Current NZD/LSL rate: â–² 10.3990 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 10.0713 | 9.8699 | 10.2727 |
2026-01-02 | 10.0982 | 9.8962 | 10.3001 |
2026-01-03 | 10.0392 | 9.8384 | 10.2400 |
2026-01-04 | 10.0977 | 9.8958 | 10.2997 |
2026-01-05 | 10.0387 | 9.8379 | 10.2395 |
2026-01-06 | 9.9801 | 9.7805 | 10.1797 |
2026-01-07 | 10.0383 | 9.8375 | 10.2390 |
2026-01-08 | 10.0579 | 9.8568 | 10.2591 |
2026-01-09 | 9.9991 | 9.7992 | 10.1991 |
2026-01-10 | 10.0575 | 9.8563 | 10.2586 |
2026-01-11 | 10.1015 | 9.8994 | 10.3035 |
2026-01-12 | 10.1604 | 9.9572 | 10.3636 |
2026-01-13 | 10.2197 | 10.0153 | 10.4240 |
2026-01-14 | 10.1599 | 9.9567 | 10.3631 |
2026-01-15 | 10.2051 | 10.0010 | 10.4093 |
2026-01-16 | 10.1516 | 9.9486 | 10.3546 |
2026-01-17 | 10.1329 | 9.9302 | 10.3355 |
2026-01-18 | 10.0736 | 9.8722 | 10.2751 |
2026-01-19 | 10.0961 | 9.8942 | 10.2980 |
2026-01-20 | 10.0371 | 9.8364 | 10.2378 |
2026-01-21 | 9.9784 | 9.7789 | 10.1780 |
2026-01-22 | 9.9567 | 9.7576 | 10.1559 |
2026-01-23 | 9.8986 | 9.7006 | 10.0965 |
2026-01-24 | 9.9563 | 9.7572 | 10.1554 |
2026-01-25 | 10.0144 | 9.8141 | 10.2147 |
2026-01-26 | 10.0455 | 9.8446 | 10.2464 |
2026-01-27 | 10.0308 | 9.8302 | 10.2314 |
2026-01-28 | 10.0036 | 9.8035 | 10.2037 |
2026-01-29 | 9.9451 | 9.7462 | 10.1440 |
2026-01-30 | 9.9406 | 9.7418 | 10.1394 |
2026-01-31 | 9.9501 | 9.7511 | 10.1491 |
2026 February | |||
2026-02-01 | 10.0018 | 9.8018 | 10.2019 |
2026-02-02 | 9.9966 | 9.7967 | 10.1965 |
2026-02-03 | 9.9382 | 9.7394 | 10.1369 |
2026-02-04 | 9.9961 | 9.7962 | 10.1961 |
2026-02-05 | 9.9377 | 9.7390 | 10.1365 |
2026-02-06 | 9.9100 | 9.7118 | 10.1082 |
2026-02-07 | 9.9678 | 9.7684 | 10.1671 |
2026-02-08 | 9.9095 | 9.7113 | 10.1077 |
2026-02-09 | 9.8516 | 9.6546 | 10.0487 |
2026-02-10 | 9.8277 | 9.6311 | 10.0242 |
2026-02-11 | 9.8850 | 9.6873 | 10.0827 |
2026-02-12 | 9.8643 | 9.6670 | 10.0616 |
2026-02-13 | 9.8770 | 9.6795 | 10.0746 |
2026-02-14 | 9.8692 | 9.6718 | 10.0665 |
2026-02-15 | 9.9007 | 9.7026 | 10.0987 |
2026-02-16 | 9.9259 | 9.7274 | 10.1244 |
2026-02-17 | 9.9646 | 9.7653 | 10.1639 |
2026-02-18 | 9.9744 | 9.7749 | 10.1739 |
2026-02-19 | 9.9910 | 9.7912 | 10.1908 |
2026-02-20 | 9.9868 | 9.7871 | 10.1866 |
