Current NZD/LRD rate: â–² 118.2206 (+0,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 108.4213 | 106.2529 | 110.5897 |
2027-01-02 | 108.8524 | 106.6753 | 111.0294 |
2027-01-03 | 108.7060 | 106.5319 | 110.8801 |
2027-01-04 | 109.0339 | 106.8532 | 111.2145 |
2027-01-05 | 108.8578 | 106.6807 | 111.0350 |
2027-01-06 | 109.2857 | 107.0999 | 111.4714 |
2027-01-07 | 109.7202 | 107.5258 | 111.9146 |
2027-01-08 | 109.6920 | 107.4981 | 111.8858 |
2027-01-09 | 110.1281 | 107.9256 | 112.3307 |
2027-01-10 | 110.5634 | 108.3521 | 112.7746 |
2027-01-11 | 111.0030 | 108.7829 | 113.2230 |
2027-01-12 | 110.5588 | 108.3476 | 112.7700 |
2027-01-13 | 110.9984 | 108.7784 | 113.2183 |
2027-01-14 | 111.4397 | 109.2109 | 113.6685 |
2027-01-15 | 110.9937 | 108.7739 | 113.2136 |
2027-01-16 | 111.4351 | 109.2064 | 113.6638 |
2027-01-17 | 111.3348 | 109.1081 | 113.5615 |
2027-01-18 | 111.7775 | 109.5419 | 114.0130 |
2027-01-19 | 112.2219 | 109.9775 | 114.4663 |
2027-01-20 | 112.4514 | 110.2023 | 114.7004 |
2027-01-21 | 112.0014 | 109.7614 | 114.2414 |
2027-01-22 | 111.6582 | 109.4251 | 113.8914 |
2027-01-23 | 111.2114 | 108.9872 | 113.4356 |
2027-01-24 | 110.7664 | 108.5510 | 112.9817 |
2027-01-25 | 110.3231 | 108.1167 | 112.5296 |
2027-01-26 | 110.3681 | 108.1607 | 112.5754 |
2027-01-27 | 110.8069 | 108.5908 | 113.0230 |
2027-01-28 | 110.3862 | 108.1784 | 112.5939 |
2027-01-29 | 110.8251 | 108.6086 | 113.0416 |
2027-01-30 | 110.3816 | 108.1739 | 112.5892 |
2027-01-31 | 110.8205 | 108.6040 | 113.0369 |
2027 February | |||
2027-02-01 | 110.3770 | 108.1694 | 112.5845 |
2027-02-02 | 109.9992 | 107.7993 | 112.1992 |
2027-02-03 | 110.2792 | 108.0736 | 112.4847 |
2027-02-04 | 109.8379 | 107.6411 | 112.0346 |
2027-02-05 | 110.1839 | 107.9802 | 112.3876 |
2027-02-06 | 109.7430 | 107.5481 | 111.9378 |
2027-02-07 | 110.1793 | 107.9757 | 112.3829 |
2027-02-08 | 110.2865 | 108.0808 | 112.4923 |
2027-02-09 | 110.7250 | 108.5105 | 112.9395 |
2027-02-10 | 111.1653 | 108.9420 | 113.3886 |
2027-02-11 | 110.7204 | 108.5060 | 112.9348 |
2027-02-12 | 110.8651 | 108.6478 | 113.0824 |
2027-02-13 | 110.4214 | 108.2130 | 112.6299 |
2027-02-14 | 110.8605 | 108.6433 | 113.0777 |
2027-02-15 | 110.4168 | 108.2085 | 112.6252 |
2027-02-16 | 109.9750 | 107.7755 | 112.1745 |
2027-02-17 | 110.4123 | 108.2040 | 112.6205 |
2027-02-18 | 110.7338 | 108.5191 | 112.9485 |
2027-02-19 | 110.2907 | 108.0849 | 112.4965 |
2027-02-20 | 109.8493 | 107.6523 | 112.0463 |
