Place anything here or remove it.

Place anything here you want

Today: August 30, 2025
> Page 4: NZD/LRD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 120.6470 118.2341 123.0599
2028-01-02 120.6760 118.2625 123.0896
2028-01-03 120.9634 118.5441 123.3827
2028-01-04 121.4441 119.0153 123.8730
2028-01-05 121.9268 119.4882 124.3653
2028-01-06 121.8602 119.4230 124.2974
2028-01-07 121.9367 119.4980 124.3754
2028-01-08 122.4213 119.9729 124.8697
2028-01-09 122.1331 119.6905 124.5758
2028-01-10 122.6185 120.1661 125.0709
2028-01-11 123.1058 120.6437 125.5679
2028-01-12 122.8468 120.3898 125.3037
2028-01-13 123.3350 120.8683 125.8017
2028-01-14 123.7438 121.2689 126.2186
2028-01-15 123.4592 120.9900 125.9284
2028-01-16 123.1632 120.6999 125.6264
2028-01-17 123.1428 120.6800 125.6057
2028-01-18 122.6502 120.1972 125.1032
2028-01-19 122.6755 120.2220 125.1290
2028-01-20 122.4136 119.9653 124.8619
2028-01-21 122.6918 120.2380 125.1457
2028-01-22 122.7509 120.2959 125.2059
2028-01-23 122.4859 120.0362 124.9356
2028-01-24 122.5758 120.1243 125.0273
2028-01-25 122.8260 120.3695 125.2825
2028-01-26 122.6427 120.1899 125.0956
2028-01-27 122.1521 119.7090 124.5951
2028-01-28 121.6634 119.2301 124.0966
2028-01-29 121.2477 118.8228 123.6727
2028-01-30 121.2223 118.7979 123.6468
2028-01-31 121.3449 118.9180 123.7718
2028 February
2028-02-01 120.8594 118.4422 123.2766
2028-02-02 121.3398 118.9130 123.7666
2028-02-03 121.6364 119.2036 124.0691
2028-02-04 121.6746 119.2411 124.1081
2028-02-05 121.3562 118.9291 123.7833
2028-02-06 121.8385 119.4017 124.2752
2028-02-07 121.9078 119.4696 124.3459
2028-02-08 121.5765 119.1449 124.0080
2028-02-09 122.0596 119.6184 124.5008
2028-02-10 121.5713 119.1399 124.0027
2028-02-11 121.3424 118.9156 123.7693
2028-02-12 121.8247 119.3882 124.2612
2028-02-13 122.0527 119.6116 124.4938
2028-02-14 121.9869 119.5471 124.4266
2028-02-15 122.4717 120.0222 124.9211
2028-02-16 122.0769 119.6354 124.5185
2028-02-17 121.5885 119.1567 124.0203
2028-02-18 122.0717 119.6303 124.5132
2028-02-19 122.4196 119.9712 124.8680
2028-02-20 122.8981 120.4401 125.3560
2028-02-21 123.1133 120.6510 125.5755
2028-02-22 123.6025 121.1305 126.0746
2028-02-23 123.8454 121.3685 126.3224
2028-02-24 124.2437 121.7588 126.7285
2028-02-25 124.0454 121.5645 126.5263
2028-02-26 123.7108 121.2366 126.1850
2028-02-27 123.7749 121.2994 126.2504
2028-02-28 123.2797 120.8141 125.7453
2028-02-29 123.6347 121.1620 126.1074
2028 March
2028-03-01 124.0007 121.5206 126.4807
2028-03-02 123.8540 121.3769 126.3311
2028-03-03 123.6753 121.2018 126.1488
2028-03-04 124.1668 121.6835 126.6501
2028-03-05 124.6603 122.1671 127.1535
2028-03-06 124.7052 122.2111 127.1993
2028-03-07 124.4987 122.0088 126.9887
2028-03-08 124.1688 121.6854 126.6522
2028-03-09 124.5121 122.0219 127.0024
2028-03-10 124.0140 121.5337 126.4943
