | 116.8321 |
2030-08-07 | 114.0831 | 111.8014 | 116.3647 |
2030-08-08 | 113.6926 | 111.4188 | 115.9665 |
2030-08-09 | 113.9819 | 111.7023 | 116.2616 |
2030-08-10 | 113.5259 | 111.2554 | 115.7964 |
2030-08-11 | 113.8836 | 111.6059 | 116.1613 |
2030-08-12 | 113.4280 | 111.1594 | 115.6965 |
2030-08-13 | 113.8787 | 111.6012 | 116.1563 |
2030-08-14 | 113.9896 | 111.7098 | 116.2694 |
2030-08-15 | 114.4426 | 112.1537 | 116.7314 |
2030-08-16 | 114.8974 | 112.5994 | 117.1953 |
2030-08-17 | 114.4377 | 112.1490 | 116.7265 |
2030-08-18 | 114.5872 | 112.2955 | 116.8790 |
2030-08-19 | 114.1288 | 111.8462 | 116.4114 |
2030-08-20 | 114.5824 | 112.2907 | 116.8740 |
2030-08-21 | 114.1240 | 111.8415 | 116.4064 |
2030-08-22 | 113.6674 | 111.3940 | 115.9407 |
2030-08-23 | 114.1191 | 111.8367 | 116.4015 |
2030-08-24 | 114.4514 | 112.1624 | 116.7405 |
2030-08-25 | 113.9935 | 111.7137 | 116.2734 |
2030-08-26 | 113.5375 | 111.2667 | 115.8082 |
2030-08-27 | 113.0832 | 110.8216 | 115.3449 |
2030-08-28 | 113.5327 | 111.2620 | 115.8033 |
2030-08-29 | 113.9839 | 111.7042 | 116.2635 |
2030-08-30 | 113.5278 | 111.2573 | 115.7984 |
2030-08-31 | 113.9790 | 111.6994 | 116.2586 |
2030 September | |||
2030-09-01 | 114.1817 | 111.8981 | 116.4654 |
2030-09-02 | 114.6355 | 112.3428 | 116.9282 |
2030-09-03 | 114.1769 | 111.8933 | 116.4604 |
2030-09-04 | 113.7201 | 111.4457 | 115.9945 |
2030-09-05 | 113.2651 | 110.9998 | 115.5304 |
2030-09-06 | 113.4059 | 111.1378 | 115.6740 |
2030-09-07 | 113.8566 | 111.5795 | 116.1337 |
2030-09-08 | 114.3091 | 112.0229 | 116.5953 |
2030-09-09 | 113.8517 | 111.5747 | 116.1288 |
2030-09-10 | 114.3042 | 112.0181 | 116.5903 |
2030-09-11 | 114.7585 | 112.4633 | 117.0536 |
2030-09-12 | 114.2994 | 112.0134 | 116.5853 |
2030-09-13 | 114.5053 | 112.2152 | 116.7954 |
2030-09-14 | 114.9604 | 112.6612 | 117.2596 |
2030-09-15 | 114.5005 | 112.2105 | 116.7905 |
2030-09-16 | 114.9555 | 112.6564 | 117.2546 |
2030-09-17 | 115.4124 | 113.1041 | 117.7206 |
2030-09-18 | 115.2134 | 112.9091 | 117.5177 |
2030-09-19 | 114.7524 | 112.4574 | 117.0475 |
2030-09-20 | 115.2085 | 112.9043 | 117.5127 |
2030-09-21 | 115.5815 | 113.2698 | 117.8931 |
2030-09-22 | 115.1190 | 112.8167 | 117.4214 |
2030-09-23 | 114.6585 | 112.3653 | 116.9516 |
2030-09-24 | 115.1141 | 112.8119 | 117.4164 |
2030-09-25 | 115.5716 | 113.2602 | 117.8831 |
2030-09-26 | 116.0309 | 113.7103 | 118.3516 |
2030-09-27 | 115.5667 | 113.2554 | 117.8781 |
2030-09-28 | 116.0260 | 113.7055 | 118.3465 |
2030-09-29 | 116.4871 | 114.1574 | 118.8169 |
2030-09-30 | 116.1188 | 113.7964 | 118.4411 |
2030 October | |||
2030-10-01 | 116.5802 | 114.2486 | 118.9118 |
2030-10-02 | 116.4049 | 114.0768 | 118.7330 |
2030-10-03 | 116.1902 | 113.8664 | 118.5140 |
2030-10-04 | 116.6520 | 114.3189 | 118.9850 |
2030-10-05 | 116.1853 | 113.8616 | 118.5090 |
2030-10-06 | 116.6470 | 114.3141 | 118.9799 |
2030-10-07 | 117.1106 | 114.7684 | 119.4528 |
2030-10-08 | 117.2396 | 114.8948 | 119.5844 |
2030-10-09 | 116.7706 | 114.4351 | 119.1060 |
2030-10-10 | 116.3034 | 113.9773 | 118.6294 |
2030-10-11 | 116.7656 | 114.4303 | 119.1009 |
2030-10-12 | 117.2296 | 114.8850 | 119.5742 |
2030-10-13 | 117.6955 | 115.3416 | 120.0494 |
2030-10-14 | 118.1633 | 115.8000 | 120.5265 |
2030-10-15 | 117.6905 | 115.3367 | 120.0443 |
2030-10-16 | 117.8778 | 115.5202 | 120.2353 |
2030-10-17 | 118.2767 | 115.9111 | 120.6422 |
2030-10-18 | 118.7331 | 116.3584 | 121.1078 |
