> Page 2: NZD/LSL Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 10.1069 9.9048 10.3091
2026-01-02 10.0488 9.8478 10.2497
2026-01-03 10.0117 9.8115 10.2120
2026-01-04 9.9940 9.7942 10.1939
2026-01-05 9.9365 9.7378 10.1352
2026-01-06 9.9938 9.7939 10.1936
2026-01-07 10.0016 9.8016 10.2016
2026-01-08 9.9890 9.7892 10.1888
2026-01-09 10.0466 9.8457 10.2475
2026-01-10 10.0734 9.8719 10.2748
2026-01-11 10.0154 9.8151 10.2157
2026-01-12 10.0731 9.8716 10.2746
2026-01-13 10.0151 9.8148 10.2154
2026-01-14 9.9575 9.7583 10.1566
2026-01-15 10.0148 9.8146 10.2151
2026-01-16 10.0345 9.8338 10.2351
2026-01-17 9.9767 9.7772 10.1762
2026-01-18 10.0342 9.8335 10.2349
2026-01-19 10.0781 9.8765 10.2796
2026-01-20 10.1361 9.9334 10.3388
2026-01-21 10.1945 9.9906 10.3984
2026-01-22 10.1359 9.9331 10.3386
2026-01-23 10.1810 9.9773 10.3846
2026-01-24 10.1275 9.9250 10.3301
2026-01-25 10.1088 9.9067 10.3110
2026-01-26 10.0506 9.8496 10.2517
2026-01-27 10.0731 9.8716 10.2745
2026-01-28 10.0151 9.8148 10.2154
2026-01-29 9.9574 9.7583 10.1566
2026-01-30 9.9358 9.7370 10.1345
2026-01-31 9.8786 9.6810 10.0761
2026 February
2026-02-01 9.9355 9.7368 10.1342
2026-02-02 9.9927 9.7929 10.1926
2026-02-03 10.0238 9.8233 10.2243
2026-02-04 10.0091 9.8090 10.2093
2026-02-05 9.9820 9.7823 10.1816
2026-02-06 9.9245 9.7260 10.1230
2026-02-07 9.9200 9.7216 10.1184
2026-02-08 9.9294 9.7309 10.1280
2026-02-09 9.9811 9.7815 10.1807
2026-02-10 9.9759 9.7764 10.1754
2026-02-11 9.9184 9.7201 10.1168
2026-02-12 9.9756 9.7761 10.1751
2026-02-13 9.9182 9.7198 10.1165
2026-02-14 9.8905 9.6927 10.0883
2026-02-15 9.9475 9.7485 10.1464
2026-02-16 9.8902 9.6924 10.0880
2026-02-17 9.8333 9.6366 10.0299
2026-02-18 9.8094 9.6132 10.0056
2026-02-19 9.8659 9.6686 10.0632
2026-02-20 9.8453 9.6484 10.0422
2026-02-21 9.8579 9.6608 10.0551
2026-02-22 9.8501 9.6531 10.0471
2026-02-23 9.8815 9.6839 10.0791
2026-02-24 9.9067 9.7086 10.1049
2026-02-25 9.9454 9.7465 10.1443
2026-02-26 9.9551 9.7560 10.1542
2026-02-27 9.9717 9.7723 10.1712
2026-02-28 9.9675 9.7682 10.1669
2026 March
2026-03-01 9.9936 9.7937 10.1934
2026-03-02 9.9443 9.7454 10.1431
2026-03-03 9.9544 9.7553 10.1535
2026-03-04 9.9733 9.7739 10.1728
2026-03-05 9.9159 9.7176 10.1142
2026-03-06 9.8588 9.6617 10.0560
2026-03-07 9.8257 9.6292 10.0222
2026-03-08 9.7691 9.5738 9.9645
2026-03-09 9.8254 9.6289 10.0219
2026-03-10 9.8820 9.6844 10.0797
2026-03-11 9.8349 9.6382 10.0316
2026-03-12 9.7965 9.6005 9.9924
2026-03-13 9.7401 9.5453 9.9349
