Place anything here or remove it.

Place anything here you want

Today: August 30, 2025
> Page 5: NZD/LRD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 123.3957 120.9278 125.8636
2029-01-02 122.9964 120.5365 125.4563
2029-01-03 123.2625 120.7972 125.7277
2029-01-04 123.7523 121.2773 126.2274
2029-01-05 124.0884 121.6066 126.5702
2029-01-06 123.5920 121.1201 126.0638
2029-01-07 124.0831 121.6015 126.5648
2029-01-08 123.8041 121.3280 126.2802
2029-01-09 123.5900 121.1182 126.0618
2029-01-10 123.0955 120.6336 125.5574
2029-01-11 122.7231 120.2686 125.1775
2029-01-12 122.4246 119.9761 124.8731
2029-01-13 122.9112 120.4529 125.3694
2029-01-14 122.6815 120.2279 125.1352
2029-01-15 122.6510 120.1979 125.1040
2029-01-16 122.1603 119.7171 124.6035
2029-01-17 122.3663 119.9190 124.8136
2029-01-18 122.2850 119.8393 124.7307
2029-01-19 121.7958 119.3599 124.2317
2029-01-20 122.0683 119.6269 124.5097
2029-01-21 122.5534 120.1024 125.0045
2029-01-22 122.5534 120.1024 125.0045
2029-01-23 122.4715 120.0220 124.9209
2029-01-24 121.9815 119.5418 124.4211
2029-01-25 122.4663 120.0169 124.9156
2029-01-26 122.9530 120.4939 125.4120
2029-01-27 122.8736 120.4162 125.3311
2029-01-28 122.6802 120.2266 125.1338
2029-01-29 122.6802 120.2266 125.1338
2029-01-30 122.2038 119.7597 124.6478
2029-01-31 121.9898 119.5500 124.4296
2029 February
2029-02-01 121.8827 119.4450 124.3204
2029-02-02 121.3951 118.9672 123.8230
2029-02-03 120.9094 118.4912 123.3276
2029-02-04 120.4257 118.0172 122.8342
2029-02-05 120.4257 118.0172 122.8342
2029-02-06 120.8675 118.4502 123.2849
2029-02-07 121.3479 118.9209 123.7748
2029-02-08 121.8301 119.3935 124.2667
2029-02-09 121.6365 119.2038 124.0692
2029-02-10 122.1199 119.6775 124.5623
2029-02-11 121.6313 119.1987 124.0640
2029-02-12 121.5682 119.1368 123.9996
2029-02-13 121.6141 119.1818 124.0464
2029-02-14 121.6897 119.2559 124.1235
2029-02-15 122.1733 119.7298 124.6167
2029-02-16 122.4855 120.0358 124.9352
2029-02-17 121.9954 119.5555 124.4353
2029-02-18 122.0403 119.5995 124.4811
2029-02-19 121.9775 119.5380 124.4171
2029-02-20 121.4895 119.0597 123.9193
2029-02-21 121.9724 119.5329 124.4118
2029-02-22 121.4844 119.0547 123.9141
2029-02-23 120.9983 118.5784 123.4183
2029-02-24 121.4369 119.0081 123.8656
2029-02-25 121.9195 119.4811 124.3579
2029-02-26 121.4317 119.0031 123.8603
2029-02-27 121.9143 119.4760 124.3526
2029-02-28 122.3988 119.9508 124.8468
2029 March
2029-03-01 122.2903 119.8445 124.7361
2029-03-02 122.7763 120.3208 125.2319
2029-03-03 122.4115 119.9633 124.8598
2029-03-04 122.2680 119.8227 124.7134
2029-03-05 122.7540 120.2989 125.2090
2029-03-06 122.7099 120.2557 125.1641
2029-03-07 122.2190 119.7746 124.6634
2029-03-08 122.5767 120.1252 125.0283
2029-03-09 122.2026 119.7586 124.6467
2029-03-10 121.7137 119.2795 124.1480
2029-03-11 122.1975 119.7535 124.6414
