> Page 2: NZD/LSL Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 10.1264 9.9239 10.3290
2026-01-02 10.1455 9.9426 10.3484
2026-01-03 10.1693 9.9659 10.3727
2026-01-04 10.1108 9.9086 10.3130
2026-01-05 10.0735 9.8721 10.2750
2026-01-06 10.0557 9.8546 10.2568
2026-01-07 9.9979 9.7979 10.1978
2026-01-08 10.0555 9.8544 10.2566
2026-01-09 10.0633 9.8621 10.2646
2026-01-10 10.0507 9.8497 10.2517
2026-01-11 10.1086 9.9064 10.3108
2026-01-12 10.1355 9.9328 10.3383
2026-01-13 10.0773 9.8757 10.2788
2026-01-14 10.1353 9.9326 10.3380
2026-01-15 10.0770 9.8755 10.2785
2026-01-16 10.0190 9.8187 10.2194
2026-01-17 10.0767 9.8752 10.2783
2026-01-18 10.0965 9.8945 10.2984
2026-01-19 10.0384 9.8376 10.2392
2026-01-20 10.0962 9.8943 10.2981
2026-01-21 10.1404 9.9375 10.3432
2026-01-22 10.1988 9.9948 10.4027
2026-01-23 10.2575 10.0523 10.4626
2026-01-24 10.1985 9.9945 10.4025
2026-01-25 10.2439 10.0390 10.4488
2026-01-26 10.1901 9.9863 10.3939
2026-01-27 10.1713 9.9679 10.3748
2026-01-28 10.1128 9.9106 10.3151
2026-01-29 10.1354 9.9327 10.3381
2026-01-30 10.0771 9.8755 10.2786
2026-01-31 10.0191 9.8187 10.2195
2026 February
2026-02-01 9.9973 9.7974 10.1973
2026-02-02 9.9398 9.7410 10.1386
2026-02-03 9.9971 9.7971 10.1970
2026-02-04 10.0547 9.8536 10.2557
2026-02-05 10.0859 9.8842 10.2876
2026-02-06 10.0711 9.8697 10.2726
2026-02-07 10.0438 9.8430 10.2447
2026-02-08 9.9861 9.7863 10.1858
2026-02-09 9.9815 9.7818 10.1811
2026-02-10 9.9910 9.7912 10.1908
2026-02-11 10.0430 9.8421 10.2438
2026-02-12 10.0377 9.8370 10.2385
2026-02-13 9.9800 9.7804 10.1796
2026-02-14 10.0375 9.8367 10.2382
2026-02-15 9.9797 9.7801 10.1793
2026-02-16 9.9519 9.7528 10.1509
2026-02-17 10.0092 9.8090 10.2094
2026-02-18 9.9516 9.7526 10.1506
2026-02-19 9.8944 9.6965 10.0923
2026-02-20 9.8703 9.6729 10.0677
2026-02-21 9.9272 9.7286 10.1257
2026-02-22 9.9064 9.7083 10.1045
2026-02-23 9.9192 9.7208 10.1176
2026-02-24 9.9113 9.7130 10.1095
2026-02-25 9.9429 9.7440 10.1417
2026-02-26 9.9683 9.7689 10.1676
2026-02-27 10.0071 9.8070 10.2073
2026-02-28 10.0169 9.8166 10.2173
2026 March
2026-03-01 10.0337 9.8330 10.2343
2026-03-02 10.0294 9.8289 10.2300
2026-03-03 10.0556 9.8545 10.2568
2026-03-04 10.0060 9.8059 10.2061
2026-03-05 10.0162 9.8159 10.2165
2026-03-06 10.0353 9.8346 10.2360
2026-03-07 9.9776 9.7780 10.1771
2026-03-08 9.9202 9.7218 10.1186
2026-03-09 9.8868 9.6891 10.0846
2026-03-10 9.8300 9.6334 10.0266
2026-03-11 9.8866 9.6888 10.0843
2026-03-12 9.9435 9.7446 10.1424
2026-03-13 9.8960 9.6981 10.0940