2026-03-14 9.7679 9.5726 9.9633
2026-03-15 9.7126 9.5183 9.9068
2026-03-16 9.7685 9.5732 9.9639
2026-03-17 9.7184 9.5240 9.9127
2026-03-18 9.7268 9.5322 9.9213
2026-03-19 9.7425 9.5476 9.9373
2026-03-20 9.6870 9.4933 9.8808
2026-03-21 9.7341 9.5394 9.9288
2026-03-22 9.6801 9.4865 9.8737
2026-03-23 9.6535 9.4604 9.8465
2026-03-24 9.5979 9.4059 9.7898
2026-03-25 9.6506 9.4576 9.8436
2026-03-26 9.6730 9.4795 9.8665
2026-03-27 9.6848 9.4911 9.8784
2026-03-28 9.6601 9.4669 9.8533
2026-03-29 9.6843 9.4906 9.8780
2026-03-30 9.7401 9.5453 9.9349
2026-03-31 9.7410 9.5462 9.9358
2026 April
2026-04-01 9.7387 9.5439 9.9335
2026-04-02 9.6826 9.4890 9.8763
2026-04-03 9.7384 9.5437 9.9332
2026-04-04 9.7211 9.5266 9.9155
2026-04-05 9.7719 9.5764 9.9673
2026-04-06 9.8282 9.6316 10.0247
2026-04-07 9.8002 9.6042 9.9962
2026-04-08 9.8465 9.6496 10.0435
2026-04-09 9.8313 9.6347 10.0280
2026-04-10 9.8037 9.6076 9.9997
2026-04-11 9.8238 9.6273 10.0203
2026-04-12 9.8035 9.6075 9.9996
2026-04-13 9.8600 9.6628 10.0572
2026-04-14 9.9169 9.7185 10.1152
2026-04-15 9.8598 9.6626 10.0570
2026-04-16 9.8700 9.6726 10.0674
2026-04-17 9.8708 9.6733 10.0682
2026-04-18 9.8139 9.6177 10.0102
2026-04-19 9.8702 9.6728 10.0677
2026-04-20 9.9271 9.7286 10.1257
2026-04-21 9.9843 9.7846 10.1840
2026-04-22 9.9456 9.7467 10.1445
2026-04-23 9.9137 9.7154 10.1120
2026-04-24 9.8820 9.6844 10.0796
2026-04-25 9.8655 9.6682 10.0629
2026-04-26 9.9169 9.7186 10.1152
2026-04-27 9.8964 9.6984 10.0943
2026-04-28 9.9293 9.7307 10.1279
2026-04-29 9.9865 9.7868 10.1863
2026-04-30 9.9732 9.7737 10.1726
2026 May
2026-05-01 9.9823 9.7827 10.1820
2026-05-02 9.9748 9.7753 10.1743
2026-05-03 10.0323 9.8316 10.2329
2026-05-04 9.9798 9.7802 10.1794
2026-05-05 9.9765 9.7769 10.1760
2026-05-06 10.0340 9.8333 10.2346
2026-05-07 10.0317 9.8311 10.2323
2026-05-08 10.0388 9.8381 10.2396
2026-05-09 9.9810 9.7814 10.1807
2026-05-10 9.9818 9.7822 10.1814
2026-05-11 10.0038 9.8037 10.2038
2026-05-12 10.0526 9.8515 10.2536
2026-05-13 9.9984 9.7985 10.1984
2026-05-14 10.0512 9.8501 10.2522
2026-05-15 10.0333 9.8326 10.2340
2026-05-16 9.9755 9.7760 10.1751
2026-05-17 9.9181 9.7198 10.1165
2026-05-18 9.9021 9.7040 10.1001
2026-05-19 9.9591 9.7600 10.1583
2026-05-20 9.9286 9.7300 10.1271
2026-05-21 9.9858 9.7861 10.1855
2026-05-22 9.9283 9.7297 10.1269
2026-05-23 9.8711 9.6737 10.0686
2026-05-24 9.9280 9.7295 10.1266
2026-05-25 9.9081 9.7099 10.1062
2026-05-26 9.9652 9.7659 10.1645
2026-05-27 9.9878 9.7880 10.1875