2027-02-21 | 109.4097 | 107.2216 | 111.5979 |
2027-02-22 | 109.8448 | 107.6479 | 112.0417 |
2027-02-23 | 110.2815 | 108.0759 | 112.4871 |
2027-02-24 | 109.8402 | 107.6434 | 112.0370 |
2027-02-25 | 110.2769 | 108.0714 | 112.4824 |
2027-02-26 | 110.4731 | 108.2636 | 112.6825 |
2027-02-27 | 110.9123 | 108.6940 | 113.1305 |
2027-02-28 | 110.4685 | 108.2591 | 112.6778 |
2027 March | |||
2027-03-01 | 110.0264 | 107.8259 | 112.2269 |
2027-03-02 | 109.5861 | 107.3944 | 111.7778 |
2027-03-03 | 109.7223 | 107.5279 | 111.9167 |
2027-03-04 | 110.1586 | 107.9554 | 112.3617 |
2027-03-05 | 110.5965 | 108.3846 | 112.8085 |
2027-03-06 | 110.1540 | 107.9509 | 112.3571 |
2027-03-07 | 110.5919 | 108.3801 | 112.8038 |
2027-03-08 | 111.0317 | 108.8110 | 113.2523 |
2027-03-09 | 110.5873 | 108.3756 | 112.7991 |
2027-03-10 | 110.7866 | 108.5709 | 113.0024 |
2027-03-11 | 111.2271 | 109.0026 | 113.4517 |
2027-03-12 | 110.7820 | 108.5664 | 112.9977 |
2027-03-13 | 111.2225 | 108.9980 | 113.4469 |
2027-03-14 | 111.6647 | 109.4314 | 113.8980 |
2027-03-15 | 111.4722 | 109.2427 | 113.7016 |
2027-03-16 | 111.0261 | 108.8056 | 113.2466 |
2027-03-17 | 111.4676 | 109.2382 | 113.6969 |
2027-03-18 | 111.8284 | 109.5918 | 114.0650 |
2027-03-19 | 111.3809 | 109.1533 | 113.6085 |
2027-03-20 | 110.9352 | 108.7165 | 113.1539 |
2027-03-21 | 111.3763 | 109.1488 | 113.6038 |
2027-03-22 | 111.8191 | 109.5827 | 114.0555 |
2027-03-23 | 112.2637 | 110.0184 | 114.5090 |
2027-03-24 | 111.8145 | 109.5782 | 114.0507 |
2027-03-25 | 112.2590 | 110.0138 | 114.5042 |
2027-03-26 | 112.7054 | 110.4513 | 114.9595 |
2027-03-27 | 112.3490 | 110.1020 | 114.5959 |
2027-03-28 | 112.7957 | 110.5397 | 115.0516 |
2027-03-29 | 112.6260 | 110.3735 | 114.8785 |
2027-03-30 | 112.4183 | 110.1699 | 114.6667 |
2027-03-31 | 112.8653 | 110.6080 | 115.1226 |
2027 April | |||
2027-04-01 | 112.4136 | 110.1653 | 114.6619 |
2027-04-02 | 112.8606 | 110.6034 | 115.1178 |
2027-04-03 | 113.3093 | 111.0431 | 115.5755 |
2027-04-04 | 113.4341 | 111.1655 | 115.7028 |
2027-04-05 | 112.9802 | 110.7206 | 115.2398 |
2027-04-06 | 112.5281 | 110.2775 | 114.7787 |
2027-04-07 | 112.9755 | 110.7160 | 115.2350 |
2027-04-08 | 113.4247 | 111.1562 | 115.6932 |
2027-04-09 | 113.8757 | 111.5982 | 116.1532 |
2027-04-10 | 114.3284 | 112.0419 | 116.6150 |
2027-04-11 | 113.8709 | 111.5935 | 116.1484 |
2027-04-12 | 114.0521 | 111.7711 | 116.3331 |
2027-04-13 | 114.4381 | 112.1493 | 116.7268 |
