Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 3: NZD/LRD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 108.4213 106.2529 110.5897
2027-01-02 108.8524 106.6753 111.0294
2027-01-03 108.7060 106.5319 110.8801
2027-01-04 109.0339 106.8532 111.2145
2027-01-05 108.8578 106.6807 111.0350
2027-01-06 109.2857 107.0999 111.4714
2027-01-07 109.7202 107.5258 111.9146
2027-01-08 109.6920 107.4981 111.8858
2027-01-09 110.1281 107.9256 112.3307
2027-01-10 110.5634 108.3521 112.7746
2027-01-11 111.0030 108.7829 113.2230
2027-01-12 110.5588 108.3476 112.7700
2027-01-13 110.9984 108.7784 113.2183
2027-01-14 111.4397 109.2109 113.6685
2027-01-15 110.9937 108.7739 113.2136
2027-01-16 111.4351 109.2064 113.6638
2027-01-17 111.3348 109.1081 113.5615
2027-01-18 111.7775 109.5419 114.0130
2027-01-19 112.2219 109.9775 114.4663
2027-01-20 112.4514 110.2023 114.7004
2027-01-21 112.0014 109.7614 114.2414
2027-01-22 111.6582 109.4251 113.8914
2027-01-23 111.2114 108.9872 113.4356
2027-01-24 110.7664 108.5510 112.9817
2027-01-25 110.3231 108.1167 112.5296
2027-01-26 110.3681 108.1607 112.5754
2027-01-27 110.8069 108.5908 113.0230
2027-01-28 110.3862 108.1784 112.5939
2027-01-29 110.8251 108.6086 113.0416
2027-01-30 110.3816 108.1739 112.5892
2027-01-31 110.8205 108.6040 113.0369
2027 February
2027-02-01 110.3770 108.1694 112.5845
2027-02-02 109.9992 107.7993 112.1992
2027-02-03 110.2792 108.0736 112.4847
2027-02-04 109.8379 107.6411 112.0346
2027-02-05 110.1839 107.9802 112.3876
2027-02-06 109.7430 107.5481 111.9378
2027-02-07 110.1793 107.9757 112.3829
2027-02-08 110.2865 108.0808 112.4923
2027-02-09 110.7250 108.5105 112.9395
2027-02-10 111.1653 108.9420 113.3886
2027-02-11 110.7204 108.5060 112.9348
2027-02-12 110.8651 108.6478 113.0824
2027-02-13 110.4214 108.2130 112.6299
2027-02-14 110.8605 108.6433 113.0777
2027-02-15 110.4168 108.2085 112.6252
2027-02-16 109.9750 107.7755 112.1745
2027-02-17 110.4123 108.2040 112.6205
2027-02-18 110.7338 108.5191 112.9485
2027-02-19 110.2907 108.0849 112.4965
2027-02-20 109.8493 107.6523 112.0463
2027-02-21 109.4097 107.2216 111.5979
2027-02-22 109.8448 107.6479 112.0417
2027-02-23 110.2815 108.0759 112.4871
2027-02-24 109.8402 107.6434 112.0370
2027-02-25 110.2769 108.0714 112.4824
2027-02-26 110.4731 108.2636 112.6825
2027-02-27 110.9123 108.6940 113.1305
2027-02-28 110.4685 108.2591 112.6778
2027 March
2027-03-01 110.0264 107.8259 112.2269
2027-03-02 109.5861 107.3944 111.7778
2027-03-03 109.7223 107.5279 111.9167
2027-03-04 110.1586 107.9554 112.3617
2027-03-05 110.5965 108.3846 112.8085
2027-03-06 110.1540 107.9509 112.3571
2027-03-07 110.5919 108.3801 112.8038
2027-03-08 111.0317 108.8110 113.2523
2027-03-09 110.5873 108.3756 112.7991
2027-03-10 110.7866 108.5709 113.0024
2027-03-11 111.2271 109.0026 113.4517
2027-03-12 110.7820 108.5664 112.9977