2026-02-21 | 10.0129 | 9.8127 | 10.2132 |
2026-02-22 | 9.9635 | 9.7642 | 10.1628 |
2026-02-23 | 9.9737 | 9.7742 | 10.1731 |
2026-02-24 | 9.9926 | 9.7928 | 10.1925 |
2026-02-25 | 9.9342 | 9.7356 | 10.1329 |
2026-02-26 | 9.8762 | 9.6787 | 10.0737 |
2026-02-27 | 9.8430 | 9.6461 | 10.0399 |
2026-02-28 | 9.7855 | 9.5898 | 9.9812 |
2026 March | |||
2026-03-01 | 9.8426 | 9.6457 | 10.0394 |
2026-03-02 | 9.9000 | 9.7020 | 10.0980 |
2026-03-03 | 9.8527 | 9.6556 | 10.0498 |
2026-03-04 | 9.8142 | 9.6180 | 10.0105 |
2026-03-05 | 9.7569 | 9.5618 | 9.9520 |
2026-03-06 | 9.7848 | 9.5891 | 9.9805 |
2026-03-07 | 9.7293 | 9.5347 | 9.9239 |
2026-03-08 | 9.7861 | 9.5904 | 9.9818 |
2026-03-09 | 9.7358 | 9.5411 | 9.9305 |
2026-03-10 | 9.7442 | 9.5493 | 9.9391 |
2026-03-11 | 9.7600 | 9.5648 | 9.9552 |
2026-03-12 | 9.7044 | 9.5103 | 9.8985 |
2026-03-13 | 9.7516 | 9.5566 | 9.9466 |
2026-03-14 | 9.6975 | 9.5035 | 9.8914 |
2026-03-15 | 9.6708 | 9.4774 | 9.8642 |
2026-03-16 | 9.6143 | 9.4220 | 9.8066 |
2026-03-17 | 9.6671 | 9.4738 | 9.8605 |
2026-03-18 | 9.6895 | 9.4957 | 9.8833 |
2026-03-19 | 9.7013 | 9.5073 | 9.8953 |
2026-03-20 | 9.6766 | 9.4831 | 9.8701 |
2026-03-21 | 9.7009 | 9.5069 | 9.8949 |
2026-03-22 | 9.7575 | 9.5623 | 9.9526 |
2026-03-23 | 9.7583 | 9.5631 | 9.9535 |
2026-03-24 | 9.7560 | 9.5609 | 9.9511 |
2026-03-25 | 9.6990 | 9.5050 | 9.8930 |
2026-03-26 | 9.7556 | 9.5605 | 9.9507 |
2026-03-27 | 9.7382 | 9.5434 | 9.9330 |
2026-03-28 | 9.7891 | 9.5933 | 9.9849 |
2026-03-29 | 9.8462 | 9.6493 | 10.0431 |
2026-03-30 | 9.8181 | 9.6218 | 10.0145 |
2026-03-31 | 9.8646 | 9.6673 | 10.0619 |
2026 April | |||
2026-04-01 | 9.8494 | 9.6524 | 10.0463 |
2026-04-02 | 9.8216 | 9.6252 | 10.0181 |
2026-04-03 | 9.8418 | 9.6450 | 10.0386 |
2026-04-04 | 9.8215 | 9.6251 | 10.0179 |
2026-04-05 | 9.8788 | 9.6812 | 10.0764 |
2026-04-06 | 9.9364 | 9.7377 | 10.1352 |
2026-04-07 | 9.8784 | 9.6808 | 10.0759 |
2026-04-08 | 9.8886 | 9.6909 | 10.0864 |
2026-04-09 | 9.8894 | 9.6916 | 10.0872 |
2026-04-10 | 9.8316 | 9.6350 | 10.0282 |
2026-04-11 | 9.8880 | 9.6902 | 10.0858 |
2026-04-12 | 9.9457 | 9.7468 | 10.1446 |
2026-04-13 | 10.0037 | 9.8036 | 10.2038 |
2026-04-14 | 9.9649 | 9.7656 | 10.1642 |
2026-04-15 | 9.9329 | 9.7343 | 10.1316 |