2026-05-28 10.0453 9.8444 10.2462
2026-05-29 10.1032 9.9011 10.3053
2026-05-30 10.0828 9.8811 10.2844
2026-05-31 10.0301 9.8295 10.2307
2026 June
2026-06-01 10.0255 9.8250 10.2260
2026-06-02 10.0380 9.8373 10.2388
2026-06-03 9.9802 9.7806 10.1798
2026-06-04 9.9428 9.7440 10.1417
2026-06-05 10.0001 9.8001 10.2001
2026-06-06 10.0577 9.8566 10.2589
2026-06-07 10.0959 9.8940 10.2979
2026-06-08 10.1541 9.9510 10.3572
2026-06-09 10.1550 9.9519 10.3581
2026-06-10 10.1419 9.9391 10.3447
2026-06-11 10.0835 9.8818 10.2852
2026-06-12 10.1416 9.9388 10.3444
2026-06-13 10.2001 9.9961 10.4041
2026-06-14 10.1796 9.9760 10.3832
2026-06-15 10.2123 10.0080 10.4165
2026-06-16 10.1535 9.9504 10.3566
2026-06-17 10.1926 9.9887 10.3964
2026-06-18 10.2446 10.0397 10.4495
2026-06-19 10.2361 10.0314 10.4409
2026-06-20 10.1772 9.9737 10.3808
2026-06-21 10.1895 9.9857 10.3933
2026-06-22 10.1507 9.9477 10.3537
2026-06-23 10.1271 9.9246 10.3297
2026-06-24 10.1278 9.9253 10.3304
2026-06-25 10.1048 9.9027 10.3069
2026-06-26 10.0888 9.8870 10.2906
2026-06-27 10.1469 9.9440 10.3499
2026-06-28 10.0933 9.8914 10.2951
2026-06-29 10.1514 9.9484 10.3545
2026-06-30 10.1585 9.9554 10.3617
2026 July
2026-07-01 10.1202 9.9178 10.3226
2026-07-02 10.1486 9.9456 10.3515
2026-07-03 10.2071 10.0029 10.4112
2026-07-04 10.1658 9.9625 10.3691
2026-07-05 10.2244 10.0199 10.4289
2026-07-06 10.2833 10.0776 10.4890
2026-07-07 10.3426 10.1357 10.5494
2026-07-08 10.2830 10.0774 10.4887
2026-07-09 10.2835 10.0778 10.4891
2026-07-10 10.3427 10.1359 10.5496
2026-07-11 10.4023 10.1943 10.6104
2026-07-12 10.3425 10.1356 10.5493
2026-07-13 10.2829 10.0773 10.4886
2026-07-14 10.2753 10.0698 10.4808
2026-07-15 10.3003 10.0943 10.5063
2026-07-16 10.2410 10.0362 10.4458
2026-07-17 10.3000 10.0940 10.5060
2026-07-18 10.3107 10.1045 10.5170
2026-07-19 10.2599 10.0547 10.4651
2026-07-20 10.2008 9.9968 10.4048
2026-07-21 10.2596 10.0544 10.4648
2026-07-22 10.3150 10.1087 10.5213
2026-07-23 10.3266 10.1201 10.5331
2026-07-24 10.3861 10.1784 10.5938
2026-07-25 10.4104 10.2022 10.6187
2026-07-26 10.3505 10.1435 10.5575
2026-07-27 10.3510 10.1440 10.5581
2026-07-28 10.4107 10.2025 10.6189
2026-07-29 10.3527 10.1456 10.5597
2026-07-30 10.2931 10.0872 10.4989
2026-07-31 10.2338 10.0291 10.4385
2026 August
2026-08-01 10.2551 10.0500 10.4602
2026-08-02 10.3142 10.1079 10.5205
2026-08-03 10.2548 10.0497 10.4599
2026-08-04 10.3139 10.1076 10.5202
2026-08-05 10.3468 10.1398 10.5537
2026-08-06 10.3270 10.1205 10.5336
2026-08-07 10.3736 10.1661 10.5810
