Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 6: NZD/LRD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 120.7406 118.3258 123.1554
2030-01-02 120.2575 117.8524 122.6627
2030-01-03 120.2627 117.8574 122.6679
2030-01-04 119.7815 117.3859 122.1772
2030-01-05 119.6378 117.2450 122.0305
2030-01-06 119.1591 116.7760 121.5423
2030-01-07 118.9747 116.5952 121.3542
2030-01-08 119.4475 117.0586 121.8365
2030-01-09 118.9696 116.5903 121.3490
2030-01-10 118.4937 116.1238 120.8635
2030-01-11 118.0196 115.6592 120.3800
2030-01-12 117.7191 115.3647 120.0735
2030-01-13 117.3852 115.0375 119.7329
2030-01-14 116.9156 114.5772 119.2539
2030-01-15 116.4579 114.1287 118.7870
2030-01-16 116.9207 114.5823 119.2591
2030-01-17 116.4529 114.1239 118.7820
2030-01-18 115.9870 113.6673 118.3068
2030-01-19 115.6716 113.3581 117.9850
2030-01-20 115.2088 112.9046 117.5130
2030-01-21 114.7479 112.4529 117.0428
2030-01-22 114.2888 112.0030 116.5746
2030-01-23 114.1230 111.8405 116.4055
2030-01-24 114.1556 111.8725 116.4387
2030-01-25 114.0326 111.7519 116.3132
2030-01-26 113.8191 111.5427 116.0954
2030-01-27 113.3637 111.0964 115.6310
2030-01-28 113.2428 110.9780 115.5077
2030-01-29 113.6929 111.4190 115.9667
2030-01-30 114.0551 111.7740 116.3362
2030-01-31 113.8373 111.5606 116.1141
2030 February
2030-02-01 113.7681 111.4928 116.0435
2030-02-02 113.3130 111.0467 115.5792
2030-02-03 112.9411 110.6822 115.1999
2030-02-04 113.3899 111.1221 115.6577
2030-02-05 113.8405 111.5637 116.1173
2030-02-06 113.3851 111.1174 115.6528
2030-02-07 113.6498 111.3768 115.9228
2030-02-08 114.1014 111.8194 116.3835
2030-02-09 114.5549 112.2638 116.8460
2030-02-10 114.8914 112.5935 117.1892
2030-02-11 115.0396 112.7388 117.3404
2030-02-12 115.0530 112.7519 117.3540
2030-02-13 115.5102 113.2000 117.8204
2030-02-14 115.9693 113.6499 118.2886
2030-02-15 115.9695 113.6501 118.2889
2030-02-16 116.1361 113.8134 118.4588
2030-02-17 115.6910 113.3772 118.0048
2030-02-18 116.1508 113.8278 118.4738
2030-02-19 115.8740 113.5565 118.1914
2030-02-20 115.4104 113.1022 117.7186
2030-02-21 115.8690 113.5516 118.1864
2030-02-22 116.3295 114.0029 118.6561
2030-02-23 116.7768 114.4412 119.1123
2030-02-24 117.2409 114.8961 119.5857
2030-02-25 117.7068 115.3527 120.0609
2030-02-26 117.2359 114.8912 119.5806
2030-02-27 117.4417 115.0928 119.7905
2030-02-28 117.4276 115.0791 119.7762
2030 March
2030-03-01 117.8943 115.5364 120.2522
2030-03-02 117.8070 115.4508 120.1631
2030-03-03 117.4529 115.1038 119.8019
2030-03-04 117.1615 114.8183 119.5047
2030-03-05 117.3233 114.9769 119.6698
2030-03-06 116.9735 114.6340 119.3130
2030-03-07 116.5055 114.1754 118.8356
2030-03-08 116.0394 113.7186 118.3602
2030-03-09 116.5006 114.1705 118.8306
2030-03-10 116.9636 114.6243 119.3028
2030-03-11 116.8973 114.5593 119.2352
2030-03-12 117.3619 115.0146 119.7091