2029-03-12 121.7086 119.2744 124.1427
2029-03-13 122.1923 119.7484 124.6361
2029-03-14 122.3674 119.9201 124.8147
2029-03-15 122.5866 120.1349 125.0384
2029-03-16 122.5385 120.0877 124.9893
2029-03-17 123.0255 120.5650 125.4860
2029-03-18 122.8667 120.4093 125.3240
2029-03-19 122.3751 119.9276 124.8226
2029-03-20 121.8855 119.4478 124.3232
2029-03-21 121.3979 118.9699 123.8258
2029-03-22 121.4368 119.0081 123.8656
2029-03-23 121.4478 119.0188 123.8767
2029-03-24 121.6329 119.2003 124.0656
2029-03-25 122.1163 119.6740 124.5586
2029-03-26 122.5648 120.1135 125.0161
2029-03-27 122.8839 120.4262 125.3416
2029-03-28 122.6236 120.1712 125.0761
2029-03-29 122.8749 120.4174 125.3324
2029-03-30 122.3833 119.9356 124.8310
2029-03-31 121.9198 119.4814 124.3582
2029 April
2029-04-01 122.2189 119.7745 124.6633
2029-04-02 122.7046 120.2505 125.1587
2029-04-03 122.4958 120.0458 124.9457
2029-04-04 122.0057 119.5656 124.4458
2029-04-05 121.6137 119.1814 124.0459
2029-04-06 121.1271 118.7046 123.5497
2029-04-07 121.2818 118.8562 123.7075
2029-04-08 120.8292 118.4126 123.2458
2029-04-09 120.5946 118.1827 123.0065
2029-04-10 121.0739 118.6524 123.4953
2029-04-11 120.5895 118.1777 123.0013
2029-04-12 120.7950 118.3791 123.2109
2029-04-13 120.3117 117.9055 122.7179
2029-04-14 119.8304 117.4338 122.2270
2029-04-15 119.3509 116.9639 121.7380
2029-04-16 118.8735 116.4960 121.2509
2029-04-17 118.3979 116.0299 120.7658
2029-04-18 117.9524 115.5934 120.3115
2029-04-19 118.4212 116.0528 120.7896
2029-04-20 117.9474 115.5885 120.3064
2029-04-21 117.7748 115.4193 120.1303
2029-04-22 117.3036 114.9575 119.6496
2029-04-23 116.8343 114.4976 119.1709
2029-04-24 116.9340 114.5953 119.2727
2029-04-25 116.4662 114.1368 118.7955
2029-04-26 116.0002 113.6802 118.3202
2029-04-27 115.5361 113.2254 117.8468
2029-04-28 115.0739 112.7724 117.3754
2029-04-29 114.6135 112.3212 116.9058
2029-04-30 115.0639 112.7627 117.3652
2029 May
2029-05-01 114.8441 112.5472 117.1409
2029-05-02 115.3005 112.9945 117.6065
2029-05-03 115.0616 112.7603 117.3628
2029-05-04 115.5188 113.2085 117.8292
2029-05-05 115.9557 113.6366 118.2749
2029-05-06 116.3046 113.9785 118.6307
2029-05-07 116.7668 114.4315 119.1021
2029-05-08 116.4935 114.1636 118.8234
2029-05-09 116.9565 114.6173 119.2956
2029-05-10 117.3467 114.9998 119.6936
2029-05-11 117.3782 115.0307 119.7258
2029-05-12 117.5969 115.2449 119.9488
2029-05-13 118.0642 115.7030 120.4255
2029-05-14 118.0389 115.6781 120.3996
2029-05-15 117.6848 115.3311 120.0385
2029-05-16 118.1525 115.7894 120.5155
2029-05-17 118.4036 116.0355 120.7716
2029-05-18 118.3983 116.0303 120.7662
2029-05-19 118.4654 116.0961 120.8347
2029-05-20 118.9362 116.5574 121.3149
2029-05-21 119.4088 117.0207 121.7970
2029-05-22 118.9311 116.5525 121.3097
2029-05-23 119.4038 117.0157 121.7918
2029-05-24 118.9261 116.5475 121.3046