2026-04-16 | 9.9012 | 9.7031 | 10.0992 |
2026-04-17 | 9.8847 | 9.6870 | 10.0824 |
2026-04-18 | 9.9361 | 9.7374 | 10.1349 |
2026-04-19 | 9.9155 | 9.7172 | 10.1139 |
2026-04-20 | 9.9486 | 9.7496 | 10.1475 |
2026-04-21 | 10.0066 | 9.8065 | 10.2067 |
2026-04-22 | 9.9932 | 9.7933 | 10.1931 |
2026-04-23 | 10.0024 | 9.8024 | 10.2025 |
2026-04-24 | 9.9948 | 9.7949 | 10.1947 |
2026-04-25 | 10.0531 | 9.8521 | 10.2542 |
2026-04-26 | 10.0005 | 9.8005 | 10.2005 |
2026-04-27 | 9.9972 | 9.7973 | 10.1972 |
2026-04-28 | 10.0555 | 9.8544 | 10.2567 |
2026-04-29 | 10.0533 | 9.8522 | 10.2543 |
2026-04-30 | 10.0604 | 9.8592 | 10.2616 |
2026 May | |||
2026-05-01 | 10.0016 | 9.8016 | 10.2017 |
2026-05-02 | 10.0024 | 9.8024 | 10.2025 |
2026-05-03 | 10.0244 | 9.8239 | 10.2249 |
2026-05-04 | 10.0733 | 9.8719 | 10.2748 |
2026-05-05 | 10.0191 | 9.8187 | 10.2195 |
2026-05-06 | 10.0719 | 9.8705 | 10.2733 |
2026-05-07 | 10.0540 | 9.8529 | 10.2551 |
2026-05-08 | 9.9953 | 9.7953 | 10.1952 |
2026-05-09 | 9.9368 | 9.7381 | 10.1356 |
2026-05-10 | 9.9208 | 9.7224 | 10.1192 |
2026-05-11 | 9.9786 | 9.7791 | 10.1782 |
2026-05-12 | 9.9480 | 9.7490 | 10.1470 |
2026-05-13 | 10.0060 | 9.8059 | 10.2062 |
2026-05-14 | 9.9476 | 9.7486 | 10.1465 |
2026-05-15 | 9.8894 | 9.6916 | 10.0872 |
2026-05-16 | 9.9471 | 9.7482 | 10.1461 |
2026-05-17 | 9.9271 | 9.7286 | 10.1257 |
2026-05-18 | 9.9850 | 9.7853 | 10.1847 |
2026-05-19 | 10.0077 | 9.8075 | 10.2078 |
2026-05-20 | 10.0657 | 9.8644 | 10.2670 |
2026-05-21 | 10.1242 | 9.9218 | 10.3267 |
2026-05-22 | 10.1038 | 9.9017 | 10.3059 |
2026-05-23 | 10.0510 | 9.8500 | 10.2520 |
2026-05-24 | 10.0464 | 9.8454 | 10.2473 |
2026-05-25 | 10.0589 | 9.8578 | 10.2601 |
2026-05-26 | 10.0002 | 9.8001 | 10.2002 |
2026-05-27 | 9.9627 | 9.7634 | 10.1619 |
2026-05-28 | 10.0208 | 9.8204 | 10.2212 |
2026-05-29 | 10.0792 | 9.8776 | 10.2808 |
2026-05-30 | 10.1175 | 9.9152 | 10.3199 |
2026-05-31 | 10.1765 | 9.9730 | 10.3801 |
2026 June | |||
2026-06-01 | 10.1774 | 9.9739 | 10.3810 |
2026-06-02 | 10.1643 | 9.9610 | 10.3676 |
2026-06-03 | 10.1049 | 9.9028 | 10.3070 |
2026-06-04 | 10.1638 | 9.9606 | 10.3671 |
2026-06-05 | 10.2231 | 10.0187 | 10.4276 |
2026-06-06 | 10.2026 | 9.9986 | 10.4067 |