2030-03-13 116.8923 114.5545 119.2302
2030-03-14 117.2229 114.8784 119.5673
2030-03-15 117.6887 115.3350 120.0425
2030-03-16 118.1497 115.7867 120.5127
2030-03-17 117.9213 115.5629 120.2797
2030-03-18 117.6692 115.3158 120.0226
2030-03-19 117.1984 114.8544 119.5424
2030-03-20 117.5937 115.2419 119.9456
2030-03-21 118.0611 115.6999 120.4223
2030-03-22 118.2285 115.8640 120.5931
2030-03-23 118.2238 115.8593 120.5883
2030-03-24 118.3663 115.9990 120.7336
2030-03-25 118.8367 116.4600 121.2135
2030-03-26 119.3090 116.9228 121.6952
2030-03-27 118.8317 116.4550 121.2083
2030-03-28 118.7206 116.3462 121.0951
2030-03-29 119.1925 116.8086 121.5763
2030-03-30 119.5114 117.1212 121.9016
2030-03-31 119.6999 117.3059 122.0939
2030 April
2030-04-01 120.1756 117.7721 122.5791
2030-04-02 120.6532 118.2401 123.0662
2030-04-03 120.1705 117.7671 122.5739
2030-04-04 119.6897 117.2959 122.0835
2030-04-05 120.1654 117.7621 122.5687
2030-04-06 120.5034 118.0934 122.9135
2030-04-07 120.0213 117.6209 122.4218
2030-04-08 119.5411 117.1503 121.9320
2030-04-09 119.7340 117.3393 122.1286
2030-04-10 120.2098 117.8056 122.6140
2030-04-11 120.6875 118.2738 123.1013
2030-04-12 120.7540 118.3390 123.1691
2030-04-13 120.2709 117.8655 122.6764
2030-04-14 120.7489 118.3339 123.1639
2030-04-15 120.9528 118.5338 123.3719
2030-04-16 120.6451 118.2322 123.0580
2030-04-17 120.6011 118.1890 123.0131
2030-04-18 120.1186 117.7162 122.5209
2030-04-19 120.5959 118.1840 123.0078
2030-04-20 121.0734 118.6519 123.4949
2030-04-21 120.5890 118.1772 123.0008
2030-04-22 120.1713 117.7678 122.5747
2030-04-23 120.6489 118.2359 123.0618
2030-04-24 120.6744 118.2609 123.0879
2030-04-25 120.1916 117.7878 122.5955
2030-04-26 119.7686 117.3732 122.1639
2030-04-27 119.2894 116.9036 121.6752
2030-04-28 119.0470 116.6661 121.4280
2030-04-29 119.2721 116.8866 121.6575
2030-04-30 118.7949 116.4190 121.1708
2030 May
2030-05-01 118.4173 116.0489 120.7856
2030-05-02 117.9435 115.5846 120.3024
2030-05-03 117.5621 115.2109 119.9134
2030-05-04 117.7414 115.3866 120.0962
2030-05-05 118.1500 115.7870 120.5130
2030-05-06 117.6773 115.3238 120.0309
2030-05-07 117.2065 114.8624 119.5507
2030-05-08 117.0917 114.7499 119.4335
2030-05-09 116.6233 114.2908 118.9557
2030-05-10 116.1567 113.8335 118.4798
2030-05-11 115.6920 113.3781 118.0058
2030-05-12 115.2291 112.9245 117.5337
2030-05-13 114.9634 112.6641 117.2626
2030-05-14 114.5034 112.2134 116.7935
2030-05-15 114.9585 112.6593 117.2577
2030-05-16 114.4986 112.2086 116.7885
2030-05-17 114.0405 111.7597 116.3213
2030-05-18 114.0056 111.7255 116.2857
2030-05-19 113.5495 111.2785 115.8205
2030-05-20 113.8342 111.5575 116.1109
2030-05-21 113.3788 111.1112 115.6464
2030-05-22 113.8294 111.5528 116.1060
2030-05-23 114.2817 111.9961 116.5674
2030-05-24 114.7359 112.4412 117.0306
2030-05-25 114.2769 111.9914 116.5624
