Current NZD/LRD rate: â–² 118.2138 (+0,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 120.6470 | 118.2341 | 123.0599 |
2028-01-02 | 120.6760 | 118.2625 | 123.0896 |
2028-01-03 | 120.9634 | 118.5441 | 123.3827 |
2028-01-04 | 121.4441 | 119.0153 | 123.8730 |
2028-01-05 | 121.9268 | 119.4882 | 124.3653 |
2028-01-06 | 121.8602 | 119.4230 | 124.2974 |
2028-01-07 | 121.9367 | 119.4980 | 124.3754 |
2028-01-08 | 122.4213 | 119.9729 | 124.8697 |
2028-01-09 | 122.1331 | 119.6905 | 124.5758 |
2028-01-10 | 122.6185 | 120.1661 | 125.0709 |
2028-01-11 | 123.1058 | 120.6437 | 125.5679 |
2028-01-12 | 122.8468 | 120.3898 | 125.3037 |
2028-01-13 | 123.3350 | 120.8683 | 125.8017 |
2028-01-14 | 123.7438 | 121.2689 | 126.2186 |
2028-01-15 | 123.4592 | 120.9900 | 125.9284 |
2028-01-16 | 123.1632 | 120.6999 | 125.6264 |
2028-01-17 | 123.1428 | 120.6800 | 125.6057 |
2028-01-18 | 122.6502 | 120.1972 | 125.1032 |
2028-01-19 | 122.6755 | 120.2220 | 125.1290 |
2028-01-20 | 122.4136 | 119.9653 | 124.8619 |
2028-01-21 | 122.6918 | 120.2380 | 125.1457 |
2028-01-22 | 122.7509 | 120.2959 | 125.2059 |
2028-01-23 | 122.4859 | 120.0362 | 124.9356 |
2028-01-24 | 122.5758 | 120.1243 | 125.0273 |
2028-01-25 | 122.8260 | 120.3695 | 125.2825 |
2028-01-26 | 122.6427 | 120.1899 | 125.0956 |
2028-01-27 | 122.1521 | 119.7090 | 124.5951 |
2028-01-28 | 121.6634 | 119.2301 | 124.0966 |
2028-01-29 | 121.2477 | 118.8228 | 123.6727 |
2028-01-30 | 121.2223 | 118.7979 | 123.6468 |
2028-01-31 | 121.3449 | 118.9180 | 123.7718 |
2028 February | |||
2028-02-01 | 120.8594 | 118.4422 | 123.2766 |
2028-02-02 | 121.3398 | 118.9130 | 123.7666 |
2028-02-03 | 121.6364 | 119.2036 | 124.0691 |
2028-02-04 | 121.6746 | 119.2411 | 124.1081 |
2028-02-05 | 121.3562 | 118.9291 | 123.7833 |
2028-02-06 | 121.8385 | 119.4017 | 124.2752 |
2028-02-07 | 121.9078 | 119.4696 | 124.3459 |
2028-02-08 | 121.5765 | 119.1449 | 124.0080 |
2028-02-09 | 122.0596 | 119.6184 | 124.5008 |
2028-02-10 | 121.5713 | 119.1399 | 124.0027 |
2028-02-11 | 121.3424 | 118.9156 | 123.7693 |
2028-02-12 | 121.8247 | 119.3882 | 124.2612 |
2028-02-13 | 122.0527 | 119.6116 | 124.4938 |
2028-02-14 | 121.9869 | 119.5471 | 124.4266 |
2028-02-15 | 122.4717 | 120.0222 | 124.9211 |
2028-02-16 | 122.0769 | 119.6354 | 124.5185 |
2028-02-17 | 121.5885 | 119.1567 | 124.0203 |
2028-02-18 | 122.0717 | 119.6303 | 124.5132 |
2028-02-19 | 122.4196 | 119.9712 | 124.8680 |
2028-02-20 | 122.8981 | 120.4401 | 125.3560 |