2026-03-14 9.8574 9.6603 10.0546
2026-03-15 9.8007 9.6047 9.9967
2026-03-16 9.8287 9.6322 10.0253
2026-03-17 9.7730 9.5776 9.9685
2026-03-18 9.8293 9.6327 10.0259
2026-03-19 9.7788 9.5833 9.9744
2026-03-20 9.7873 9.5915 9.9830
2026-03-21 9.8031 9.6070 9.9992
2026-03-22 9.7473 9.5523 9.9422
2026-03-23 9.7947 9.5988 9.9906
2026-03-24 9.7403 9.5455 9.9351
2026-03-25 9.7135 9.5193 9.9078
2026-03-26 9.6577 9.4645 9.8508
2026-03-27 9.7107 9.5165 9.9049
2026-03-28 9.7332 9.5386 9.9279
2026-03-29 9.7451 9.5502 9.9400
2026-03-30 9.7203 9.5258 9.9147
2026-03-31 9.7446 9.5498 9.9395
2026 April
2026-04-01 9.8008 9.6048 9.9968
2026-04-02 9.8016 9.6056 9.9976
2026-04-03 9.7993 9.6033 9.9953
2026-04-04 9.7430 9.5481 9.9378
2026-04-05 9.7991 9.6031 9.9950
2026-04-06 9.7816 9.5860 9.9772
2026-04-07 9.8327 9.6360 10.0293
2026-04-08 9.8893 9.6915 10.0871
2026-04-09 9.8612 9.6639 10.0584
2026-04-10 9.9078 9.7097 10.1060
2026-04-11 9.8925 9.6947 10.0904
2026-04-12 9.8647 9.6674 10.0620
2026-04-13 9.8849 9.6872 10.0826
2026-04-14 9.8646 9.6673 10.0618
2026-04-15 9.9214 9.7229 10.1198
2026-04-16 9.9785 9.7789 10.1781
2026-04-17 9.9211 9.7227 10.1195
2026-04-18 9.9314 9.7328 10.1301
2026-04-19 9.9322 9.7335 10.1308
2026-04-20 9.8751 9.6775 10.0726
2026-04-21 9.9317 9.7331 10.1303
2026-04-22 9.9889 9.7891 10.1887
2026-04-23 10.0464 9.8455 10.2474
2026-04-24 10.0074 9.8073 10.2076
2026-04-25 9.9754 9.7759 10.1749
2026-04-26 9.9435 9.7446 10.1423
2026-04-27 9.9269 9.7284 10.1254
2026-04-28 9.9786 9.7790 10.1782
2026-04-29 9.9579 9.7588 10.1571
2026-04-30 9.9911 9.7913 10.1909
2026 May
2026-05-01 10.0486 9.8477 10.2496
2026-05-02 10.0352 9.8345 10.2359
2026-05-03 10.0444 9.8435 10.2453
2026-05-04 10.0368 9.8361 10.2375
2026-05-05 10.0946 9.8927 10.2965
2026-05-06 10.0418 9.8409 10.2426
2026-05-07 10.0385 9.8377 10.2392
2026-05-08 10.0963 9.8943 10.2982
2026-05-09 10.0940 9.8921 10.2959
2026-05-10 10.1012 9.8992 10.3032
2026-05-11 10.0431 9.8422 10.2439
2026-05-12 10.0439 9.8430 10.2447
2026-05-13 10.0660 9.8646 10.2673
2026-05-14 10.1151 9.9128 10.3174
2026-05-15 10.0606 9.8594 10.2618
2026-05-16 10.1136 9.9114 10.3159
2026-05-17 10.0957 9.8938 10.2976
2026-05-18 10.0376 9.8369 10.2384
2026-05-19 9.9799 9.7803 10.1795
2026-05-20 9.9637 9.7645 10.1630
2026-05-21 10.0211 9.8207 10.2215
2026-05-22 9.9903 9.7905 10.1902
2026-05-23 10.0479 9.8469 10.2488
2026-05-24 9.9901 9.7903 10.1899
2026-05-25 9.9326 9.7340 10.1313
2026-05-26 9.9898 9.7900 10.1896
2026-05-27 9.9698 9.7704 10.1692