2027-04-14 | 114.8797 | 112.5821 | 117.1773 |
2027-04-15 | 115.1426 | 112.8398 | 117.4455 |
2027-04-16 | 115.0455 | 112.7446 | 117.3464 |
2027-04-17 | 115.5029 | 113.1929 | 117.8130 |
2027-04-18 | 115.5406 | 113.2298 | 117.8514 |
2027-04-19 | 115.0783 | 112.7767 | 117.3798 |
2027-04-20 | 115.3690 | 113.0616 | 117.6764 |
2027-04-21 | 115.1899 | 112.8861 | 117.4937 |
2027-04-22 | 114.8764 | 112.5789 | 117.1739 |
2027-04-23 | 114.4167 | 112.1284 | 116.7050 |
2027-04-24 | 113.9588 | 111.6797 | 116.2380 |
2027-04-25 | 114.4119 | 112.1237 | 116.7002 |
2027-04-26 | 114.6682 | 112.3749 | 116.9616 |
2027-04-27 | 114.2094 | 111.9252 | 116.4936 |
2027-04-28 | 114.6635 | 112.3702 | 116.9567 |
2027-04-29 | 115.1194 | 112.8170 | 117.4218 |
2027-04-30 | 115.5771 | 113.2655 | 117.8886 |
2027 May | |||
2027-05-01 | 115.1146 | 112.8123 | 117.4169 |
2027-05-02 | 114.6539 | 112.3609 | 116.9470 |
2027-05-03 | 115.1098 | 112.8076 | 117.4120 |
2027-05-04 | 114.6492 | 112.3562 | 116.9421 |
2027-05-05 | 115.1050 | 112.8029 | 117.4071 |
2027-05-06 | 115.2934 | 112.9876 | 117.5993 |
2027-05-07 | 115.3368 | 113.0300 | 117.6435 |
2027-05-08 | 115.2229 | 112.9184 | 117.5273 |
2027-05-09 | 115.6810 | 113.3674 | 117.9946 |
2027-05-10 | 115.6315 | 113.3189 | 117.9441 |
2027-05-11 | 115.7940 | 113.4781 | 118.1099 |
2027-05-12 | 116.2544 | 113.9293 | 118.5795 |
2027-05-13 | 116.7166 | 114.3823 | 119.0510 |
2027-05-14 | 116.2496 | 113.9246 | 118.5746 |
2027-05-15 | 116.7118 | 114.3775 | 119.0460 |
2027-05-16 | 116.7262 | 114.3916 | 119.0607 |
2027-05-17 | 116.9320 | 114.5933 | 119.2706 |
2027-05-18 | 116.8794 | 114.5418 | 119.2170 |
2027-05-19 | 117.0015 | 114.6615 | 119.3416 |
2027-05-20 | 116.9875 | 114.6477 | 119.3272 |
2027-05-21 | 116.5675 | 114.2361 | 118.8988 |
2027-05-22 | 116.1010 | 113.7790 | 118.4230 |
2027-05-23 | 116.5626 | 114.2314 | 118.8939 |
2027-05-24 | 116.0962 | 113.7742 | 118.4181 |
2027-05-25 | 115.6316 | 113.3190 | 117.9442 |
2027-05-26 | 115.4712 | 113.1618 | 117.7806 |
2027-05-27 | 115.6755 | 113.3620 | 117.9890 |
2027-05-28 | 115.6516 | 113.3385 | 117.9646 |
2027-05-29 | 115.8879 | 113.5702 | 118.2057 |
2027-05-30 | 115.6093 | 113.2971 | 117.9215 |
2027-05-31 | 116.0690 | 113.7476 | 118.3903 |
2027 June | |||
2027-06-01 | 115.6045 | 113.2924 | 117.9166 |
2027-06-02 | 115.1419 | 112.8390 | 117.4447 |
2027-06-03 | 114.6811 | 112.3875 | 116.9747 |
2027-06-04 | 114.5123 | 112.2221 | 116.8026 |