2028-02-21 | 123.1133 | 120.6510 | 125.5755 |
2028-02-22 | 123.6025 | 121.1305 | 126.0746 |
2028-02-23 | 123.8454 | 121.3685 | 126.3224 |
2028-02-24 | 124.2437 | 121.7588 | 126.7285 |
2028-02-25 | 124.0454 | 121.5645 | 126.5263 |
2028-02-26 | 123.7108 | 121.2366 | 126.1850 |
2028-02-27 | 123.7749 | 121.2994 | 126.2504 |
2028-02-28 | 123.2797 | 120.8141 | 125.7453 |
2028-02-29 | 123.6347 | 121.1620 | 126.1074 |
2028 March | |||
2028-03-01 | 124.0007 | 121.5206 | 126.4807 |
2028-03-02 | 123.8540 | 121.3769 | 126.3311 |
2028-03-03 | 123.6753 | 121.2018 | 126.1488 |
2028-03-04 | 124.1668 | 121.6835 | 126.6501 |
2028-03-05 | 124.6603 | 122.1671 | 127.1535 |
2028-03-06 | 124.7052 | 122.2111 | 127.1993 |
2028-03-07 | 124.4987 | 122.0088 | 126.9887 |
2028-03-08 | 124.1688 | 121.6854 | 126.6522 |
2028-03-09 | 124.5121 | 122.0219 | 127.0024 |
2028-03-10 | 124.0140 | 121.5337 | 126.4943 |
2028-03-11 | 123.5178 | 121.0475 | 125.9882 |
2028-03-12 | 123.4307 | 120.9621 | 125.8993 |
2028-03-13 | 122.9369 | 120.4781 | 125.3956 |
2028-03-14 | 123.4254 | 120.9569 | 125.8939 |
2028-03-15 | 122.9316 | 120.4730 | 125.3903 |
2028-03-16 | 122.4398 | 119.9910 | 124.8886 |
2028-03-17 | 122.6728 | 120.2193 | 125.1262 |
2028-03-18 | 122.8272 | 120.3706 | 125.2837 |
2028-03-19 | 123.3153 | 120.8490 | 125.7816 |
2028-03-20 | 122.8219 | 120.3655 | 125.2784 |
2028-03-21 | 123.0664 | 120.6050 | 125.5277 |
2028-03-22 | 122.5740 | 120.1225 | 125.0255 |
2028-03-23 | 122.9237 | 120.4653 | 125.3822 |
2028-03-24 | 123.4123 | 120.9440 | 125.8805 |
2028-03-25 | 123.6808 | 121.2072 | 126.1544 |
2028-03-26 | 123.1860 | 120.7223 | 125.6497 |
2028-03-27 | 123.6756 | 121.2020 | 126.1491 |
2028-03-28 | 124.1671 | 121.6837 | 126.6504 |
2028-03-29 | 123.6703 | 121.1969 | 126.1437 |
2028-03-30 | 124.1618 | 121.6786 | 126.6450 |
2028-03-31 | 123.6650 | 121.1917 | 126.1383 |
2028 April | |||
2028-04-01 | 123.1703 | 120.7069 | 125.6337 |
2028-04-02 | 123.6512 | 121.1781 | 126.1242 |
2028-04-03 | 123.1565 | 120.6933 | 125.6196 |
2028-04-04 | 123.6459 | 121.1730 | 126.1188 |
2028-04-05 | 123.5722 | 121.1008 | 126.0437 |
2028-04-06 | 123.9520 | 121.4730 | 126.4311 |
2028-04-07 | 124.2807 | 121.7951 | 126.7663 |
2028-04-08 | 124.3248 | 121.8383 | 126.8113 |
2028-04-09 | 124.7959 | 122.3000 | 127.2919 |
2028-04-10 | 124.5718 | 122.0803 | 127.0632 |
2028-04-11 | 125.0668 | 122.5655 | 127.5682 |
2028-04-12 | 124.5665 | 122.0752 | 127.0578 |