2027-03-13 111.2225 108.9980 113.4469
2027-03-14 111.6647 109.4314 113.8980
2027-03-15 111.4722 109.2427 113.7016
2027-03-16 111.0261 108.8056 113.2466
2027-03-17 111.4676 109.2382 113.6969
2027-03-18 111.8284 109.5918 114.0650
2027-03-19 111.3809 109.1533 113.6085
2027-03-20 110.9352 108.7165 113.1539
2027-03-21 111.3763 109.1488 113.6038
2027-03-22 111.8191 109.5827 114.0555
2027-03-23 112.2637 110.0184 114.5090
2027-03-24 111.8145 109.5782 114.0507
2027-03-25 112.2590 110.0138 114.5042
2027-03-26 112.7054 110.4513 114.9595
2027-03-27 112.3490 110.1020 114.5959
2027-03-28 112.7957 110.5397 115.0516
2027-03-29 112.6260 110.3735 114.8785
2027-03-30 112.4183 110.1699 114.6667
2027-03-31 112.8653 110.6080 115.1226
2027 April
2027-04-01 112.4136 110.1653 114.6619
2027-04-02 112.8606 110.6034 115.1178
2027-04-03 113.3093 111.0431 115.5755
2027-04-04 113.4341 111.1655 115.7028
2027-04-05 112.9802 110.7206 115.2398
2027-04-06 112.5281 110.2775 114.7787
2027-04-07 112.9755 110.7160 115.2350
2027-04-08 113.4247 111.1562 115.6932
2027-04-09 113.8757 111.5982 116.1532
2027-04-10 114.3284 112.0419 116.6150
2027-04-11 113.8709 111.5935 116.1484
2027-04-12 114.0521 111.7711 116.3331
2027-04-13 114.4381 112.1493 116.7268
2027-04-14 114.8797 112.5821 117.1773
2027-04-15 115.1426 112.8398 117.4455
2027-04-16 115.0455 112.7446 117.3464
2027-04-17 115.5029 113.1929 117.8130
2027-04-18 115.5406 113.2298 117.8514
2027-04-19 115.0783 112.7767 117.3798
2027-04-20 115.3690 113.0616 117.6764
2027-04-21 115.1899 112.8861 117.4937
2027-04-22 114.8764 112.5789 117.1739
2027-04-23 114.4167 112.1284 116.7050
2027-04-24 113.9588 111.6797 116.2380
2027-04-25 114.4119 112.1237 116.7002
2027-04-26 114.6682 112.3749 116.9616
2027-04-27 114.2094 111.9252 116.4936
2027-04-28 114.6635 112.3702 116.9567
2027-04-29 115.1194 112.8170 117.4218
2027-04-30 115.5771 113.2655 117.8886
2027 May
2027-05-01 115.1146 112.8123 117.4169
2027-05-02 114.6539 112.3609 116.9470
2027-05-03 115.1098 112.8076 117.4120
2027-05-04 114.6492 112.3562 116.9421
2027-05-05 115.1050 112.8029 117.4071
2027-05-06 115.2934 112.9876 117.5993
2027-05-07 115.3368 113.0300 117.6435
2027-05-08 115.2229 112.9184 117.5273
2027-05-09 115.6810 113.3674 117.9946
2027-05-10 115.6315 113.3189 117.9441
2027-05-11 115.7940 113.4781 118.1099
2027-05-12 116.2544 113.9293 118.5795
2027-05-13 116.7166 114.3823 119.0510
2027-05-14 116.2496 113.9246 118.5746
2027-05-15 116.7118 114.3775 119.0460
2027-05-16 116.7262 114.3916 119.0607
2027-05-17 116.9320 114.5933 119.2706
2027-05-18 116.8794 114.5418 119.2170
2027-05-19 117.0015 114.6615 119.3416
2027-05-20 116.9875 114.6477 119.3272
2027-05-21 116.5675 114.2361 118.8988
2027-05-22 116.1010 113.7790 118.4230
2027-05-23 116.5626 114.2314 118.8939
2027-05-24 116.0962 113.7742 118.4181
2027-05-25 115.6316 113.3190 117.9442