2030-10-19 | 119.0049 | 116.6248 | 121.3850 |
2030-10-20 | 118.9045 | 116.5264 | 121.2826 |
2030-10-21 | 119.3771 | 116.9895 | 121.7646 |
2030-10-22 | 119.4160 | 117.0277 | 121.8043 |
2030-10-23 | 118.9383 | 116.5595 | 121.3170 |
2030-10-24 | 119.2387 | 116.8539 | 121.6235 |
2030-10-25 | 119.0536 | 116.6726 | 121.4347 |
2030-10-26 | 118.7296 | 116.3550 | 121.1042 |
2030-10-27 | 118.2546 | 115.8895 | 120.6197 |
2030-10-28 | 117.7815 | 115.4258 | 120.1371 |
2030-10-29 | 118.2496 | 115.8846 | 120.6146 |
2030-10-30 | 118.5145 | 116.1442 | 120.8848 |
2030-10-31 | 118.0403 | 115.6795 | 120.4011 |
2030 November | |||
2030-11-01 | 118.5094 | 116.1392 | 120.8796 |
2030-11-02 | 118.9804 | 116.6008 | 121.3600 |
2030-11-03 | 119.4533 | 117.0642 | 121.8423 |
2030-11-04 | 118.9754 | 116.5958 | 121.3549 |
2030-11-05 | 118.4994 | 116.1294 | 120.8693 |
2030-11-06 | 118.9703 | 116.5909 | 121.3497 |
2030-11-07 | 118.4943 | 116.1244 | 120.8642 |
2030-11-08 | 118.9652 | 116.5859 | 121.3445 |
2030-11-09 | 119.1600 | 116.7768 | 121.5432 |
2030-11-10 | 119.2048 | 116.8207 | 121.5889 |
2030-11-11 | 119.0870 | 116.7053 | 121.4688 |
2030-11-12 | 119.5603 | 117.1691 | 121.9515 |
2030-11-13 | 119.5092 | 117.1190 | 121.8994 |
2030-11-14 | 119.6771 | 117.2836 | 122.0707 |
2030-11-15 | 120.1527 | 117.7497 | 122.5558 |
2030-11-16 | 120.6303 | 118.2177 | 123.0429 |
2030-11-17 | 120.1476 | 117.7447 | 122.5506 |
2030-11-18 | 120.6251 | 118.2126 | 123.0376 |
2030-11-19 | 120.6400 | 118.2272 | 123.0528 |
2030-11-20 | 120.8527 | 118.4357 | 123.2698 |
2030-11-21 | 120.7984 | 118.3824 | 123.2144 |
2030-11-22 | 120.9246 | 118.5061 | 123.3431 |
2030-11-23 | 120.9101 | 118.4919 | 123.3283 |
2030-11-24 | 120.4760 | 118.0665 | 122.8855 |
2030-11-25 | 119.9940 | 117.5941 | 122.3939 |
2030-11-26 | 120.4709 | 118.0615 | 122.8803 |
2030-11-27 | 119.9889 | 117.5891 | 122.3887 |
2030-11-28 | 119.5088 | 117.1187 | 121.8990 |
2030-11-29 | 119.3431 | 116.9562 | 121.7299 |
2030-11-30 | 119.5542 | 117.1632 | 121.9453 |
2030 December | |||
2030-12-01 | 119.5295 | 117.1389 | 121.9201 |
2030-12-02 | 119.7738 | 117.3783 | 122.1693 |
2030-12-03 | 119.4858 | 117.0961 | 121.8755 |
2030-12-04 | 119.9607 | 117.5615 | 122.3599 |
2030-12-05 | 119.4807 | 117.0911 | 121.8704 |
2030-12-06 | 119.0027 | 116.6227 | 121.3828 |
2030-12-07 | 118.5266 | 116.1561 | 120.8971 |
2030-12-08 | 118.3522 | 115.9851 | 120.7192 |
2030-12-09 | 118.7603 | 116.3850 | 121.1355 |
2030-12-10 | 118.5779 | 116.2064 | 120.9495 |
2030-12-11 | 118.7270 | 116.3525 | 121.1016 |
2030-12-12 | 118.8565 | 116.4793 | 121.2336 |
2030-12-13 | 118.3810 | 116.0133 | 120.7486 |
2030-12-14 | 118.3540 | 115.9869 | 120.7210 |
2030-12-15 | 118.8243 | 116.4478 | 121.2008 |
2030-12-16 | 119.2965 | 116.9106 | 121.6825 |
2030-12-17 | 118.8193 | 116.4429 | 121.1957 |
2030-12-18 | 118.9710 | 116.5916 | 121.3504 |
2030-12-19 | 118.9437 | 116.5649 | 121.3226 |
2030-12-20 | 118.4679 | 116.0985 | 120.8372 |
2030-12-21 | 118.6478 | 116.2748 | 121.0207 |
2030-12-22 | 118.4229 | 116.0545 | 120.7914 |
2030-12-23 | 118.8936 | 116.5157 | 121.2714 |
2030-12-24 | 119.3661 | 116.9787 | 121.7534 |
2030-12-25 | 119.7170 | 117.3227 | 122.1113 |
2030-12-26 | 119.2380 | 116.8533 | 121.6228 |
2030-12-27 | 119.7119 | 117.3177 | 122.1062 |
2030-12-28 | 120.1877 | 117.7839 | 122.5914 |
2030-12-29 | 119.7068 | 117.3127 | 122.1010 |
2030-12-30 | 119.2279 | 116.8434 | 121.6125 |
2030-12-31 | 119.7017 | 117.3077 | 122.0958 |