2028-04-13 | 125.0615 | 122.5603 | 127.5628 |
2028-04-14 | 125.5586 | 123.0474 | 128.0697 |
2028-04-15 | 126.0575 | 123.5364 | 128.5787 |
2028-04-16 | 126.0977 | 123.5757 | 128.6196 |
2028-04-17 | 125.8394 | 123.3227 | 128.3562 |
2028-04-18 | 125.9537 | 123.4346 | 128.4727 |
2028-04-19 | 126.4542 | 123.9251 | 128.9833 |
2028-04-20 | 126.0836 | 123.5619 | 128.6053 |
2028-04-21 | 126.2517 | 123.7267 | 128.7767 |
2028-04-22 | 126.6025 | 124.0704 | 129.1345 |
2028-04-23 | 127.1056 | 124.5635 | 129.6477 |
2028-04-24 | 127.0058 | 124.4657 | 129.5459 |
2028-04-25 | 127.2320 | 124.6874 | 129.7766 |
2028-04-26 | 126.7230 | 124.1885 | 129.2574 |
2028-04-27 | 126.4921 | 123.9623 | 129.0220 |
2028-04-28 | 126.6225 | 124.0901 | 129.1550 |
2028-04-29 | 126.5317 | 124.0011 | 129.0624 |
2028-04-30 | 127.0346 | 124.4939 | 129.5753 |
2028 May | |||
2028-05-01 | 127.5395 | 124.9887 | 130.0903 |
2028-05-02 | 127.2990 | 124.7531 | 129.8450 |
2028-05-03 | 127.0333 | 124.4927 | 129.5740 |
2028-05-04 | 127.0939 | 124.5520 | 129.6358 |
2028-05-05 | 127.5990 | 125.0470 | 130.1510 |
2028-05-06 | 128.1061 | 125.5440 | 130.6682 |
2028-05-07 | 127.7154 | 125.1611 | 130.2697 |
2028-05-08 | 127.2044 | 124.6603 | 129.7485 |
2028-05-09 | 127.3175 | 124.7711 | 129.8638 |
2028-05-10 | 126.9083 | 124.3702 | 129.4465 |
2028-05-11 | 126.4006 | 123.8726 | 128.9286 |
2028-05-12 | 126.9029 | 124.3649 | 129.4410 |
2028-05-13 | 127.0483 | 124.5074 | 129.5893 |
2028-05-14 | 127.5532 | 125.0022 | 130.1043 |
2028-05-15 | 127.0429 | 124.5021 | 129.5838 |
2028-05-16 | 126.8230 | 124.2865 | 129.3594 |
2028-05-17 | 127.0624 | 124.5212 | 129.6037 |
2028-05-18 | 127.3471 | 124.8001 | 129.8940 |
2028-05-19 | 127.1455 | 124.6026 | 129.6884 |
2028-05-20 | 126.6368 | 124.1041 | 129.1696 |
2028-05-21 | 126.9130 | 124.3748 | 129.4513 |
2028-05-22 | 127.2830 | 124.7373 | 129.8286 |
2028-05-23 | 126.7738 | 124.2383 | 129.3092 |
2028-05-24 | 126.7207 | 124.1863 | 129.2551 |
2028-05-25 | 126.6675 | 124.1341 | 129.2008 |
2028-05-26 | 126.5378 | 124.0071 | 129.0686 |
2028-05-27 | 126.3754 | 123.8479 | 128.9029 |
2028-05-28 | 126.8731 | 124.3357 | 129.4106 |
2028-05-29 | 127.3773 | 124.8298 | 129.9249 |
2028-05-30 | 127.1791 | 124.6355 | 129.7227 |
2028-05-31 | 127.1810 | 124.6374 | 129.7246 |
2028 June | |||
2028-06-01 | 126.6722 | 124.1387 | 129.2056 |
2028-06-02 | 127.1584 | 124.6152 | 129.7015 |
2028-06-03 | 127.4151 | 124.8668 | 129.9634 |
2028-06-04 | 127.2169 | 124.6726 | 129.7613 |