2027-05-26 115.4712 113.1618 117.7806
2027-05-27 115.6755 113.3620 117.9890
2027-05-28 115.6516 113.3385 117.9646
2027-05-29 115.8879 113.5702 118.2057
2027-05-30 115.6093 113.2971 117.9215
2027-05-31 116.0690 113.7476 118.3903
2027 June
2027-06-01 115.6045 113.2924 117.9166
2027-06-02 115.1419 112.8390 117.4447
2027-06-03 114.6811 112.3875 116.9747
2027-06-04 114.5123 112.2221 116.8026
2027-06-05 114.9072 112.6090 117.2053
2027-06-06 114.7308 112.4362 117.0254
2027-06-07 114.8750 112.5775 117.1725
2027-06-08 115.0003 112.7003 117.3003
2027-06-09 114.5401 112.2493 116.8309
2027-06-10 114.5140 112.2237 116.8042
2027-06-11 114.9693 112.6699 117.2687
2027-06-12 115.4264 113.1179 117.7349
2027-06-13 114.9645 112.6652 117.2638
2027-06-14 115.1113 112.8091 117.4135
2027-06-15 115.0849 112.7832 117.3866
2027-06-16 114.6244 112.3319 116.9169
2027-06-17 114.7985 112.5025 117.0944
2027-06-18 114.5809 112.2893 116.8725
2027-06-19 115.0365 112.7357 117.3372
2027-06-20 115.4939 113.1840 117.8037
2027-06-21 115.8334 113.5167 118.1501
2027-06-22 115.3699 113.0625 117.6773
2027-06-23 115.8286 113.5120 118.1452
2027-06-24 116.2891 113.9633 118.6149
2027-06-25 115.8238 113.5073 118.1403
2027-06-26 115.3603 113.0531 117.6675
2027-06-27 115.8190 113.5026 118.1353
2027-06-28 116.0867 113.7649 118.4084
2027-06-29 116.0712 113.7498 118.3926
2027-06-30 115.9294 113.6108 118.2479
2027 July
2027-07-01 116.3903 114.0625 118.7181
2027-07-02 115.9245 113.6060 118.2430
2027-07-03 116.3854 114.0577 118.7132
2027-07-04 115.9197 113.6013 118.2381
2027-07-05 116.3806 114.0530 118.7082
2027-07-06 116.7577 114.4226 119.0929
2027-07-07 116.8175 114.4811 119.1538
2027-07-08 116.3500 114.0230 118.6770
2027-07-09 116.8126 114.4764 119.1489
2027-07-10 116.3452 114.0183 118.6721
2027-07-11 115.8796 113.5620 118.1972
2027-07-12 116.3134 113.9871 118.6396
2027-07-13 116.7758 114.4403 119.1114
2027-07-14 116.3085 113.9824 118.6347
2027-07-15 116.0991 113.7771 118.4210
2027-07-16 116.5607 114.2294 118.8919
2027-07-17 116.0942 113.7723 118.4161
2027-07-18 116.5558 114.2247 118.8869
2027-07-19 116.0894 113.7676 118.4112
2027-07-20 116.5510 114.2199 118.8820
2027-07-21 116.5149 114.1846 118.8452
2027-07-22 116.0486 113.7277 118.3696
2027-07-23 116.5100 114.1798 118.8402
2027-07-24 116.9733 114.6338 119.3128
2027-07-25 117.0844 114.7427 119.4261
2027-07-26 117.5499 115.1989 119.9009
2027-07-27 117.3943 115.0464 119.7422
2027-07-28 117.8611 115.5039 120.2183
2027-07-29 118.0296 115.6690 120.3902
2027-07-30 118.4989 116.1289 120.8689
2027-07-31 118.7906 116.4148 121.1664
2027 August
2027-08-01 119.2629 116.8777 121.6482
2027-08-02 118.7857 116.4100 121.1614
2027-08-03 118.3104 115.9441 120.6766
2027-08-04 118.7808 116.4051 121.1564
2027-08-05 118.9557 116.5766 121.3348
2027-08-06 119.1932 116.8093 121.5770