2026-06-07 | 10.2354 | 10.0307 | 10.4401 |
2026-06-08 | 10.1756 | 9.9721 | 10.3791 |
2026-06-09 | 10.2147 | 10.0104 | 10.4190 |
2026-06-10 | 10.2669 | 10.0615 | 10.4722 |
2026-06-11 | 10.2584 | 10.0532 | 10.4636 |
2026-06-12 | 10.1984 | 9.9945 | 10.4024 |
2026-06-13 | 10.2107 | 10.0065 | 10.4150 |
2026-06-14 | 10.1718 | 9.9684 | 10.3753 |
2026-06-15 | 10.1483 | 9.9453 | 10.3512 |
2026-06-16 | 10.1490 | 9.9460 | 10.3519 |
2026-06-17 | 10.1258 | 9.9233 | 10.3283 |
2026-06-18 | 10.1098 | 9.9076 | 10.3120 |
2026-06-19 | 10.1688 | 9.9654 | 10.3722 |
2026-06-20 | 10.1150 | 9.9127 | 10.3173 |
2026-06-21 | 10.1740 | 9.9706 | 10.3775 |
2026-06-22 | 10.1811 | 9.9775 | 10.3848 |
2026-06-23 | 10.1427 | 9.9399 | 10.3456 |
2026-06-24 | 10.1712 | 9.9677 | 10.3746 |
2026-06-25 | 10.2305 | 10.0259 | 10.4351 |
2026-06-26 | 10.1892 | 9.9854 | 10.3929 |
2026-06-27 | 10.2486 | 10.0436 | 10.4536 |
2026-06-28 | 10.3084 | 10.1022 | 10.5146 |
2026-06-29 | 10.3685 | 10.1612 | 10.5759 |
2026-06-30 | 10.3079 | 10.1018 | 10.5141 |
2026 July | |||
2026-07-01 | 10.3084 | 10.1022 | 10.5145 |
2026-07-02 | 10.3685 | 10.1611 | 10.5759 |
2026-07-03 | 10.4290 | 10.2204 | 10.6376 |
2026-07-04 | 10.3680 | 10.1607 | 10.5754 |
2026-07-05 | 10.3075 | 10.1013 | 10.5136 |
2026-07-06 | 10.2999 | 10.0939 | 10.5059 |
2026-07-07 | 10.3249 | 10.1184 | 10.5314 |
2026-07-08 | 10.2645 | 10.0592 | 10.4698 |
2026-07-09 | 10.3244 | 10.1179 | 10.5309 |
2026-07-10 | 10.3352 | 10.1285 | 10.5419 |
2026-07-11 | 10.2842 | 10.0785 | 10.4899 |
2026-07-12 | 10.2241 | 10.0196 | 10.4286 |
2026-07-13 | 10.2837 | 10.0780 | 10.4894 |
2026-07-14 | 10.3393 | 10.1325 | 10.5460 |
2026-07-15 | 10.3509 | 10.1439 | 10.5579 |
2026-07-16 | 10.4113 | 10.2031 | 10.6195 |
2026-07-17 | 10.4357 | 10.2270 | 10.6444 |
2026-07-18 | 10.3747 | 10.1672 | 10.5822 |
2026-07-19 | 10.3752 | 10.1677 | 10.5827 |
2026-07-20 | 10.4357 | 10.2270 | 10.6444 |
2026-07-21 | 10.3776 | 10.1700 | 10.5851 |
2026-07-22 | 10.3169 | 10.1106 | 10.5233 |
2026-07-23 | 10.2566 | 10.0515 | 10.4618 |
2026-07-24 | 10.2780 | 10.0724 | 10.4835 |
2026-07-25 | 10.3379 | 10.1312 | 10.5447 |
2026-07-26 | 10.2775 | 10.0719 | 10.4830 |
2026-07-27 | 10.3375 | 10.1307 | 10.5442 |