2028-03-11 123.5178 121.0475 125.9882
2028-03-12 123.4307 120.9621 125.8993
2028-03-13 122.9369 120.4781 125.3956
2028-03-14 123.4254 120.9569 125.8939
2028-03-15 122.9316 120.4730 125.3903
2028-03-16 122.4398 119.9910 124.8886
2028-03-17 122.6728 120.2193 125.1262
2028-03-18 122.8272 120.3706 125.2837
2028-03-19 123.3153 120.8490 125.7816
2028-03-20 122.8219 120.3655 125.2784
2028-03-21 123.0664 120.6050 125.5277
2028-03-22 122.5740 120.1225 125.0255
2028-03-23 122.9237 120.4653 125.3822
2028-03-24 123.4123 120.9440 125.8805
2028-03-25 123.6808 121.2072 126.1544
2028-03-26 123.1860 120.7223 125.6497
2028-03-27 123.6756 121.2020 126.1491
2028-03-28 124.1671 121.6837 126.6504
2028-03-29 123.6703 121.1969 126.1437
2028-03-30 124.1618 121.6786 126.6450
2028-03-31 123.6650 121.1917 126.1383
2028 April
2028-04-01 123.1703 120.7069 125.6337
2028-04-02 123.6512 121.1781 126.1242
2028-04-03 123.1565 120.6933 125.6196
2028-04-04 123.6459 121.1730 126.1188
2028-04-05 123.5722 121.1008 126.0437
2028-04-06 123.9520 121.4730 126.4311
2028-04-07 124.2807 121.7951 126.7663
2028-04-08 124.3248 121.8383 126.8113
2028-04-09 124.7959 122.3000 127.2919
2028-04-10 124.5718 122.0803 127.0632
2028-04-11 125.0668 122.5655 127.5682
2028-04-12 124.5665 122.0752 127.0578
2028-04-13 125.0615 122.5603 127.5628
2028-04-14 125.5586 123.0474 128.0697
2028-04-15 126.0575 123.5364 128.5787
2028-04-16 126.0977 123.5757 128.6196
2028-04-17 125.8394 123.3227 128.3562
2028-04-18 125.9537 123.4346 128.4727
2028-04-19 126.4542 123.9251 128.9833
2028-04-20 126.0836 123.5619 128.6053
2028-04-21 126.2517 123.7267 128.7767
2028-04-22 126.6025 124.0704 129.1345
2028-04-23 127.1056 124.5635 129.6477
2028-04-24 127.0058 124.4657 129.5459
2028-04-25 127.2320 124.6874 129.7766
2028-04-26 126.7230 124.1885 129.2574
2028-04-27 126.4921 123.9623 129.0220
2028-04-28 126.6225 124.0901 129.1550
2028-04-29 126.5317 124.0011 129.0624
2028-04-30 127.0346 124.4939 129.5753
2028 May
2028-05-01 127.5395 124.9887 130.0903
2028-05-02 127.2990 124.7531 129.8450
2028-05-03 127.0333 124.4927 129.5740
2028-05-04 127.0939 124.5520 129.6358
2028-05-05 127.5990 125.0470 130.1510
2028-05-06 128.1061 125.5440 130.6682
2028-05-07 127.7154 125.1611 130.2697
2028-05-08 127.2044 124.6603 129.7485
2028-05-09 127.3175 124.7711 129.8638
2028-05-10 126.9083 124.3702 129.4465
2028-05-11 126.4006 123.8726 128.9286
2028-05-12 126.9029 124.3649 129.4410
2028-05-13 127.0483 124.5074 129.5893
2028-05-14 127.5532 125.0022 130.1043
2028-05-15 127.0429 124.5021 129.5838
2028-05-16 126.8230 124.2865 129.3594
2028-05-17 127.0624 124.5212 129.6037
2028-05-18 127.3471 124.8001 129.8940
2028-05-19 127.1455 124.6026 129.6884
2028-05-20 126.6368 124.1041 129.1696
2028-05-21 126.9130 124.3748 129.4513
2028-05-22 127.2830 124.7373 129.8286
2028-05-23 126.7738 124.2383 129.3092