2026-05-28 10.0272 9.8266 10.2277
2026-05-29 10.0499 9.8489 10.2509
2026-05-30 10.1078 9.9056 10.3100
2026-05-31 10.1660 9.9627 10.3693
2026 June
2026-06-01 10.1455 9.9426 10.3484
2026-06-02 10.0925 9.8906 10.2943
2026-06-03 10.0878 9.8861 10.2896
2026-06-04 10.1004 9.8984 10.3024
2026-06-05 10.0423 9.8415 10.2432
2026-06-06 10.0047 9.8046 10.2048
2026-06-07 10.0623 9.8611 10.2636
2026-06-08 10.1203 9.9179 10.3227
2026-06-09 10.1587 9.9555 10.3619
2026-06-10 10.2172 10.0129 10.4216
2026-06-11 10.2181 10.0137 10.4224
2026-06-12 10.2049 10.0008 10.4090
2026-06-13 10.1462 9.9433 10.3491
2026-06-14 10.2046 10.0005 10.4087
2026-06-15 10.2634 10.0581 10.4687
2026-06-16 10.2428 10.0380 10.4477
2026-06-17 10.2757 10.0702 10.4812
2026-06-18 10.2166 10.0123 10.4210
2026-06-19 10.2559 10.0508 10.4611
2026-06-20 10.3083 10.1021 10.5145
2026-06-21 10.2998 10.0938 10.5058
2026-06-22 10.2405 10.0357 10.4454
2026-06-23 10.2529 10.0478 10.4580
2026-06-24 10.2138 10.0096 10.4181
2026-06-25 10.1901 9.9863 10.3940
2026-06-26 10.1909 9.9870 10.3947
2026-06-27 10.1676 9.9643 10.3710
2026-06-28 10.1516 9.9485 10.3546
2026-06-29 10.2100 10.0058 10.4142
2026-06-30 10.1560 9.9529 10.3592
2026 July
2026-07-01 10.2145 10.0102 10.4188
2026-07-02 10.2217 10.0172 10.4261
2026-07-03 10.1831 9.9794 10.3867
2026-07-04 10.2117 10.0074 10.4159
2026-07-05 10.2705 10.0651 10.4759
2026-07-06 10.2290 10.0244 10.4335
2026-07-07 10.2879 10.0821 10.4936
2026-07-08 10.3471 10.1402 10.5541
2026-07-09 10.4067 10.1986 10.6149
2026-07-10 10.3469 10.1399 10.5538
2026-07-11 10.3473 10.1404 10.5543
2026-07-12 10.4069 10.1988 10.6150
2026-07-13 10.4668 10.2575 10.6762
2026-07-14 10.4066 10.1985 10.6148
2026-07-15 10.3468 10.1399 10.5537
2026-07-16 10.3392 10.1324 10.5460
2026-07-17 10.3643 10.1570 10.5715
2026-07-18 10.3046 10.0986 10.5107
2026-07-19 10.3640 10.1567 10.5713
2026-07-20 10.3748 10.1673 10.5823
2026-07-21 10.3236 10.1171 10.5301
2026-07-22 10.2642 10.0590 10.4695
2026-07-23 10.3234 10.1169 10.5298
2026-07-24 10.3791 10.1715 10.5867
2026-07-25 10.3908 10.1830 10.5986
2026-07-26 10.4506 10.2416 10.6597
2026-07-27 10.4751 10.2656 10.6846
2026-07-28 10.4149 10.2066 10.6232
2026-07-29 10.4154 10.2071 10.6237
2026-07-30 10.4754 10.2659 10.6849
2026-07-31 10.4170 10.2087 10.6253
2026 August
2026-08-01 10.3571 10.1499 10.5642
2026-08-02 10.2975 10.0916 10.5035
2026-08-03 10.3189 10.1126 10.5253
2026-08-04 10.3784 10.1708 10.5859
2026-08-05 10.3187 10.1123 10.5250
2026-08-06 10.3781 10.1705 10.5857
2026-08-07 10.4112 10.2029 10.6194