2026-07-28 | 10.3704 | 10.1630 | 10.5778 |
2026-07-29 | 10.3506 | 10.1436 | 10.5576 |
2026-07-30 | 10.3972 | 10.1893 | 10.6052 |
2026-07-31 | 10.3589 | 10.1517 | 10.5661 |
2026 August | |||
2026-08-01 | 10.4193 | 10.2109 | 10.6277 |
2026-08-02 | 10.4801 | 10.2705 | 10.6897 |
2026-08-03 | 10.4189 | 10.2105 | 10.6272 |
2026-08-04 | 10.3580 | 10.1508 | 10.5651 |
2026-08-05 | 10.2974 | 10.0915 | 10.5034 |
2026-08-06 | 10.3575 | 10.1504 | 10.5647 |
2026-08-07 | 10.3715 | 10.1641 | 10.5790 |
2026-08-08 | 10.3109 | 10.1047 | 10.5171 |
2026-08-09 | 10.2507 | 10.0457 | 10.4557 |
2026-08-10 | 10.2519 | 10.0468 | 10.4569 |
2026-08-11 | 10.3117 | 10.1054 | 10.5179 |
2026-08-12 | 10.3718 | 10.1644 | 10.5793 |
2026-08-13 | 10.3835 | 10.1758 | 10.5912 |
2026-08-14 | 10.3984 | 10.1904 | 10.6064 |
2026-08-15 | 10.3376 | 10.1309 | 10.5444 |
2026-08-16 | 10.3979 | 10.1900 | 10.6059 |
2026-08-17 | 10.3372 | 10.1304 | 10.5439 |
2026-08-18 | 10.2768 | 10.0712 | 10.4823 |
2026-08-19 | 10.2231 | 10.0187 | 10.4276 |
2026-08-20 | 10.2828 | 10.0771 | 10.4884 |
2026-08-21 | 10.2227 | 10.0182 | 10.4271 |
2026-08-22 | 10.2235 | 10.0191 | 10.4280 |
2026-08-23 | 10.2526 | 10.0476 | 10.4577 |
2026-08-24 | 10.1927 | 9.9889 | 10.3966 |
2026-08-25 | 10.1366 | 9.9339 | 10.3393 |
2026-08-26 | 10.1870 | 9.9832 | 10.3907 |
2026-08-27 | 10.1274 | 9.9249 | 10.3300 |
2026-08-28 | 10.0683 | 9.8669 | 10.2696 |
2026-08-29 | 10.0094 | 9.8092 | 10.2096 |
2026-08-30 | 9.9846 | 9.7849 | 10.1843 |
2026-08-31 | 10.0428 | 9.8420 | 10.2437 |
2026 September | |||
2026-09-01 | 9.9841 | 9.7845 | 10.1838 |
2026-09-02 | 10.0424 | 9.8415 | 10.2432 |
2026-09-03 | 10.0990 | 9.8970 | 10.3010 |
2026-09-04 | 10.0400 | 9.8392 | 10.2408 |
2026-09-05 | 10.0542 | 9.8531 | 10.2553 |
2026-09-06 | 10.0581 | 9.8570 | 10.2593 |
2026-09-07 | 10.1168 | 9.9145 | 10.3191 |
2026-09-08 | 10.1059 | 9.9038 | 10.3081 |
2026-09-09 | 10.1345 | 9.9318 | 10.3372 |
2026-09-10 | 10.1179 | 9.9156 | 10.3203 |
2026-09-11 | 10.0782 | 9.8767 | 10.2798 |
2026-09-12 | 10.0193 | 9.8190 | 10.2197 |
2026-09-13 | 10.0778 | 9.8762 | 10.2794 |
2026-09-14 | 10.0322 | 9.8315 | 10.2328 |
2026-09-15 | 10.0660 | 9.8647 | 10.2673 |
2026-09-16 | 10.0210 | 9.8206 | 10.2214 |