2028-05-24 126.7207 124.1863 129.2551
2028-05-25 126.6675 124.1341 129.2008
2028-05-26 126.5378 124.0071 129.0686
2028-05-27 126.3754 123.8479 128.9029
2028-05-28 126.8731 124.3357 129.4106
2028-05-29 127.3773 124.8298 129.9249
2028-05-30 127.1791 124.6355 129.7227
2028-05-31 127.1810 124.6374 129.7246
2028 June
2028-06-01 126.6722 124.1387 129.2056
2028-06-02 127.1584 124.6152 129.7015
2028-06-03 127.4151 124.8668 129.9634
2028-06-04 127.2169 124.6726 129.7613
2028-06-05 126.8609 124.3237 129.3981
2028-06-06 127.0156 124.4753 129.5560
2028-06-07 126.8852 124.3475 129.4229
2028-06-08 126.3776 123.8500 128.9051
2028-06-09 125.8720 123.3545 128.3894
2028-06-10 125.5083 122.9981 128.0184
2028-06-11 125.0061 122.5060 127.5062
2028-06-12 124.5060 122.0159 126.9961
2028-06-13 124.4314 121.9428 126.9200
2028-06-14 124.4765 121.9869 126.9660
2028-06-15 124.3347 121.8480 126.8214
2028-06-16 124.8288 122.3323 127.3254
2028-06-17 124.3644 121.8771 126.8517
2028-06-18 123.8669 121.3895 126.3442
2028-06-19 123.3713 120.9039 125.8387
2028-06-20 123.8616 121.3844 126.3388
2028-06-21 123.3661 120.8987 125.8334
2028-06-22 123.8563 121.3792 126.3335
2028-06-23 123.5257 121.0552 125.9962
2028-06-24 123.9892 121.5094 126.4689
2028-06-25 124.4650 121.9757 126.9543
2028-06-26 123.9670 121.4877 126.4463
2028-06-27 123.6729 121.1994 126.1463
2028-06-28 124.1644 121.6811 126.6477
2028-06-29 124.6578 122.1647 127.1510
2028-06-30 125.1532 122.6502 127.6563
2028 July
2028-07-01 125.5314 123.0207 128.0420
2028-07-02 125.6942 123.1803 128.2081
2028-07-03 126.1937 123.6699 128.7176
2028-07-04 126.6953 124.1614 129.2292
2028-07-05 127.1988 124.6548 129.7427
2028-07-06 127.2319 124.6872 129.7765
2028-07-07 127.7375 125.1828 130.2923
2028-07-08 127.2621 124.7169 129.8074
2028-07-09 126.9360 124.3973 129.4747
2028-07-10 126.4281 123.8996 128.9567
2028-07-11 126.2592 123.7340 128.7844
2028-07-12 126.7610 124.2257 129.2962
2028-07-13 126.2538 123.7287 128.7789
2028-07-14 125.7487 123.2337 128.2637
2028-07-15 126.0362 123.5155 128.5569
2028-07-16 125.9162 123.3979 128.4345
2028-07-17 126.4166 123.8883 128.9449
2028-07-18 126.9190 124.3806 129.4574
2028-07-19 126.9270 124.3884 129.4655
2028-07-20 126.9501 124.4111 129.4891
2028-07-21 126.4422 123.9133 128.9710
2028-07-22 125.9363 123.4176 128.4550
2028-07-23 125.4325 122.9238 127.9411
2028-07-24 125.1413 122.6384 127.6441
2028-07-25 125.0446 122.5437 127.5455
2028-07-26 124.5443 122.0535 127.0352
2028-07-27 125.0393 122.5385 127.5401
2028-07-28 124.8769 122.3793 127.3744
2028-07-29 125.1203 122.6179 127.6227
2028-07-30 125.0904 122.5886 127.5922
2028-07-31 125.0616 122.5603 127.5628
2028 August
2028-08-01 124.5612 122.0700 127.0524
2028-08-02 124.0629 121.5816 126.5441
2028-08-03 124.0629 121.5816 126.5441
2028-08-04 123.5665 121.0952 126.0379
2028-08-05 123.0722 120.6107 125.5336