2026-08-08 10.3913 10.1835 10.5991
2026-08-09 10.4381 10.2294 10.6469
2026-08-10 10.3996 10.1916 10.6076
2026-08-11 10.4595 10.2503 10.6687
2026-08-12 10.5198 10.3094 10.7301
2026-08-13 10.4592 10.2501 10.6684
2026-08-14 10.3991 10.1911 10.6071
2026-08-15 10.3393 10.1325 10.5461
2026-08-16 10.3988 10.1909 10.6068
2026-08-17 10.4129 10.2047 10.6212
2026-08-18 10.3530 10.1460 10.5601
2026-08-19 10.2935 10.0876 10.4994
2026-08-20 10.2947 10.0888 10.5006
2026-08-21 10.3540 10.1469 10.5610
2026-08-22 10.4136 10.2053 10.6219
2026-08-23 10.4253 10.2168 10.6338
2026-08-24 10.4403 10.2315 10.6491
2026-08-25 10.3802 10.1726 10.5879
2026-08-26 10.4400 10.2312 10.6488
2026-08-27 10.3800 10.1724 10.5876
2026-08-28 10.3203 10.1139 10.5267
2026-08-29 10.2664 10.0611 10.4718
2026-08-30 10.3256 10.1190 10.5321
2026-08-31 10.2662 10.0608 10.4715
2026 September
2026-09-01 10.2670 10.0617 10.4724
2026-09-02 10.2963 10.0903 10.5022
2026-09-03 10.2370 10.0323 10.4418
2026-09-04 10.1807 9.9770 10.3843
2026-09-05 10.2313 10.0266 10.4359
2026-09-06 10.1724 9.9690 10.3759
2026-09-07 10.1139 9.9116 10.3162
2026-09-08 10.0557 9.8546 10.2568
2026-09-09 10.0308 9.8302 10.2314
2026-09-10 10.0886 9.8868 10.2903
2026-09-11 10.0305 9.8299 10.2311
2026-09-12 10.0883 9.8865 10.2901
2026-09-13 10.1452 9.9423 10.3481
2026-09-14 10.0868 9.8851 10.2886
2026-09-15 10.1011 9.8991 10.3032
2026-09-16 10.1051 9.9030 10.3072
2026-09-17 10.1633 9.9600 10.3665
2026-09-18 10.1524 9.9493 10.3554
2026-09-19 10.1811 9.9774 10.3847
2026-09-20 10.1644 9.9611 10.3677
2026-09-21 10.1245 9.9220 10.3270
2026-09-22 10.0663 9.8650 10.2676
2026-09-23 10.1243 9.9218 10.3268
2026-09-24 10.0784 9.8769 10.2800
2026-09-25 10.1124 9.9102 10.3147
2026-09-26 10.0672 9.8659 10.2686
2026-09-27 10.0413 9.8405 10.2421
2026-09-28 10.0409 9.8401 10.2417
2026-09-29 10.0987 9.8968 10.3007
2026-09-30 10.1569 9.9538 10.3600
2026 October
2026-10-01 10.2030 9.9989 10.4070
2026-10-02 10.2617 10.0565 10.4670
2026-10-03 10.2027 9.9987 10.4068
2026-10-04 10.2615 10.0563 10.4667
2026-10-05 10.2821 10.0765 10.4878
2026-10-06 10.2516 10.0465 10.4566
2026-10-07 10.1926 9.9887 10.3964
2026-10-08 10.2513 10.0463 10.4563
2026-10-09 10.2368 10.0320 10.4415
2026-10-10 10.1779 9.9743 10.3814
2026-10-11 10.1193 9.9169 10.3217
2026-10-12 10.1745 9.9710 10.3780
2026-10-13 10.1160 9.9137 10.3183
2026-10-14 10.0578 9.8567 10.2590
2026-10-15 10.0740 9.8726 10.2755
2026-10-16 10.1321 9.9294 10.3347
2026-10-17 10.1904 9.9866 10.3942