2028-06-05 | 126.8609 | 124.3237 | 129.3981 |
2028-06-06 | 127.0156 | 124.4753 | 129.5560 |
2028-06-07 | 126.8852 | 124.3475 | 129.4229 |
2028-06-08 | 126.3776 | 123.8500 | 128.9051 |
2028-06-09 | 125.8720 | 123.3545 | 128.3894 |
2028-06-10 | 125.5083 | 122.9981 | 128.0184 |
2028-06-11 | 125.0061 | 122.5060 | 127.5062 |
2028-06-12 | 124.5060 | 122.0159 | 126.9961 |
2028-06-13 | 124.4314 | 121.9428 | 126.9200 |
2028-06-14 | 124.4765 | 121.9869 | 126.9660 |
2028-06-15 | 124.3347 | 121.8480 | 126.8214 |
2028-06-16 | 124.8288 | 122.3323 | 127.3254 |
2028-06-17 | 124.3644 | 121.8771 | 126.8517 |
2028-06-18 | 123.8669 | 121.3895 | 126.3442 |
2028-06-19 | 123.3713 | 120.9039 | 125.8387 |
2028-06-20 | 123.8616 | 121.3844 | 126.3388 |
2028-06-21 | 123.3661 | 120.8987 | 125.8334 |
2028-06-22 | 123.8563 | 121.3792 | 126.3335 |
2028-06-23 | 123.5257 | 121.0552 | 125.9962 |
2028-06-24 | 123.9892 | 121.5094 | 126.4689 |
2028-06-25 | 124.4650 | 121.9757 | 126.9543 |
2028-06-26 | 123.9670 | 121.4877 | 126.4463 |
2028-06-27 | 123.6729 | 121.1994 | 126.1463 |
2028-06-28 | 124.1644 | 121.6811 | 126.6477 |
2028-06-29 | 124.6578 | 122.1647 | 127.1510 |
2028-06-30 | 125.1532 | 122.6502 | 127.6563 |
2028 July | |||
2028-07-01 | 125.5314 | 123.0207 | 128.0420 |
2028-07-02 | 125.6942 | 123.1803 | 128.2081 |
2028-07-03 | 126.1937 | 123.6699 | 128.7176 |
2028-07-04 | 126.6953 | 124.1614 | 129.2292 |
2028-07-05 | 127.1988 | 124.6548 | 129.7427 |
2028-07-06 | 127.2319 | 124.6872 | 129.7765 |
2028-07-07 | 127.7375 | 125.1828 | 130.2923 |
2028-07-08 | 127.2621 | 124.7169 | 129.8074 |
2028-07-09 | 126.9360 | 124.3973 | 129.4747 |
2028-07-10 | 126.4281 | 123.8996 | 128.9567 |
2028-07-11 | 126.2592 | 123.7340 | 128.7844 |
2028-07-12 | 126.7610 | 124.2257 | 129.2962 |
2028-07-13 | 126.2538 | 123.7287 | 128.7789 |
2028-07-14 | 125.7487 | 123.2337 | 128.2637 |
2028-07-15 | 126.0362 | 123.5155 | 128.5569 |
2028-07-16 | 125.9162 | 123.3979 | 128.4345 |
2028-07-17 | 126.4166 | 123.8883 | 128.9449 |
2028-07-18 | 126.9190 | 124.3806 | 129.4574 |
2028-07-19 | 126.9270 | 124.3884 | 129.4655 |
2028-07-20 | 126.9501 | 124.4111 | 129.4891 |
2028-07-21 | 126.4422 | 123.9133 | 128.9710 |
2028-07-22 | 125.9363 | 123.4176 | 128.4550 |
2028-07-23 | 125.4325 | 122.9238 | 127.9411 |
2028-07-24 | 125.1413 | 122.6384 | 127.6441 |
2028-07-25 | 125.0446 | 122.5437 | 127.5455 |
2028-07-26 | 124.5443 | 122.0535 | 127.0352 |
2028-07-27 | 125.0393 | 122.5385 | 127.5401 |