2030-05-26 114.7311 112.4364 117.0257
2030-05-27 115.0691 112.7677 117.3705
2030-05-28 115.5264 113.2159 117.8369
2030-05-29 115.1691 112.8657 117.4725
2030-05-30 115.3361 113.0294 117.6429
2030-05-31 115.7671 113.4518 118.0825
2030 June
2030-06-01 116.2272 113.9026 118.5517
2030-06-02 116.2698 113.9444 118.5952
2030-06-03 115.9516 113.6326 118.2707
2030-06-04 115.4877 113.1780 117.7975
2030-06-05 115.9467 113.6278 118.2656
2030-06-06 115.4828 113.1732 117.7925
2030-06-07 115.1039 112.8018 117.4060
2030-06-08 115.0174 112.7170 117.3177
2030-06-09 114.5572 112.2660 116.8483
2030-06-10 114.0989 111.8169 116.3809
2030-06-11 113.6424 111.3695 115.9152
2030-06-12 113.1877 110.9240 115.4515
2030-06-13 112.7349 110.4802 114.9896
2030-06-14 113.1829 110.9193 115.4466
2030-06-15 113.6327 111.3601 115.9054
2030-06-16 113.1781 110.9146 115.4417
2030-06-17 113.3897 111.1219 115.6575
2030-06-18 113.4155 111.1472 115.6839
2030-06-19 112.9618 110.7026 115.2210
2030-06-20 113.4107 111.1425 115.6789
2030-06-21 113.5393 111.2685 115.8101
2030-06-22 113.1762 110.9127 115.4398
2030-06-23 112.7234 110.4690 114.9779
2030-06-24 112.5066 110.2565 114.7567
2030-06-25 112.7811 110.5255 115.0368
2030-06-26 112.3299 110.0833 114.5765
2030-06-27 112.4549 110.2058 114.7040
2030-06-28 112.0050 109.7649 114.2451
2030-06-29 111.8068 109.5707 114.0429
2030-06-30 112.2445 109.9996 114.4893
2030 July
2030-07-01 112.3715 110.1241 114.6189
2030-07-02 111.9219 109.6835 114.1604
2030-07-03 111.9384 109.6996 114.1772
2030-07-04 111.6710 109.4376 113.9045
2030-07-05 112.0681 109.8267 114.3095
2030-07-06 112.5135 110.2632 114.7637
2030-07-07 112.0633 109.8221 114.3046
2030-07-08 112.5087 110.2585 114.7589
2030-07-09 112.3574 110.1103 114.6045
2030-07-10 112.6963 110.4423 114.9502
2030-07-11 112.5143 110.2640 114.7646
2030-07-12 112.9565 110.6974 115.2156
2030-07-13 113.4054 111.1373 115.6735
2030-07-14 113.3763 111.1088 115.6438
2030-07-15 113.8269 111.5503 116.1034
2030-07-16 114.2767 111.9912 116.5623
2030-07-17 114.7309 112.4363 117.0255
2030-07-18 114.2719 111.9864 116.5573
2030-07-19 114.7260 112.4315 117.0205
2030-07-20 115.1820 112.8783 117.4856
2030-07-21 114.7211 112.4267 117.0156
2030-07-22 115.1771 112.8735 117.4806
2030-07-23 115.0735 112.7720 117.3749
2030-07-24 115.5308 113.2202 117.8414
2030-07-25 115.9899 113.6701 118.3097
2030-07-26 116.2271 113.9026 118.5516
2030-07-27 115.7621 113.4469 118.0773
2030-07-28 115.4074 113.0993 117.7156
2030-07-29 114.9457 112.6468 117.2446
2030-07-30 114.4858 112.1961 116.7755
2030-07-31 114.0278 111.7472 116.3084
2030 August
2030-08-01 114.0743 111.7928 116.3557
2030-08-02 114.5276 112.2371 116.8182
2030-08-03 114.0928 111.8109 116.3746
2030-08-04 114.5462 112.2553 116.8371
2030-08-05 114.0879 111.8061 116.3697
2030-08-06 114.5413 112.2505 116.8321