2027-06-05 | 114.9072 | 112.6090 | 117.2053 |
2027-06-06 | 114.7308 | 112.4362 | 117.0254 |
2027-06-07 | 114.8750 | 112.5775 | 117.1725 |
2027-06-08 | 115.0003 | 112.7003 | 117.3003 |
2027-06-09 | 114.5401 | 112.2493 | 116.8309 |
2027-06-10 | 114.5140 | 112.2237 | 116.8042 |
2027-06-11 | 114.9693 | 112.6699 | 117.2687 |
2027-06-12 | 115.4264 | 113.1179 | 117.7349 |
2027-06-13 | 114.9645 | 112.6652 | 117.2638 |
2027-06-14 | 115.1113 | 112.8091 | 117.4135 |
2027-06-15 | 115.0849 | 112.7832 | 117.3866 |
2027-06-16 | 114.6244 | 112.3319 | 116.9169 |
2027-06-17 | 114.7985 | 112.5025 | 117.0944 |
2027-06-18 | 114.5809 | 112.2893 | 116.8725 |
2027-06-19 | 115.0365 | 112.7357 | 117.3372 |
2027-06-20 | 115.4939 | 113.1840 | 117.8037 |
2027-06-21 | 115.8334 | 113.5167 | 118.1501 |
2027-06-22 | 115.3699 | 113.0625 | 117.6773 |
2027-06-23 | 115.8286 | 113.5120 | 118.1452 |
2027-06-24 | 116.2891 | 113.9633 | 118.6149 |
2027-06-25 | 115.8238 | 113.5073 | 118.1403 |
2027-06-26 | 115.3603 | 113.0531 | 117.6675 |
2027-06-27 | 115.8190 | 113.5026 | 118.1353 |
2027-06-28 | 116.0867 | 113.7649 | 118.4084 |
2027-06-29 | 116.0712 | 113.7498 | 118.3926 |
2027-06-30 | 115.9294 | 113.6108 | 118.2479 |
2027 July | |||
2027-07-01 | 116.3903 | 114.0625 | 118.7181 |
2027-07-02 | 115.9245 | 113.6060 | 118.2430 |
2027-07-03 | 116.3854 | 114.0577 | 118.7132 |
2027-07-04 | 115.9197 | 113.6013 | 118.2381 |
2027-07-05 | 116.3806 | 114.0530 | 118.7082 |
2027-07-06 | 116.7577 | 114.4226 | 119.0929 |
2027-07-07 | 116.8175 | 114.4811 | 119.1538 |
2027-07-08 | 116.3500 | 114.0230 | 118.6770 |
2027-07-09 | 116.8126 | 114.4764 | 119.1489 |
2027-07-10 | 116.3452 | 114.0183 | 118.6721 |
2027-07-11 | 115.8796 | 113.5620 | 118.1972 |
2027-07-12 | 116.3134 | 113.9871 | 118.6396 |
2027-07-13 | 116.7758 | 114.4403 | 119.1114 |
2027-07-14 | 116.3085 | 113.9824 | 118.6347 |
2027-07-15 | 116.0991 | 113.7771 | 118.4210 |
2027-07-16 | 116.5607 | 114.2294 | 118.8919 |
2027-07-17 | 116.0942 | 113.7723 | 118.4161 |
2027-07-18 | 116.5558 | 114.2247 | 118.8869 |
2027-07-19 | 116.0894 | 113.7676 | 118.4112 |
2027-07-20 | 116.5510 | 114.2199 | 118.8820 |
2027-07-21 | 116.5149 | 114.1846 | 118.8452 |
2027-07-22 | 116.0486 | 113.7277 | 118.3696 |
2027-07-23 | 116.5100 | 114.1798 | 118.8402 |
2027-07-24 | 116.9733 | 114.6338 | 119.3128 |
2027-07-25 | 117.0844 | 114.7427 | 119.4261 |
2027-07-26 | 117.5499 | 115.1989 | 119.9009 |
2027-07-27 | 117.3943 | 115.0464 | 119.7422 |