2028-07-28 | 124.8769 | 122.3793 | 127.3744 |
2028-07-29 | 125.1203 | 122.6179 | 127.6227 |
2028-07-30 | 125.0904 | 122.5886 | 127.5922 |
2028-07-31 | 125.0616 | 122.5603 | 127.5628 |
2028 August | |||
2028-08-01 | 124.5612 | 122.0700 | 127.0524 |
2028-08-02 | 124.0629 | 121.5816 | 126.5441 |
2028-08-03 | 124.0629 | 121.5816 | 126.5441 |
2028-08-04 | 123.5665 | 121.0952 | 126.0379 |
2028-08-05 | 123.0722 | 120.6107 | 125.5336 |
2028-08-06 | 122.7640 | 120.3087 | 125.2192 |
2028-08-07 | 122.2728 | 119.8273 | 124.7183 |
2028-08-08 | 122.7587 | 120.3036 | 125.2139 |
2028-08-09 | 122.2676 | 119.8223 | 124.7130 |
2028-08-10 | 121.7784 | 119.3429 | 124.2140 |
2028-08-11 | 121.2912 | 118.8654 | 123.7171 |
2028-08-12 | 120.8060 | 118.3899 | 123.2221 |
2028-08-13 | 121.2861 | 118.8604 | 123.7118 |
2028-08-14 | 121.2325 | 118.8078 | 123.6571 |
2028-08-15 | 121.2849 | 118.8592 | 123.7106 |
2028-08-16 | 121.7669 | 119.3315 | 124.2022 |
2028-08-17 | 121.8541 | 119.4170 | 124.2911 |
2028-08-18 | 122.3383 | 119.8916 | 124.7851 |
2028-08-19 | 122.6431 | 120.1902 | 125.0960 |
2028-08-20 | 122.1524 | 119.7094 | 124.5955 |
2028-08-21 | 121.6637 | 119.2305 | 124.0970 |
2028-08-22 | 121.5271 | 119.0966 | 123.9577 |
2028-08-23 | 122.0101 | 119.5699 | 124.4503 |
2028-08-24 | 122.2281 | 119.7835 | 124.6727 |
2028-08-25 | 122.5464 | 120.0954 | 124.9973 |
2028-08-26 | 122.0561 | 119.6150 | 124.4972 |
2028-08-27 | 122.2840 | 119.8383 | 124.7297 |
2028-08-28 | 122.7700 | 120.3146 | 125.2254 |
2028-08-29 | 122.9728 | 120.5134 | 125.4323 |
2028-08-30 | 123.4616 | 120.9923 | 125.9308 |
2028-08-31 | 122.9676 | 120.5083 | 125.4270 |
2028 September | |||
2028-09-01 | 123.4563 | 120.9872 | 125.9254 |
2028-09-02 | 123.9470 | 121.4680 | 126.4259 |
2028-09-03 | 123.5536 | 121.0825 | 126.0246 |
2028-09-04 | 123.8240 | 121.3476 | 126.3005 |
2028-09-05 | 123.3287 | 120.8621 | 125.7952 |
2028-09-06 | 123.5363 | 121.0656 | 126.0070 |
2028-09-07 | 123.0421 | 120.5812 | 125.5029 |
2028-09-08 | 122.6753 | 120.2218 | 125.1288 |
2028-09-09 | 122.1845 | 119.7409 | 124.6282 |
2028-09-10 | 121.6957 | 119.2618 | 124.1296 |
2028-09-11 | 122.1794 | 119.7358 | 124.6229 |
2028-09-12 | 121.6905 | 119.2567 | 124.1243 |
2028-09-13 | 122.1742 | 119.7307 | 124.6176 |
2028-09-14 | 122.3088 | 119.8626 | 124.7550 |
2028-09-15 | 122.7949 | 120.3390 | 125.2508 |
2028-09-16 | 123.2646 | 120.7993 | 125.7299 |
2028-09-17 | 123.7545 | 121.2794 | 126.2296 |