2026-09-17 | 9.9952 | 9.7953 | 10.1951 |
2026-09-18 | 9.9948 | 9.7949 | 10.1947 |
2026-09-19 | 10.0531 | 9.8521 | 10.2542 |
2026-09-20 | 10.1118 | 9.9095 | 10.3140 |
2026-09-21 | 10.1577 | 9.9545 | 10.3608 |
2026-09-22 | 10.2169 | 10.0126 | 10.4212 |
2026-09-23 | 10.1572 | 9.9541 | 10.3603 |
2026-09-24 | 10.2165 | 10.0121 | 10.4208 |
2026-09-25 | 10.2370 | 10.0322 | 10.4417 |
2026-09-26 | 10.2066 | 10.0024 | 10.4107 |
2026-09-27 | 10.1473 | 9.9443 | 10.3502 |
2026-09-28 | 10.2064 | 10.0023 | 10.4106 |
2026-09-29 | 10.1920 | 9.9881 | 10.3958 |
2026-09-30 | 10.1324 | 9.9298 | 10.3351 |
2026 October | |||
2026-10-01 | 10.0732 | 9.8717 | 10.2747 |
2026-10-02 | 10.1281 | 9.9256 | 10.3307 |
2026-10-03 | 10.0689 | 9.8676 | 10.2703 |
2026-10-04 | 10.0101 | 9.8099 | 10.2103 |
2026-10-05 | 10.0262 | 9.8257 | 10.2268 |
2026-10-06 | 10.0847 | 9.8830 | 10.2864 |
2026-10-07 | 10.1436 | 9.9407 | 10.3464 |
2026-10-08 | 10.2027 | 9.9987 | 10.4068 |
2026-10-09 | 10.1431 | 9.9402 | 10.3460 |
2026-10-10 | 10.1837 | 9.9800 | 10.3874 |
2026-10-11 | 10.1458 | 9.9429 | 10.3488 |
2026-10-12 | 10.0865 | 9.8848 | 10.2883 |
2026-10-13 | 10.0762 | 9.8747 | 10.2778 |
2026-10-14 | 10.0937 | 9.8918 | 10.2956 |
2026-10-15 | 10.0417 | 9.8409 | 10.2425 |
2026-10-16 | 10.0815 | 9.8798 | 10.2831 |
2026-10-17 | 10.1044 | 9.9023 | 10.3065 |
2026-10-18 | 10.0867 | 9.8850 | 10.2884 |
2026-10-19 | 10.1255 | 9.9230 | 10.3280 |
2026-10-20 | 10.1589 | 9.9557 | 10.3621 |
2026-10-21 | 10.0995 | 9.8975 | 10.3015 |
2026-10-22 | 10.1087 | 9.9066 | 10.3109 |
2026-10-23 | 10.0497 | 9.8487 | 10.2507 |
2026-10-24 | 10.0292 | 9.8287 | 10.2298 |
2026-10-25 | 9.9747 | 9.7752 | 10.1742 |
2026-10-26 | 9.9382 | 9.7394 | 10.1370 |
2026-10-27 | 9.9779 | 9.7784 | 10.1775 |
2026-10-28 | 9.9237 | 9.7253 | 10.1222 |
2026-10-29 | 9.9424 | 9.7436 | 10.1413 |
2026-10-30 | 9.9576 | 9.7585 | 10.1568 |
2026-10-31 | 10.0157 | 9.8154 | 10.2160 |
2026 November | |||
2026-11-01 | 10.0741 | 9.8726 | 10.2756 |
2026-11-02 | 10.0800 | 9.8784 | 10.2816 |
2026-11-03 | 10.0701 | 9.8687 | 10.2715 |
2026-11-04 | 10.0113 | 9.8110 | 10.2115 |
2026-11-05 | 10.0697 | 9.8683 | 10.2711 |
2026-11-06 | 10.0108 | 9.8106 | 10.2110 |
2026-11-07 | 9.9523 | 9.7533 | 10.1514 |