2029-05-25 119.3987 117.0107 121.7867
2029-05-26 119.8732 117.4757 122.2707
2029-05-27 119.7290 117.3344 122.1235
2029-05-28 119.5298 117.1392 121.9204
2029-05-29 120.0049 117.6048 122.4050
2029-05-30 120.4818 118.0721 122.8914
2029-05-31 120.1197 117.7173 122.5221
2029 June
2029-06-01 120.5971 118.1852 123.0091
2029-06-02 120.3010 117.8950 122.7070
2029-06-03 120.7791 118.3635 123.1947
2029-06-04 121.2591 118.8339 123.6843
2029-06-05 120.9540 118.5349 123.3731
2029-06-06 120.4701 118.0607 122.8795
2029-06-07 120.2872 117.8814 122.6929
2029-06-08 120.7652 118.3499 123.1805
2029-06-09 120.4016 117.9936 122.8097
2029-06-10 120.8666 118.4493 123.2839
2029-06-11 120.3830 117.9754 122.7907
2029-06-12 120.3145 117.9082 122.7208
2029-06-13 120.7927 118.3768 123.2085
2029-06-14 121.2727 118.8473 123.6982
2029-06-15 121.7547 119.3196 124.1898
2029-06-16 121.9134 119.4751 124.3517
2029-06-17 122.2224 119.7779 124.6668
2029-06-18 122.7081 120.2539 125.1622
2029-06-19 122.2172 119.7728 124.6615
2029-06-20 122.5459 120.0950 124.9968
2029-06-21 122.3580 119.9109 124.8052
2029-06-22 122.7480 120.2931 125.2030
2029-06-23 123.2359 120.7711 125.7006
2029-06-24 123.6782 121.2047 126.1518
2029-06-25 123.1834 120.7197 125.6471
2029-06-26 123.6730 121.1995 126.1464
2029-06-27 124.0873 121.6056 126.5691
2029-06-28 124.3776 121.8901 126.8652
2029-06-29 124.0795 121.5979 126.5611
2029-06-30 124.3700 121.8826 126.8574
2029 July
2029-07-01 124.1501 121.6671 126.6331
2029-07-02 124.3907 121.9029 126.8785
2029-07-03 123.9786 121.4991 126.4582
2029-07-04 124.0758 121.5943 126.5574
2029-07-05 124.5689 122.0776 127.0603
2029-07-06 125.0640 122.5627 127.5653
2029-07-07 125.3976 122.8897 127.9056
2029-07-08 125.8960 123.3781 128.4139
2029-07-09 126.3963 123.8684 128.9242
2029-07-10 125.8906 123.3728 128.4084
2029-07-11 125.3870 122.8792 127.8947
2029-07-12 125.7623 123.2470 128.2775
2029-07-13 126.1289 123.6063 128.6515
2029-07-14 125.6243 123.1118 128.1368
2029-07-15 125.1217 122.6193 127.6241
2029-07-16 125.1680 122.6646 127.6713
2029-07-17 124.6672 122.1738 127.1605
2029-07-18 125.1626 122.6594 127.6659
2029-07-19 125.4255 122.9170 127.9341
2029-07-20 125.9240 123.4055 128.4425
2029-07-21 125.4202 122.9118 127.9286
2029-07-22 125.6567 123.1435 128.1698
2029-07-23 125.4096 122.9014 127.9178
2029-07-24 125.9080 123.3898 128.4261
2029-07-25 125.4042 122.8962 127.9123
2029-07-26 125.1594 122.6562 127.6625
2029-07-27 124.8023 122.3062 127.2983
2029-07-28 124.3030 121.8169 126.7890
2029-07-29 123.8204 121.3440 126.2969
2029-07-30 123.6797 121.2061 126.1533
2029-07-31 124.1712 121.6878 126.6546
2029 August
2029-08-01 124.1984 121.7144 126.6823
2029-08-02 123.8614 121.3842 126.3387
2029-08-03 123.8292 121.3526 126.3058
2029-08-04 124.3213 121.8349 126.8077
2029-08-05 124.4402 121.9514 126.9290