2028-09-18 | 123.7545 | 121.2794 | 126.2296 |
2028-09-19 | 123.2594 | 120.7942 | 125.7246 |
2028-09-20 | 123.3581 | 120.8909 | 125.8253 |
2028-09-21 | 123.6115 | 121.1393 | 126.0837 |
2028-09-22 | 124.1028 | 121.6207 | 126.5848 |
2028-09-23 | 123.7575 | 121.2824 | 126.2327 |
2028-09-24 | 124.2493 | 121.7643 | 126.7343 |
2028-09-25 | 124.4120 | 121.9238 | 126.9003 |
2028-09-26 | 124.2347 | 121.7500 | 126.7194 |
2028-09-27 | 124.7284 | 122.2339 | 127.2230 |
2028-09-28 | 124.4714 | 121.9820 | 126.9608 |
2028-09-29 | 124.4079 | 121.9197 | 126.8960 |
2028-09-30 | 123.9102 | 121.4320 | 126.3884 |
2028 October | |||
2028-10-01 | 123.4144 | 120.9461 | 125.8827 |
2028-10-02 | 123.3628 | 120.8956 | 125.8301 |
2028-10-03 | 123.0928 | 120.6309 | 125.5546 |
2028-10-04 | 123.5819 | 121.1103 | 126.0536 |
2028-10-05 | 124.0336 | 121.5530 | 126.5143 |
2028-10-06 | 123.5374 | 121.0666 | 126.0081 |
2028-10-07 | 123.2927 | 120.8268 | 125.7585 |
2028-10-08 | 123.4062 | 120.9381 | 125.8743 |
2028-10-09 | 123.4194 | 120.9510 | 125.8878 |
2028-10-10 | 122.9257 | 120.4671 | 125.3842 |
2028-10-11 | 123.4142 | 120.9459 | 125.8825 |
2028-10-12 | 123.9047 | 121.4266 | 126.3827 |
2028-10-13 | 124.1519 | 121.6688 | 126.6349 |
2028-10-14 | 124.0094 | 121.5292 | 126.4896 |
2028-10-15 | 123.5132 | 121.0430 | 125.9835 |
2028-10-16 | 123.5330 | 121.0623 | 126.0036 |
2028-10-17 | 123.1916 | 120.7278 | 125.6554 |
2028-10-18 | 123.3559 | 120.8888 | 125.8230 |
2028-10-19 | 122.8624 | 120.4051 | 125.3196 |
2028-10-20 | 123.3507 | 120.8837 | 125.8177 |
2028-10-21 | 122.8572 | 120.4000 | 125.3143 |
2028-10-22 | 123.3454 | 120.8785 | 125.8123 |
2028-10-23 | 123.3000 | 120.8340 | 125.7660 |
2028-10-24 | 123.6751 | 121.2016 | 126.1486 |
2028-10-25 | 124.1666 | 121.6833 | 126.6499 |
2028-10-26 | 124.6601 | 122.1669 | 127.1533 |
2028-10-27 | 124.5483 | 122.0573 | 127.0392 |
2028-10-28 | 124.0500 | 121.5690 | 126.5310 |
2028-10-29 | 124.3327 | 121.8461 | 126.8194 |
2028-10-30 | 123.8353 | 121.3586 | 126.3120 |
2028-10-31 | 123.8353 | 121.3586 | 126.3120 |
2028 November | |||
2028-11-01 | 123.7262 | 121.2517 | 126.2007 |
2028-11-02 | 123.2312 | 120.7666 | 125.6958 |
2028-11-03 | 123.2681 | 120.8027 | 125.7334 |
2028-11-04 | 123.7580 | 121.2828 | 126.2331 |
2028-11-05 | 123.4369 | 120.9682 | 125.9057 |
2028-11-06 | 123.6885 | 121.2147 | 126.1623 |
2028-11-07 | 123.6885 | 121.2147 | 126.1623 |
2028-11-08 | 124.1801 | 121.6965 | 126.6637 |