2026-08-08 10.3353 10.1286 10.5420
2026-08-09 10.3949 10.1870 10.6027
2026-08-10 10.4548 10.2457 10.6638
2026-08-11 10.3946 10.1867 10.6025
2026-08-12 10.3347 10.1280 10.5414
2026-08-13 10.2752 10.0697 10.4807
2026-08-14 10.3344 10.1278 10.5411
2026-08-15 10.3485 10.1415 10.5554
2026-08-16 10.2889 10.0831 10.4947
2026-08-17 10.2297 10.0251 10.4342
2026-08-18 10.2308 10.0262 10.4355
2026-08-19 10.2898 10.0840 10.4956
2026-08-20 10.3491 10.1421 10.5561
2026-08-21 10.3607 10.1535 10.5680
2026-08-22 10.3756 10.1681 10.5831
2026-08-23 10.3159 10.1096 10.5222
2026-08-24 10.3753 10.1678 10.5828
2026-08-25 10.3156 10.1093 10.5219
2026-08-26 10.2562 10.0511 10.4614
2026-08-27 10.2027 9.9986 10.4068
2026-08-28 10.2615 10.0563 10.4667
2026-08-29 10.2024 9.9984 10.4065
2026-08-30 10.2033 9.9992 10.4073
2026-08-31 10.2323 10.0277 10.4370
2026 September
2026-09-01 10.1734 9.9700 10.3769
2026-09-02 10.1174 9.9150 10.3197
2026-09-03 10.1677 9.9643 10.3710
2026-09-04 10.1091 9.9070 10.3113
2026-09-05 10.0510 9.8499 10.2520
2026-09-06 9.9931 9.7932 10.1930
2026-09-07 9.9683 9.7689 10.1677
2026-09-08 10.0257 9.8252 10.2263
2026-09-09 9.9680 9.7687 10.1674
2026-09-10 10.0255 9.8250 10.2260
2026-09-11 10.0820 9.8804 10.2836
2026-09-12 10.0240 9.8235 10.2245
2026-09-13 10.0382 9.8374 10.2389
2026-09-14 10.0421 9.8412 10.2429
2026-09-15 10.1000 9.8980 10.3020
2026-09-16 10.0891 9.8873 10.2909
2026-09-17 10.1176 9.9153 10.3200
2026-09-18 10.1011 9.8990 10.3031
2026-09-19 10.0614 9.8602 10.2627
2026-09-20 10.0035 9.8035 10.2036
2026-09-21 10.0612 9.8600 10.2624
2026-09-22 10.0156 9.8153 10.2159
2026-09-23 10.0494 9.8484 10.2504
2026-09-24 10.0045 9.8044 10.2046
2026-09-25 9.9787 9.7792 10.1783
2026-09-26 9.9783 9.7788 10.1779
2026-09-27 10.0358 9.8351 10.2366
2026-09-28 10.0937 9.8918 10.2955
2026-09-29 10.1395 9.9367 10.3423
2026-09-30 10.1979 9.9939 10.4019
2026 October
2026-10-01 10.1392 9.9364 10.3420
2026-10-02 10.1976 9.9937 10.4016
2026-10-03 10.2181 10.0138 10.4225
2026-10-04 10.1877 9.9840 10.3915
2026-10-05 10.1291 9.9265 10.3317
2026-10-06 10.1875 9.9837 10.3912
2026-10-07 10.1730 9.9696 10.3765
2026-10-08 10.1145 9.9122 10.3167
2026-10-09 10.0562 9.8551 10.2574
2026-10-10 10.1111 9.9088 10.3133
2026-10-11 10.0529 9.8518 10.2539
2026-10-12 9.9950 9.7951 10.1949
2026-10-13 10.0111 9.8109 10.2113
2026-10-14 10.0688 9.8674 10.2702
2026-10-15 10.1268 9.9243 10.3294
2026-10-16 10.1852 9.9815 10.3889
2026-10-17 10.1265 9.9240 10.3291