2027-07-28 | 117.8611 | 115.5039 | 120.2183 |
2027-07-29 | 118.0296 | 115.6690 | 120.3902 |
2027-07-30 | 118.4989 | 116.1289 | 120.8689 |
2027-07-31 | 118.7906 | 116.4148 | 121.1664 |
2027 August | |||
2027-08-01 | 119.2629 | 116.8777 | 121.6482 |
2027-08-02 | 118.7857 | 116.4100 | 121.1614 |
2027-08-03 | 118.3104 | 115.9441 | 120.6766 |
2027-08-04 | 118.7808 | 116.4051 | 121.1564 |
2027-08-05 | 118.9557 | 116.5766 | 121.3348 |
2027-08-06 | 119.1932 | 116.8093 | 121.5770 |
2027-08-07 | 119.0687 | 116.6873 | 121.4500 |
2027-08-08 | 119.5421 | 117.1512 | 121.9329 |
2027-08-09 | 119.5819 | 117.1903 | 121.9735 |
2027-08-10 | 119.1096 | 116.7274 | 121.4918 |
2027-08-11 | 118.6330 | 116.2603 | 121.0057 |
2027-08-12 | 118.1583 | 115.7951 | 120.5214 |
2027-08-13 | 118.2445 | 115.8796 | 120.6093 |
2027-08-14 | 117.9843 | 115.6246 | 120.3440 |
2027-08-15 | 118.4534 | 116.0843 | 120.8225 |
2027-08-16 | 118.0287 | 115.6682 | 120.3893 |
2027-08-17 | 118.4980 | 116.1281 | 120.8680 |
2027-08-18 | 118.8793 | 116.5018 | 121.2569 |
2027-08-19 | 119.1233 | 116.7408 | 121.5057 |
2027-08-20 | 119.5969 | 117.2050 | 121.9888 |
2027-08-21 | 119.1183 | 116.7360 | 121.5007 |
2027-08-22 | 119.5919 | 117.2001 | 121.9838 |
2027-08-23 | 120.0674 | 117.6661 | 122.4688 |
2027-08-24 | 120.0380 | 117.6372 | 122.4387 |
2027-08-25 | 120.5153 | 118.1050 | 122.9256 |
2027-08-26 | 120.9944 | 118.5745 | 123.4143 |
2027-08-27 | 121.4755 | 119.0460 | 123.9050 |
2027-08-28 | 121.7584 | 119.3233 | 124.1936 |
2027-08-29 | 121.5273 | 119.0967 | 123.9578 |
2027-08-30 | 121.0409 | 118.6201 | 123.4618 |
2027-08-31 | 121.5222 | 119.0918 | 123.9526 |
2027 September | |||
2027-09-01 | 121.0466 | 118.6257 | 123.4675 |
2027-09-02 | 120.5622 | 118.1510 | 122.9735 |
2027-09-03 | 121.0416 | 118.6207 | 123.4624 |
2027-09-04 | 120.9298 | 118.5112 | 123.3484 |
2027-09-05 | 120.4458 | 118.0369 | 122.8548 |
2027-09-06 | 120.3642 | 117.9569 | 122.7715 |
2027-09-07 | 120.8427 | 118.4259 | 123.2596 |
2027-09-08 | 121.3232 | 118.8967 | 123.7497 |
2027-09-09 | 121.8056 | 119.3695 | 124.2417 |
2027-09-10 | 122.2899 | 119.8441 | 124.7357 |
2027-09-11 | 122.3611 | 119.9139 | 124.8083 |
2027-09-12 | 122.8476 | 120.3906 | 125.3045 |
2027-09-13 | 123.2322 | 120.7675 | 125.6968 |
2027-09-14 | 123.0947 | 120.6328 | 125.5566 |
2027-09-15 | 123.5841 | 121.1124 | 126.0558 |
2027-09-16 | 124.0755 | 121.5940 | 126.5570 |
2027-09-17 | 123.5790 | 121.1074 | 126.0505 |