2028-11-09 | 123.8121 | 121.3359 | 126.2884 |
2028-11-10 | 124.3042 | 121.8181 | 126.7902 |
2028-11-11 | 123.8069 | 121.3307 | 126.2830 |
2028-11-12 | 123.3115 | 120.8453 | 125.7778 |
2028-11-13 | 123.4069 | 120.9388 | 125.8751 |
2028-11-14 | 123.6205 | 121.1480 | 126.0929 |
2028-11-15 | 124.0535 | 121.5724 | 126.5345 |
2028-11-16 | 123.5571 | 121.0860 | 126.0283 |
2028-11-17 | 124.0482 | 121.5672 | 126.5292 |
2028-11-18 | 123.5519 | 121.0809 | 126.0229 |
2028-11-19 | 123.4194 | 120.9510 | 125.8878 |
2028-11-20 | 123.8742 | 121.3968 | 126.3517 |
2028-11-21 | 123.8742 | 121.3968 | 126.3517 |
2028-11-22 | 123.5463 | 121.0754 | 126.0172 |
2028-11-23 | 124.0373 | 121.5566 | 126.5180 |
2028-11-24 | 123.5411 | 121.0702 | 126.0119 |
2028-11-25 | 123.9375 | 121.4587 | 126.4162 |
2028-11-26 | 123.4560 | 120.9869 | 125.9251 |
2028-11-27 | 123.9467 | 121.4677 | 126.4256 |
2028-11-28 | 123.9435 | 121.4647 | 126.4224 |
2028-11-29 | 124.2999 | 121.8139 | 126.7859 |
2028-11-30 | 124.1647 | 121.6814 | 126.6480 |
2028 December | |||
2028-12-01 | 123.8763 | 121.3988 | 126.3538 |
2028-12-02 | 123.3807 | 120.9131 | 125.8483 |
2028-12-03 | 123.8711 | 121.3936 | 126.3485 |
2028-12-04 | 123.7282 | 121.2536 | 126.2028 |
2028-12-05 | 123.7282 | 121.2536 | 126.2028 |
2028-12-06 | 123.9120 | 121.4338 | 126.3903 |
2028-12-07 | 124.1947 | 121.7108 | 126.6786 |
2028-12-08 | 124.4835 | 121.9939 | 126.9732 |
2028-12-09 | 124.3187 | 121.8324 | 126.8051 |
2028-12-10 | 124.8128 | 122.3165 | 127.3091 |
2028-12-11 | 124.5058 | 122.0157 | 126.9959 |
2028-12-12 | 124.5058 | 122.0157 | 126.9959 |
2028-12-13 | 124.9396 | 122.4408 | 127.4384 |
2028-12-14 | 124.4398 | 121.9510 | 126.9286 |
2028-12-15 | 124.8629 | 122.3656 | 127.3602 |
2028-12-16 | 124.3634 | 121.8761 | 126.8506 |
2028-12-17 | 124.8576 | 122.3604 | 127.3547 |
2028-12-18 | 124.3581 | 121.8709 | 126.8452 |
2028-12-19 | 124.3581 | 121.8709 | 126.8452 |
2028-12-20 | 124.1312 | 121.6486 | 126.6138 |
2028-12-21 | 124.6245 | 122.1320 | 127.1170 |
2028-12-22 | 124.1259 | 121.6434 | 126.6085 |
2028-12-23 | 123.6293 | 121.1567 | 126.1019 |
2028-12-24 | 123.7485 | 121.2735 | 126.2234 |
2028-12-25 | 123.2534 | 120.7883 | 125.7184 |
2028-12-26 | 123.3308 | 120.8642 | 125.7974 |
2028-12-27 | 122.8374 | 120.3807 | 125.2942 |
2028-12-28 | 122.6339 | 120.1813 | 125.0866 |
2028-12-29 | 123.1213 | 120.6589 | 125.5837 |
2028-12-30 | 123.0224 | 120.5619 | 125.4828 |
2028-12-31 | 123.5113 | 121.0411 | 125.9815 |