2029-08-06 124.9347 122.4360 127.4334
2029-08-07 124.8694 122.3720 127.3668
2029-08-08 124.3699 121.8825 126.8573
2029-08-09 124.8641 122.3668 127.3614
2029-08-10 124.3646 121.8773 126.8519
2029-08-11 124.2727 121.7873 126.7582
2029-08-12 124.7231 122.2287 127.2176
2029-08-13 125.2188 122.7144 127.7232
2029-08-14 125.7165 123.2021 128.2308
2029-08-15 125.2135 122.7092 127.7178
2029-08-16 125.7111 123.1969 128.2253
2029-08-17 125.3090 122.8028 127.8152
2029-08-18 125.8070 123.2908 128.3231
2029-08-19 125.3037 122.7976 127.8097
2029-08-20 125.8016 123.2856 128.3177
2029-08-21 126.2922 123.7663 128.8180
2029-08-22 125.8504 123.3334 128.3674
2029-08-23 126.3506 123.8236 128.8776
2029-08-24 125.8686 123.3513 128.3860
2029-08-25 125.3651 122.8578 127.8724
2029-08-26 125.7197 123.2053 128.2341
2029-08-27 125.2167 122.7124 127.7211
2029-08-28 125.7144 123.2001 128.2287
2029-08-29 125.9535 123.4345 128.4726
2029-08-30 126.4541 123.9250 128.9832
2029-08-31 126.1156 123.5933 128.6379
2029 September
2029-09-01 125.9617 123.4425 128.4810
2029-09-02 125.4578 122.9486 127.9669
2029-09-03 125.7661 123.2508 128.2814
2029-09-04 126.2659 123.7406 128.7912
2029-09-05 125.7608 123.2455 128.2760
2029-09-06 126.2017 123.6777 128.7258
2029-09-07 125.6968 123.1829 128.2108
2029-09-08 126.1964 123.6724 128.7203
2029-09-09 125.7142 123.2000 128.2285
2029-09-10 126.2139 123.6896 128.7381
2029-09-11 126.3816 123.8540 128.9093
2029-09-12 126.8839 124.3462 129.4216
2029-09-13 127.0339 124.4932 129.5745
2029-09-14 126.5256 123.9951 129.0561
2029-09-15 127.0285 124.4879 129.5690
2029-09-16 126.5202 123.9898 129.0506
2029-09-17 126.1725 123.6490 128.6959
2029-09-18 125.6677 123.1543 128.1810
2029-09-19 126.1671 123.6438 128.6904
2029-09-20 126.6685 124.1351 129.2019
2029-09-21 126.1617 123.6385 128.6850
2029-09-22 125.8405 123.3237 128.3573
2029-09-23 126.1563 123.6332 128.6794
2029-09-24 125.6516 123.1385 128.1646
2029-09-25 125.6624 123.1491 128.1756
2029-09-26 125.4155 122.9072 127.9238
2029-09-27 124.9138 122.4155 127.4121
2029-09-28 124.4140 121.9257 126.9023
2029-09-29 123.9163 121.4379 126.3946
2029-09-30 124.4087 121.9206 126.8969
2029 October
2029-10-01 124.9032 122.4051 127.4012
2029-10-02 125.3996 122.8916 127.9075
2029-10-03 125.5276 123.0170 128.0381
2029-10-04 125.7613 123.2461 128.2765
2029-10-05 125.4073 122.8992 127.9155
2029-10-06 124.9056 122.4075 127.4037
2029-10-07 124.9607 122.4615 127.4599
2029-10-08 124.4608 121.9715 126.9500
2029-10-09 124.9554 122.4563 127.4545
2029-10-10 125.4520 122.9429 127.9610
2029-10-11 124.9501 122.4511 127.4491
2029-10-12 124.8784 122.3809 127.3760
2029-10-13 124.3788 121.8912 126.8664
2029-10-14 124.8731 122.3757 127.3706
2029-10-15 124.5703 122.0789 127.0617
2029-10-16 124.0719 121.5905 126.5533
2029-10-17 124.5650 122.0737 127.0563
2029-10-18 124.1656 121.6823 126.6489