2028-08-06 122.7640 120.3087 125.2192
2028-08-07 122.2728 119.8273 124.7183
2028-08-08 122.7587 120.3036 125.2139
2028-08-09 122.2676 119.8223 124.7130
2028-08-10 121.7784 119.3429 124.2140
2028-08-11 121.2912 118.8654 123.7171
2028-08-12 120.8060 118.3899 123.2221
2028-08-13 121.2861 118.8604 123.7118
2028-08-14 121.2325 118.8078 123.6571
2028-08-15 121.2849 118.8592 123.7106
2028-08-16 121.7669 119.3315 124.2022
2028-08-17 121.8541 119.4170 124.2911
2028-08-18 122.3383 119.8916 124.7851
2028-08-19 122.6431 120.1902 125.0960
2028-08-20 122.1524 119.7094 124.5955
2028-08-21 121.6637 119.2305 124.0970
2028-08-22 121.5271 119.0966 123.9577
2028-08-23 122.0101 119.5699 124.4503
2028-08-24 122.2281 119.7835 124.6727
2028-08-25 122.5464 120.0954 124.9973
2028-08-26 122.0561 119.6150 124.4972
2028-08-27 122.2840 119.8383 124.7297
2028-08-28 122.7700 120.3146 125.2254
2028-08-29 122.9728 120.5134 125.4323
2028-08-30 123.4616 120.9923 125.9308
2028-08-31 122.9676 120.5083 125.4270
2028 September
2028-09-01 123.4563 120.9872 125.9254
2028-09-02 123.9470 121.4680 126.4259
2028-09-03 123.5536 121.0825 126.0246
2028-09-04 123.8240 121.3476 126.3005
2028-09-05 123.3287 120.8621 125.7952
2028-09-06 123.5363 121.0656 126.0070
2028-09-07 123.0421 120.5812 125.5029
2028-09-08 122.6753 120.2218 125.1288
2028-09-09 122.1845 119.7409 124.6282
2028-09-10 121.6957 119.2618 124.1296
2028-09-11 122.1794 119.7358 124.6229
2028-09-12 121.6905 119.2567 124.1243
2028-09-13 122.1742 119.7307 124.6176
2028-09-14 122.3088 119.8626 124.7550
2028-09-15 122.7949 120.3390 125.2508
2028-09-16 123.2646 120.7993 125.7299
2028-09-17 123.7545 121.2794 126.2296
2028-09-18 123.7545 121.2794 126.2296
2028-09-19 123.2594 120.7942 125.7246
2028-09-20 123.3581 120.8909 125.8253
2028-09-21 123.6115 121.1393 126.0837
2028-09-22 124.1028 121.6207 126.5848
2028-09-23 123.7575 121.2824 126.2327
2028-09-24 124.2493 121.7643 126.7343
2028-09-25 124.4120 121.9238 126.9003
2028-09-26 124.2347 121.7500 126.7194
2028-09-27 124.7284 122.2339 127.2230
2028-09-28 124.4714 121.9820 126.9608
2028-09-29 124.4079 121.9197 126.8960
2028-09-30 123.9102 121.4320 126.3884
2028 October
2028-10-01 123.4144 120.9461 125.8827
2028-10-02 123.3628 120.8956 125.8301
2028-10-03 123.0928 120.6309 125.5546
2028-10-04 123.5819 121.1103 126.0536
2028-10-05 124.0336 121.5530 126.5143
2028-10-06 123.5374 121.0666 126.0081
2028-10-07 123.2927 120.8268 125.7585
2028-10-08 123.4062 120.9381 125.8743
2028-10-09 123.4194 120.9510 125.8878
2028-10-10 122.9257 120.4671 125.3842
2028-10-11 123.4142 120.9459 125.8825
2028-10-12 123.9047 121.4266 126.3827
2028-10-13 124.1519 121.6688 126.6349
2028-10-14 124.0094 121.5292 126.4896
2028-10-15 123.5132 121.0430 125.9835
2028-10-16 123.5330 121.0623 126.0036
2028-10-17 123.1916 120.7278 125.6554
2028-10-18 123.3559 120.8888 125.8230