2026-10-18 10.1671 9.9637 10.3704
2026-10-19 10.1293 9.9267 10.3319
2026-10-20 10.0710 9.8696 10.2724
2026-10-21 10.0607 9.8595 10.2619
2026-10-22 10.0781 9.8766 10.2797
2026-10-23 10.0262 9.8257 10.2267
2026-10-24 10.0659 9.8646 10.2672
2026-10-25 10.0888 9.8870 10.2905
2026-10-26 10.0711 9.8697 10.2725
2026-10-27 10.1099 9.9077 10.3121
2026-10-28 10.1432 9.9404 10.3461
2026-10-29 10.0848 9.8831 10.2865
2026-10-30 10.0940 9.8921 10.2959
2026-10-31 10.0359 9.8352 10.2366
2026 November
2026-11-01 10.0155 9.8152 10.2158
2026-11-02 9.9611 9.7619 10.1603
2026-11-03 9.9246 9.7261 10.1231
2026-11-04 9.9643 9.7650 10.1636
2026-11-05 9.9102 9.7119 10.1084
2026-11-06 9.9288 9.7303 10.1274
2026-11-07 9.9440 9.7451 10.1429
2026-11-08 10.0013 9.8013 10.2013
2026-11-09 10.0589 9.8577 10.2601
2026-11-10 10.0648 9.8635 10.2661
2026-11-11 10.0549 9.8538 10.2560
2026-11-12 9.9970 9.7971 10.1970
2026-11-13 10.0546 9.8536 10.2557
2026-11-14 9.9968 9.7968 10.1967
2026-11-15 9.9392 9.7404 10.1380
2026-11-16 9.9965 9.7966 10.1964
2026-11-17 9.9389 9.7402 10.1377
2026-11-18 9.9075 9.7093 10.1056
2026-11-19 9.9646 9.7653 10.1639
2026-11-20 9.9072 9.7091 10.1054
2026-11-21 9.9343 9.7356 10.1330
2026-11-22 9.8771 9.6796 10.0747
2026-11-23 9.8445 9.6476 10.0414
2026-11-24 9.8221 9.6257 10.0186
2026-11-25 9.8787 9.6812 10.0763
2026-11-26 9.8992 9.7012 10.0972
2026-11-27 9.8422 9.6454 10.0390
2026-11-28 9.8174 9.6210 10.0137
2026-11-29 9.8024 9.6064 9.9985
2026-11-30 9.8589 9.6617 10.0561
2026 December
2026-12-01 9.8988 9.7008 10.0968
2026-12-02 9.8418 9.6450 10.0387
2026-12-03 9.8986 9.7006 10.0965
2026-12-04 9.9088 9.7106 10.1070
2026-12-05 9.9659 9.7666 10.1652
2026-12-06 9.9086 9.7104 10.1067
2026-12-07 9.8515 9.6545 10.0485
2026-12-08 9.7948 9.5989 9.9907
2026-12-09 9.8512 9.6542 10.0483
2026-12-10 9.7945 9.5986 9.9904
2026-12-11 9.7382 9.5434 9.9329
2026-12-12 9.7308 9.5362 9.9254
2026-12-13 9.6748 9.4813 9.8683
2026-12-14 9.6191 9.4267 9.8115
2026-12-15 9.6746 9.4811 9.8680
2026-12-16 9.6189 9.4265 9.8112
2026-12-17 9.6743 9.4808 9.8678
2026-12-18 9.7300 9.5354 9.9246
2026-12-19 9.7861 9.5904 9.9818
2026-12-20 9.7298 9.5352 9.9244
2026-12-21 9.7480 9.5530 9.9429
2026-12-22 9.6918 9.4980 9.8857
2026-12-23 9.6504 9.4574 9.8434
2026-12-24 9.7060 9.5119 9.9001
2026-12-25 9.6501 9.4571 9.8432
2026-12-26 9.6193 9.4269 9.8117
2026-12-27 9.5639 9.3726 9.7552
2026-12-28 9.5455 9.3546 9.7364
2026-12-29 9.5688 9.3774 9.7602
2026-12-30 9.5205 9.3301 9.7109
2026-12-31 9.5311 9.3405 9.7217