2027-09-18 | 123.0844 | 120.6227 | 125.5461 |
2027-09-19 | 123.2513 | 120.7863 | 125.7163 |
2027-09-20 | 122.7581 | 120.3029 | 125.2132 |
2027-09-21 | 122.2668 | 119.8215 | 124.7122 |
2027-09-22 | 121.7776 | 119.3420 | 124.2131 |
2027-09-23 | 122.2617 | 119.8165 | 124.7070 |
2027-09-24 | 122.5182 | 120.0679 | 124.9686 |
2027-09-25 | 122.5002 | 120.0502 | 124.9502 |
2027-09-26 | 122.0106 | 119.5704 | 124.4508 |
2027-09-27 | 121.5223 | 119.0919 | 123.9528 |
2027-09-28 | 122.0055 | 119.5654 | 124.4456 |
2027-09-29 | 121.5173 | 119.0869 | 123.9476 |
2027-09-30 | 121.0310 | 118.6104 | 123.4516 |
2027 October | |||
2027-10-01 | 120.9533 | 118.5342 | 123.3723 |
2027-10-02 | 121.3052 | 118.8791 | 123.7313 |
2027-10-03 | 121.4341 | 119.0054 | 123.8628 |
2027-10-04 | 120.9482 | 118.5292 | 123.3671 |
2027-10-05 | 121.0560 | 118.6348 | 123.4771 |
2027-10-06 | 120.5715 | 118.1601 | 122.9830 |
2027-10-07 | 120.2541 | 117.8490 | 122.6592 |
2027-10-08 | 120.0572 | 117.6561 | 122.4584 |
2027-10-09 | 119.5768 | 117.1853 | 121.9683 |
2027-10-10 | 119.0983 | 116.7163 | 121.4802 |
2027-10-11 | 119.0539 | 116.6728 | 121.4350 |
2027-10-12 | 119.0079 | 116.6278 | 121.3881 |
2027-10-13 | 119.0658 | 116.6845 | 121.4471 |
2027-10-14 | 119.2865 | 116.9008 | 121.6722 |
2027-10-15 | 119.6371 | 117.2444 | 122.0299 |
2027-10-16 | 119.1584 | 116.7752 | 121.5416 |
2027-10-17 | 118.9830 | 116.6034 | 121.3627 |
2027-10-18 | 118.9148 | 116.5365 | 121.2931 |
2027-10-19 | 119.3876 | 116.9999 | 121.7754 |
2027-10-20 | 119.0977 | 116.7157 | 121.4796 |
2027-10-21 | 119.5712 | 117.1798 | 121.9626 |
2027-10-22 | 119.0927 | 116.7109 | 121.4746 |
2027-10-23 | 119.1500 | 116.7670 | 121.5330 |
2027-10-24 | 118.6732 | 116.2997 | 121.0467 |
2027-10-25 | 118.4391 | 116.0703 | 120.8078 |
2027-10-26 | 118.6932 | 116.3194 | 121.0671 |
2027-10-27 | 119.0206 | 116.6402 | 121.4010 |
2027-10-28 | 119.3311 | 116.9445 | 121.7178 |
2027-10-29 | 119.3204 | 116.9339 | 121.7068 |
2027-10-30 | 119.5954 | 117.2035 | 121.9873 |
2027-10-31 | 119.2741 | 116.8886 | 121.6596 |
2027 November | |||
2027-11-01 | 119.3582 | 116.9710 | 121.7454 |
2027-11-02 | 119.4237 | 117.0352 | 121.8122 |
2027-11-03 | 119.8985 | 117.5006 | 122.2965 |
2027-11-04 | 119.6933 | 117.2994 | 122.0872 |
2027-11-05 | 119.6632 | 117.2699 | 122.0564 |
2027-11-06 | 120.1389 | 117.7362 | 122.5417 |
2027-11-07 | 120.5070 | 118.0969 | 122.9172 |
2027-11-08 | 120.0790 | 117.6774 | 122.4806 |