2028-10-19 122.8624 120.4051 125.3196
2028-10-20 123.3507 120.8837 125.8177
2028-10-21 122.8572 120.4000 125.3143
2028-10-22 123.3454 120.8785 125.8123
2028-10-23 123.3000 120.8340 125.7660
2028-10-24 123.6751 121.2016 126.1486
2028-10-25 124.1666 121.6833 126.6499
2028-10-26 124.6601 122.1669 127.1533
2028-10-27 124.5483 122.0573 127.0392
2028-10-28 124.0500 121.5690 126.5310
2028-10-29 124.3327 121.8461 126.8194
2028-10-30 123.8353 121.3586 126.3120
2028-10-31 123.8353 121.3586 126.3120
2028 November
2028-11-01 123.7262 121.2517 126.2007
2028-11-02 123.2312 120.7666 125.6958
2028-11-03 123.2681 120.8027 125.7334
2028-11-04 123.7580 121.2828 126.2331
2028-11-05 123.4369 120.9682 125.9057
2028-11-06 123.6885 121.2147 126.1623
2028-11-07 123.6885 121.2147 126.1623
2028-11-08 124.1801 121.6965 126.6637
2028-11-09 123.8121 121.3359 126.2884
2028-11-10 124.3042 121.8181 126.7902
2028-11-11 123.8069 121.3307 126.2830
2028-11-12 123.3115 120.8453 125.7778
2028-11-13 123.4069 120.9388 125.8751
2028-11-14 123.6205 121.1480 126.0929
2028-11-15 124.0535 121.5724 126.5345
2028-11-16 123.5571 121.0860 126.0283
2028-11-17 124.0482 121.5672 126.5292
2028-11-18 123.5519 121.0809 126.0229
2028-11-19 123.4194 120.9510 125.8878
2028-11-20 123.8742 121.3968 126.3517
2028-11-21 123.8742 121.3968 126.3517
2028-11-22 123.5463 121.0754 126.0172
2028-11-23 124.0373 121.5566 126.5180
2028-11-24 123.5411 121.0702 126.0119
2028-11-25 123.9375 121.4587 126.4162
2028-11-26 123.4560 120.9869 125.9251
2028-11-27 123.9467 121.4677 126.4256
2028-11-28 123.9435 121.4647 126.4224
2028-11-29 124.2999 121.8139 126.7859
2028-11-30 124.1647 121.6814 126.6480
2028 December
2028-12-01 123.8763 121.3988 126.3538
2028-12-02 123.3807 120.9131 125.8483
2028-12-03 123.8711 121.3936 126.3485
2028-12-04 123.7282 121.2536 126.2028
2028-12-05 123.7282 121.2536 126.2028
2028-12-06 123.9120 121.4338 126.3903
2028-12-07 124.1947 121.7108 126.6786
2028-12-08 124.4835 121.9939 126.9732
2028-12-09 124.3187 121.8324 126.8051
2028-12-10 124.8128 122.3165 127.3091
2028-12-11 124.5058 122.0157 126.9959
2028-12-12 124.5058 122.0157 126.9959
2028-12-13 124.9396 122.4408 127.4384
2028-12-14 124.4398 121.9510 126.9286
2028-12-15 124.8629 122.3656 127.3602
2028-12-16 124.3634 121.8761 126.8506
2028-12-17 124.8576 122.3604 127.3547
2028-12-18 124.3581 121.8709 126.8452
2028-12-19 124.3581 121.8709 126.8452
2028-12-20 124.1312 121.6486 126.6138
2028-12-21 124.6245 122.1320 127.1170
2028-12-22 124.1259 121.6434 126.6085
2028-12-23 123.6293 121.1567 126.1019
2028-12-24 123.7485 121.2735 126.2234
2028-12-25 123.2534 120.7883 125.7184
2028-12-26 123.3308 120.8642 125.7974
2028-12-27 122.8374 120.3807 125.2942
2028-12-28 122.6339 120.1813 125.0866
2028-12-29 123.1213 120.6589 125.5837
2028-12-30 123.0224 120.5619 125.4828
2028-12-31 123.5113 121.0411 125.9815