2026-11-08 | 10.0104 | 9.8102 | 10.2106 |
2026-11-09 | 9.9519 | 9.7528 | 10.1509 |
2026-11-10 | 9.9204 | 9.7220 | 10.1188 |
2026-11-11 | 9.9782 | 9.7787 | 10.1778 |
2026-11-12 | 9.9199 | 9.7215 | 10.1183 |
2026-11-13 | 9.9471 | 9.7481 | 10.1460 |
2026-11-14 | 9.8890 | 9.6912 | 10.0867 |
2026-11-15 | 9.8562 | 9.6591 | 10.0534 |
2026-11-16 | 9.8339 | 9.6372 | 10.0306 |
2026-11-17 | 9.8913 | 9.6934 | 10.0891 |
2026-11-18 | 9.9117 | 9.7135 | 10.1100 |
2026-11-19 | 9.8538 | 9.6567 | 10.0509 |
2026-11-20 | 9.8289 | 9.6324 | 10.0255 |
2026-11-21 | 9.8140 | 9.6177 | 10.0103 |
2026-11-22 | 9.8712 | 9.6738 | 10.0686 |
2026-11-23 | 9.9112 | 9.7130 | 10.1094 |
2026-11-24 | 9.8533 | 9.6562 | 10.0503 |
2026-11-25 | 9.9108 | 9.7125 | 10.1090 |
2026-11-26 | 9.9210 | 9.7226 | 10.1195 |
2026-11-27 | 9.9789 | 9.7793 | 10.1785 |
2026-11-28 | 9.9206 | 9.7222 | 10.1190 |
2026-11-29 | 9.8626 | 9.6654 | 10.0599 |
2026-11-30 | 9.8050 | 9.6089 | 10.0011 |
2026 December | |||
2026-12-01 | 9.8622 | 9.6649 | 10.0594 |
2026-12-02 | 9.8045 | 9.6085 | 10.0006 |
2026-12-03 | 9.7472 | 9.5523 | 9.9422 |
2026-12-04 | 9.7399 | 9.5451 | 9.9347 |
2026-12-05 | 9.6830 | 9.4893 | 9.8767 |
2026-12-06 | 9.6264 | 9.4339 | 9.8189 |
2026-12-07 | 9.6826 | 9.4889 | 9.8762 |
2026-12-08 | 9.6260 | 9.4335 | 9.8185 |
2026-12-09 | 9.6821 | 9.4885 | 9.8758 |
2026-12-10 | 9.7386 | 9.5438 | 9.9334 |
2026-12-11 | 9.7954 | 9.5995 | 9.9913 |
2026-12-12 | 9.7382 | 9.5434 | 9.9329 |
2026-12-13 | 9.7564 | 9.5613 | 9.9515 |
2026-12-14 | 9.6994 | 9.5054 | 9.8934 |
2026-12-15 | 9.6579 | 9.4647 | 9.8511 |
2026-12-16 | 9.7142 | 9.5200 | 9.9085 |
2026-12-17 | 9.6575 | 9.4643 | 9.8506 |
2026-12-18 | 9.6266 | 9.4341 | 9.8191 |
2026-12-19 | 9.5703 | 9.3789 | 9.7617 |
2026-12-20 | 9.5519 | 9.3609 | 9.7430 |
2026-12-21 | 9.5752 | 9.3837 | 9.7667 |
2026-12-22 | 9.5269 | 9.3364 | 9.7174 |
2026-12-23 | 9.5375 | 9.3468 | 9.7283 |
2026-12-24 | 9.4818 | 9.2921 | 9.6714 |
2026-12-25 | 9.4650 | 9.2757 | 9.6543 |
2026-12-26 | 9.5020 | 9.3120 | 9.6921 |
2026-12-27 | 9.5128 | 9.3225 | 9.7030 |
2026-12-28 | 9.4572 | 9.2681 | 9.6463 |
2026-12-29 | 9.4586 | 9.2694 | 9.6478 |
2026-12-30 | 9.4360 | 9.2473 | 9.6247 |
2026-12-31 | 9.4695 | 9.2802 | 9.6589 |