2027-11-09 | 119.5985 | 117.2065 | 121.9905 |
2027-11-10 | 120.0740 | 117.6725 | 122.4755 |
2027-11-11 | 120.5514 | 118.1404 | 122.9625 |
2027-11-12 | 120.0690 | 117.6676 | 122.4704 |
2027-11-13 | 119.5885 | 117.1968 | 121.9803 |
2027-11-14 | 119.7585 | 117.3633 | 122.1537 |
2027-11-15 | 120.2346 | 117.8300 | 122.6393 |
2027-11-16 | 120.3632 | 117.9559 | 122.7705 |
2027-11-17 | 120.8418 | 118.4249 | 123.2586 |
2027-11-18 | 121.1231 | 118.7006 | 123.5455 |
2027-11-19 | 120.6384 | 118.2256 | 123.0511 |
2027-11-20 | 120.1556 | 117.7525 | 122.5587 |
2027-11-21 | 119.9157 | 117.5174 | 122.3140 |
2027-11-22 | 119.7801 | 117.3845 | 122.1757 |
2027-11-23 | 119.6439 | 117.2510 | 122.0367 |
2027-11-24 | 119.1651 | 116.7818 | 121.5484 |
2027-11-25 | 118.9430 | 116.5641 | 121.3218 |
2027-11-26 | 118.7281 | 116.3535 | 121.1026 |
2027-11-27 | 119.1720 | 116.7885 | 121.5554 |
2027-11-28 | 119.0884 | 116.7066 | 121.4701 |
2027-11-29 | 118.6118 | 116.2396 | 120.9840 |
2027-11-30 | 119.0834 | 116.7017 | 121.4651 |
2027 December | |||
2027-12-01 | 118.6649 | 116.2916 | 121.0382 |
2027-12-02 | 119.1367 | 116.7540 | 121.5195 |
2027-12-03 | 118.6600 | 116.2868 | 121.0332 |
2027-12-04 | 119.1318 | 116.7492 | 121.5144 |
2027-12-05 | 119.4563 | 117.0672 | 121.8454 |
2027-12-06 | 119.9312 | 117.5326 | 122.3299 |
2027-12-07 | 119.4513 | 117.0623 | 121.8404 |
2027-12-08 | 118.9733 | 116.5939 | 121.3528 |
2027-12-09 | 118.5244 | 116.1539 | 120.8949 |
2027-12-10 | 118.1006 | 115.7386 | 120.4626 |
2027-12-11 | 118.1991 | 115.8351 | 120.5631 |
2027-12-12 | 118.0673 | 115.7059 | 120.4286 |
2027-12-13 | 118.5367 | 116.1660 | 120.9074 |
2027-12-14 | 119.0080 | 116.6278 | 121.3882 |
2027-12-15 | 118.5318 | 116.1611 | 120.9024 |
2027-12-16 | 119.0031 | 116.6230 | 121.3831 |
2027-12-17 | 119.4762 | 117.0867 | 121.8657 |
2027-12-18 | 119.7608 | 117.3656 | 122.1560 |
2027-12-19 | 119.2815 | 116.8959 | 121.6672 |
2027-12-20 | 119.7558 | 117.3607 | 122.1509 |
2027-12-21 | 120.2319 | 117.8273 | 122.6366 |
2027-12-22 | 120.6594 | 118.2462 | 123.0726 |
2027-12-23 | 121.1391 | 118.7163 | 123.5619 |
2027-12-24 | 121.3337 | 118.9071 | 123.7604 |
2027-12-25 | 121.4013 | 118.9733 | 123.8293 |
2027-12-26 | 121.8840 | 119.4463 | 124.3217 |
2027-12-27 | 121.3963 | 118.9683 | 123.8242 |
2027-12-28 | 120.9105 | 118.4923 | 123.3287 |
2027-12-29 | 121.1037 | 118.6816 | 123.5257 |
2027-12-30 | 121.5193 | 119.0889 | 123.9497 |
2027-12-31 | 121.0330 | 118.6123 | 123.4537 |