2029-10-19 123.7688 121.2934 126.2441
2029-10-20 123.2736 120.8081 125.7391
2029-10-21 123.1902 120.7264 125.6540
2029-10-22 123.6798 121.2062 126.1534
2029-10-23 124.0918 121.6099 126.5736
2029-10-24 123.9655 121.4862 126.4448
2029-10-25 124.3387 121.8519 126.8255
2029-10-26 123.8412 121.3644 126.3181
2029-10-27 123.7473 121.2723 126.2222
2029-10-28 124.2391 121.7543 126.7239
2029-10-29 123.7420 121.2672 126.2169
2029-10-30 123.9150 121.4367 126.3933
2029-10-31 124.4074 121.9193 126.8956
2029 November
2029-11-01 124.3794 121.8918 126.8670
2029-11-02 124.4679 121.9786 126.9573
2029-11-03 123.9700 121.4906 126.4494
2029-11-04 123.9795 121.4999 126.4591
2029-11-05 124.2523 121.7673 126.7374
2029-11-06 124.7461 122.2512 127.2410
2029-11-07 124.2470 121.7621 126.7320
2029-11-08 124.7408 122.2460 127.2356
2029-11-09 124.5193 122.0289 127.0097
2029-11-10 124.0211 121.5407 126.5015
2029-11-11 123.5249 121.0544 125.9954
2029-11-12 123.0307 120.5701 125.4913
2029-11-13 123.2653 120.8000 125.7306
2029-11-14 123.7552 121.2801 126.2303
2029-11-15 124.2470 121.7621 126.7319
2029-11-16 124.7408 122.2460 127.2356
2029-11-17 124.2550 121.7699 126.7401
2029-11-18 124.7488 122.2538 127.2437
2029-11-19 124.4981 122.0082 126.9881
2029-11-20 124.9929 122.4930 127.4928
2029-11-21 125.2762 122.7707 127.7818
2029-11-22 125.7741 123.2586 128.2896
2029-11-23 126.2740 123.7485 128.7994
2029-11-24 126.0189 123.4986 128.5393
2029-11-25 125.5148 123.0045 128.0251
2029-11-26 125.4569 122.9477 127.9660
2029-11-27 125.6138 123.1015 128.1260
2029-11-28 125.8328 123.3161 128.3494
2029-11-29 125.3294 122.8228 127.8359
2029-11-30 125.3198 122.8134 127.8262
2029 December
2029-12-01 125.8179 123.3015 128.3342
2029-12-02 125.3145 122.8082 127.8208
2029-12-03 124.8132 122.3169 127.3094
2029-12-04 124.4134 121.9252 126.9017
2029-12-05 124.1216 121.6392 126.6041
2029-12-06 124.0036 121.5236 126.4837
2029-12-07 124.4965 122.0065 126.9864
2029-12-08 123.9984 121.5184 126.4783
2029-12-09 123.6869 121.2132 126.1606
2029-12-10 123.1921 120.7282 125.6559
2029-12-11 122.6992 120.2452 125.1532
2029-12-12 123.1714 120.7080 125.6348
2029-12-13 123.6609 121.1877 126.1341
2029-12-14 124.1240 121.6415 126.6065
2029-12-15 123.7577 121.2825 126.2328
2029-12-16 123.2626 120.7973 125.7278
2029-12-17 123.4675 120.9981 125.9368
2029-12-18 123.1812 120.7176 125.6448
2029-12-19 123.5562 121.0850 126.0273
2029-12-20 123.2747 120.8092 125.7402
2029-12-21 122.7815 120.3259 125.2371
2029-12-22 123.2695 120.8041 125.7349
2029-12-23 122.7765 120.3209 125.2320
2029-12-24 122.2852 119.8395 124.7310
2029-12-25 122.7712 120.3158 125.2267
2029-12-26 122.2801 119.8345 124.7257
2029-12-27 121.7908 119.3550 124.2267
2029-12-28 121.7177 119.2833 124.1520
2029-12-29 121.2307 118.8061 123.6553
2029-12-30 120.7457 118.3308 123.1606
2029-12-31 120.2626 117.8574 122.6679