2027-08-07 119.0687 116.6873 121.4500
2027-08-08 119.5421 117.1512 121.9329
2027-08-09 119.5819 117.1903 121.9735
2027-08-10 119.1096 116.7274 121.4918
2027-08-11 118.6330 116.2603 121.0057
2027-08-12 118.1583 115.7951 120.5214
2027-08-13 118.2445 115.8796 120.6093
2027-08-14 117.9843 115.6246 120.3440
2027-08-15 118.4534 116.0843 120.8225
2027-08-16 118.0287 115.6682 120.3893
2027-08-17 118.4980 116.1281 120.8680
2027-08-18 118.8793 116.5018 121.2569
2027-08-19 119.1233 116.7408 121.5057
2027-08-20 119.5969 117.2050 121.9888
2027-08-21 119.1183 116.7360 121.5007
2027-08-22 119.5919 117.2001 121.9838
2027-08-23 120.0674 117.6661 122.4688
2027-08-24 120.0380 117.6372 122.4387
2027-08-25 120.5153 118.1050 122.9256
2027-08-26 120.9944 118.5745 123.4143
2027-08-27 121.4755 119.0460 123.9050
2027-08-28 121.7584 119.3233 124.1936
2027-08-29 121.5273 119.0967 123.9578
2027-08-30 121.0409 118.6201 123.4618
2027-08-31 121.5222 119.0918 123.9526
2027 September
2027-09-01 121.0466 118.6257 123.4675
2027-09-02 120.5622 118.1510 122.9735
2027-09-03 121.0416 118.6207 123.4624
2027-09-04 120.9298 118.5112 123.3484
2027-09-05 120.4458 118.0369 122.8548
2027-09-06 120.3642 117.9569 122.7715
2027-09-07 120.8427 118.4259 123.2596
2027-09-08 121.3232 118.8967 123.7497
2027-09-09 121.8056 119.3695 124.2417
2027-09-10 122.2899 119.8441 124.7357
2027-09-11 122.3611 119.9139 124.8083
2027-09-12 122.8476 120.3906 125.3045
2027-09-13 123.2322 120.7675 125.6968
2027-09-14 123.0947 120.6328 125.5566
2027-09-15 123.5841 121.1124 126.0558
2027-09-16 124.0755 121.5940 126.5570
2027-09-17 123.5790 121.1074 126.0505
2027-09-18 123.0844 120.6227 125.5461
2027-09-19 123.2513 120.7863 125.7163
2027-09-20 122.7581 120.3029 125.2132
2027-09-21 122.2668 119.8215 124.7122
2027-09-22 121.7776 119.3420 124.2131
2027-09-23 122.2617 119.8165 124.7070
2027-09-24 122.5182 120.0679 124.9686
2027-09-25 122.5002 120.0502 124.9502
2027-09-26 122.0106 119.5704 124.4508
2027-09-27 121.5223 119.0919 123.9528
2027-09-28 122.0055 119.5654 124.4456
2027-09-29 121.5173 119.0869 123.9476
2027-09-30 121.0310 118.6104 123.4516
2027 October
2027-10-01 120.9533 118.5342 123.3723
2027-10-02 121.3052 118.8791 123.7313
2027-10-03 121.4341 119.0054 123.8628
2027-10-04 120.9482 118.5292 123.3671
2027-10-05 121.0560 118.6348 123.4771
2027-10-06 120.5715 118.1601 122.9830
2027-10-07 120.2541 117.8490 122.6592
2027-10-08 120.0572 117.6561 122.4584
2027-10-09 119.5768 117.1853 121.9683
2027-10-10 119.0983 116.7163 121.4802
2027-10-11 119.0539 116.6728 121.4350
2027-10-12 119.0079 116.6278 121.3881
2027-10-13 119.0658 116.6845 121.4471
2027-10-14 119.2865 116.9008 121.6722
2027-10-15 119.6371 117.2444 122.0299
2027-10-16 119.1584 116.7752 121.5416
2027-10-17 118.9830 116.6034 121.3627
2027-10-18 118.9148 116.5365 121.2931