2026-10-18 10.2491 10.0441 10.4541
2026-10-19 10.1902 9.9864 10.3940
2026-10-20 10.2310 10.0263 10.4356
2026-10-21 10.1929 9.9891 10.3968
2026-10-22 10.1343 9.9316 10.3370
2026-10-23 10.1239 9.9214 10.3264
2026-10-24 10.1415 9.9386 10.3443
2026-10-25 10.0892 9.8874 10.2910
2026-10-26 10.1292 9.9266 10.3317
2026-10-27 10.1522 9.9491 10.3552
2026-10-28 10.1344 9.9317 10.3371
2026-10-29 10.1734 9.9700 10.3769
2026-10-30 10.2070 10.0028 10.4111
2026-10-31 10.1483 9.9453 10.3512
2026 November
2026-11-01 10.1575 9.9544 10.3607
2026-11-02 10.0991 9.8971 10.3011
2026-11-03 10.0786 9.8770 10.2802
2026-11-04 10.0238 9.8233 10.2243
2026-11-05 9.9871 9.7873 10.1868
2026-11-06 10.0270 9.8265 10.2276
2026-11-07 9.9726 9.7731 10.1720
2026-11-08 9.9914 9.7915 10.1912
2026-11-09 10.0066 9.8065 10.2067
2026-11-10 10.0642 9.8629 10.2655
2026-11-11 10.1222 9.9197 10.3246
2026-11-12 10.1281 9.9255 10.3307
2026-11-13 10.1182 9.9158 10.3205
2026-11-14 10.0600 9.8588 10.2612
2026-11-15 10.1179 9.9156 10.3203
2026-11-16 10.0597 9.8585 10.2609
2026-11-17 10.0019 9.8018 10.2019
2026-11-18 10.0595 9.8583 10.2607
2026-11-19 10.0016 9.8016 10.2016
2026-11-20 9.9699 9.7705 10.1693
2026-11-21 10.0274 9.8268 10.2279
2026-11-22 9.9697 9.7703 10.1691
2026-11-23 9.9970 9.7970 10.1969
2026-11-24 9.9395 9.7407 10.1383
2026-11-25 9.9066 9.7085 10.1047
2026-11-26 9.8841 9.6865 10.0818
2026-11-27 9.9411 9.7422 10.1399
2026-11-28 9.9616 9.7624 10.1609
2026-11-29 9.9043 9.7063 10.1024
2026-11-30 9.8794 9.6818 10.0769
2026 December
2026-12-01 9.8643 9.6670 10.0616
2026-12-02 9.9211 9.7227 10.1195
2026-12-03 9.9613 9.7621 10.1605
2026-12-04 9.9040 9.7059 10.1021
2026-12-05 9.9610 9.7618 10.1603
2026-12-06 9.9714 9.7719 10.1708
2026-12-07 10.0288 9.8282 10.2294
2026-12-08 9.9711 9.7717 10.1705
2026-12-09 9.9138 9.7155 10.1120
2026-12-10 9.8568 9.6596 10.0539
2026-12-11 9.9135 9.7153 10.1118
2026-12-12 9.8565 9.6594 10.0536
2026-12-13 9.7998 9.6038 9.9958
2026-12-14 9.7924 9.5966 9.9883
2026-12-15 9.7361 9.5414 9.9308
2026-12-16 9.6801 9.4865 9.8737
2026-12-17 9.7359 9.5412 9.9306
2026-12-18 9.6799 9.4863 9.8735
2026-12-19 9.7356 9.5409 9.9303
2026-12-20 9.7917 9.5959 9.9875
2026-12-21 9.8481 9.6511 10.0451
2026-12-22 9.7915 9.5956 9.9873
2026-12-23 9.8098 9.6136 10.0060
2026-12-24 9.7533 9.5583 9.9484
2026-12-25 9.7116 9.5174 9.9059
2026-12-26 9.7676 9.5722 9.9629
2026-12-27 9.7114 9.5172 9.9056
2026-12-28 9.6803 9.4867 9.8739
2026-12-29 9.6247 9.4322 9.8172
2026-12-30 9.6062 9.4140 9.7983
2026-12-31 9.6296 9.4370 9.8222