2030-08-07 114.0831 111.8014 116.3647
2030-08-08 113.6926 111.4188 115.9665
2030-08-09 113.9819 111.7023 116.2616
2030-08-10 113.5259 111.2554 115.7964
2030-08-11 113.8836 111.6059 116.1613
2030-08-12 113.4280 111.1594 115.6965
2030-08-13 113.8787 111.6012 116.1563
2030-08-14 113.9896 111.7098 116.2694
2030-08-15 114.4426 112.1537 116.7314
2030-08-16 114.8974 112.5994 117.1953
2030-08-17 114.4377 112.1490 116.7265
2030-08-18 114.5872 112.2955 116.8790
2030-08-19 114.1288 111.8462 116.4114
2030-08-20 114.5824 112.2907 116.8740
2030-08-21 114.1240 111.8415 116.4064
2030-08-22 113.6674 111.3940 115.9407
2030-08-23 114.1191 111.8367 116.4015
2030-08-24 114.4514 112.1624 116.7405
2030-08-25 113.9935 111.7137 116.2734
2030-08-26 113.5375 111.2667 115.8082
2030-08-27 113.0832 110.8216 115.3449
2030-08-28 113.5327 111.2620 115.8033
2030-08-29 113.9839 111.7042 116.2635
2030-08-30 113.5278 111.2573 115.7984
2030-08-31 113.9790 111.6994 116.2586
2030 September
2030-09-01 114.1817 111.8981 116.4654
2030-09-02 114.6355 112.3428 116.9282
2030-09-03 114.1769 111.8933 116.4604
2030-09-04 113.7201 111.4457 115.9945
2030-09-05 113.2651 110.9998 115.5304
2030-09-06 113.4059 111.1378 115.6740
2030-09-07 113.8566 111.5795 116.1337
2030-09-08 114.3091 112.0229 116.5953
2030-09-09 113.8517 111.5747 116.1288
2030-09-10 114.3042 112.0181 116.5903
2030-09-11 114.7585 112.4633 117.0536
2030-09-12 114.2994 112.0134 116.5853
2030-09-13 114.5053 112.2152 116.7954
2030-09-14 114.9604 112.6612 117.2596
2030-09-15 114.5005 112.2105 116.7905
2030-09-16 114.9555 112.6564 117.2546
2030-09-17 115.4124 113.1041 117.7206
2030-09-18 115.2134 112.9091 117.5177
2030-09-19 114.7524 112.4574 117.0475
2030-09-20 115.2085 112.9043 117.5127
2030-09-21 115.5815 113.2698 117.8931
2030-09-22 115.1190 112.8167 117.4214
2030-09-23 114.6585 112.3653 116.9516
2030-09-24 115.1141 112.8119 117.4164
2030-09-25 115.5716 113.2602 117.8831
2030-09-26 116.0309 113.7103 118.3516
2030-09-27 115.5667 113.2554 117.8781
2030-09-28 116.0260 113.7055 118.3465
2030-09-29 116.4871 114.1574 118.8169
2030-09-30 116.1188 113.7964 118.4411
2030 October
2030-10-01 116.5802 114.2486 118.9118
2030-10-02 116.4049 114.0768 118.7330
2030-10-03 116.1902 113.8664 118.5140
2030-10-04 116.6520 114.3189 118.9850
2030-10-05 116.1853 113.8616 118.5090
2030-10-06 116.6470 114.3141 118.9799
2030-10-07 117.1106 114.7684 119.4528
2030-10-08 117.2396 114.8948 119.5844
2030-10-09 116.7706 114.4351 119.1060
2030-10-10 116.3034 113.9773 118.6294
2030-10-11 116.7656 114.4303 119.1009
2030-10-12 117.2296 114.8850 119.5742
2030-10-13 117.6955 115.3416 120.0494
2030-10-14 118.1633 115.8000 120.5265
2030-10-15 117.6905 115.3367 120.0443
2030-10-16 117.8778 115.5202 120.2353
2030-10-17 118.2767 115.9111 120.6422
2030-10-18 118.7331 116.3584 121.1078