2027-10-19 119.3876 116.9999 121.7754
2027-10-20 119.0977 116.7157 121.4796
2027-10-21 119.5712 117.1798 121.9626
2027-10-22 119.0927 116.7109 121.4746
2027-10-23 119.1500 116.7670 121.5330
2027-10-24 118.6732 116.2997 121.0467
2027-10-25 118.4391 116.0703 120.8078
2027-10-26 118.6932 116.3194 121.0671
2027-10-27 119.0206 116.6402 121.4010
2027-10-28 119.3311 116.9445 121.7178
2027-10-29 119.3204 116.9339 121.7068
2027-10-30 119.5954 117.2035 121.9873
2027-10-31 119.2741 116.8886 121.6596
2027 November
2027-11-01 119.3582 116.9710 121.7454
2027-11-02 119.4237 117.0352 121.8122
2027-11-03 119.8985 117.5006 122.2965
2027-11-04 119.6933 117.2994 122.0872
2027-11-05 119.6632 117.2699 122.0564
2027-11-06 120.1389 117.7362 122.5417
2027-11-07 120.5070 118.0969 122.9172
2027-11-08 120.0790 117.6774 122.4806
2027-11-09 119.5985 117.2065 121.9905
2027-11-10 120.0740 117.6725 122.4755
2027-11-11 120.5514 118.1404 122.9625
2027-11-12 120.0690 117.6676 122.4704
2027-11-13 119.5885 117.1968 121.9803
2027-11-14 119.7585 117.3633 122.1537
2027-11-15 120.2346 117.8300 122.6393
2027-11-16 120.3632 117.9559 122.7705
2027-11-17 120.8418 118.4249 123.2586
2027-11-18 121.1231 118.7006 123.5455
2027-11-19 120.6384 118.2256 123.0511
2027-11-20 120.1556 117.7525 122.5587
2027-11-21 119.9157 117.5174 122.3140
2027-11-22 119.7801 117.3845 122.1757
2027-11-23 119.6439 117.2510 122.0367
2027-11-24 119.1651 116.7818 121.5484
2027-11-25 118.9430 116.5641 121.3218
2027-11-26 118.7281 116.3535 121.1026
2027-11-27 119.1720 116.7885 121.5554
2027-11-28 119.0884 116.7066 121.4701
2027-11-29 118.6118 116.2396 120.9840
2027-11-30 119.0834 116.7017 121.4651
2027 December
2027-12-01 118.6649 116.2916 121.0382
2027-12-02 119.1367 116.7540 121.5195
2027-12-03 118.6600 116.2868 121.0332
2027-12-04 119.1318 116.7492 121.5144
2027-12-05 119.4563 117.0672 121.8454
2027-12-06 119.9312 117.5326 122.3299
2027-12-07 119.4513 117.0623 121.8404
2027-12-08 118.9733 116.5939 121.3528
2027-12-09 118.5244 116.1539 120.8949
2027-12-10 118.1006 115.7386 120.4626
2027-12-11 118.1991 115.8351 120.5631
2027-12-12 118.0673 115.7059 120.4286
2027-12-13 118.5367 116.1660 120.9074
2027-12-14 119.0080 116.6278 121.3882
2027-12-15 118.5318 116.1611 120.9024
2027-12-16 119.0031 116.6230 121.3831
2027-12-17 119.4762 117.0867 121.8657
2027-12-18 119.7608 117.3656 122.1560
2027-12-19 119.2815 116.8959 121.6672
2027-12-20 119.7558 117.3607 122.1509
2027-12-21 120.2319 117.8273 122.6366
2027-12-22 120.6594 118.2462 123.0726
2027-12-23 121.1391 118.7163 123.5619
2027-12-24 121.3337 118.9071 123.7604
2027-12-25 121.4013 118.9733 123.8293
2027-12-26 121.8840 119.4463 124.3217
2027-12-27 121.3963 118.9683 123.8242
2027-12-28 120.9105 118.4923 123.3287
2027-12-29 121.1037 118.6816 123.5257
2027-12-30 121.5193 119.0889 123.9497
2027-12-31 121.0330 118.6123 123.4537