2030-10-19 119.0049 116.6248 121.3850
2030-10-20 118.9045 116.5264 121.2826
2030-10-21 119.3771 116.9895 121.7646
2030-10-22 119.4160 117.0277 121.8043
2030-10-23 118.9383 116.5595 121.3170
2030-10-24 119.2387 116.8539 121.6235
2030-10-25 119.0536 116.6726 121.4347
2030-10-26 118.7296 116.3550 121.1042
2030-10-27 118.2546 115.8895 120.6197
2030-10-28 117.7815 115.4258 120.1371
2030-10-29 118.2496 115.8846 120.6146
2030-10-30 118.5145 116.1442 120.8848
2030-10-31 118.0403 115.6795 120.4011
2030 November
2030-11-01 118.5094 116.1392 120.8796
2030-11-02 118.9804 116.6008 121.3600
2030-11-03 119.4533 117.0642 121.8423
2030-11-04 118.9754 116.5958 121.3549
2030-11-05 118.4994 116.1294 120.8693
2030-11-06 118.9703 116.5909 121.3497
2030-11-07 118.4943 116.1244 120.8642
2030-11-08 118.9652 116.5859 121.3445
2030-11-09 119.1600 116.7768 121.5432
2030-11-10 119.2048 116.8207 121.5889
2030-11-11 119.0870 116.7053 121.4688
2030-11-12 119.5603 117.1691 121.9515
2030-11-13 119.5092 117.1190 121.8994
2030-11-14 119.6771 117.2836 122.0707
2030-11-15 120.1527 117.7497 122.5558
2030-11-16 120.6303 118.2177 123.0429
2030-11-17 120.1476 117.7447 122.5506
2030-11-18 120.6251 118.2126 123.0376
2030-11-19 120.6400 118.2272 123.0528
2030-11-20 120.8527 118.4357 123.2698
2030-11-21 120.7984 118.3824 123.2144
2030-11-22 120.9246 118.5061 123.3431
2030-11-23 120.9101 118.4919 123.3283
2030-11-24 120.4760 118.0665 122.8855
2030-11-25 119.9940 117.5941 122.3939
2030-11-26 120.4709 118.0615 122.8803
2030-11-27 119.9889 117.5891 122.3887
2030-11-28 119.5088 117.1187 121.8990
2030-11-29 119.3431 116.9562 121.7299
2030-11-30 119.5542 117.1632 121.9453
2030 December
2030-12-01 119.5295 117.1389 121.9201
2030-12-02 119.7738 117.3783 122.1693
2030-12-03 119.4858 117.0961 121.8755
2030-12-04 119.9607 117.5615 122.3599
2030-12-05 119.4807 117.0911 121.8704
2030-12-06 119.0027 116.6227 121.3828
2030-12-07 118.5266 116.1561 120.8971
2030-12-08 118.3522 115.9851 120.7192
2030-12-09 118.7603 116.3850 121.1355
2030-12-10 118.5779 116.2064 120.9495
2030-12-11 118.7270 116.3525 121.1016
2030-12-12 118.8565 116.4793 121.2336
2030-12-13 118.3810 116.0133 120.7486
2030-12-14 118.3540 115.9869 120.7210
2030-12-15 118.8243 116.4478 121.2008
2030-12-16 119.2965 116.9106 121.6825
2030-12-17 118.8193 116.4429 121.1957
2030-12-18 118.9710 116.5916 121.3504
2030-12-19 118.9437 116.5649 121.3226
2030-12-20 118.4679 116.0985 120.8372
2030-12-21 118.6478 116.2748 121.0207
2030-12-22 118.4229 116.0545 120.7914
2030-12-23 118.8936 116.5157 121.2714
2030-12-24 119.3661 116.9787 121.7534
2030-12-25 119.7170 117.3227 122.1113
2030-12-26 119.2380 116.8533 121.6228
2030-12-27 119.7119 117.3177 122.1062
2030-12-28 120.1877 117.7839 122.5914
2030-12-29 119.7068 117.3127 122.1010
2030-12-30 119.2279 116.8434 121.6125
2030-12-31 119.7017 117.3077 122.0958