> Page 2: NZD/LSL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 9.6228 9.4303 9.8152
2027-01-02 9.6787 9.4852 9.8723
2027-01-03 9.6225 9.4301 9.8150
2027-01-04 9.6373 9.4446 9.8301
2027-01-05 9.5813 9.3897 9.7730
2027-01-06 9.5815 9.3898 9.7731
2027-01-07 9.6372 9.4445 9.8300
2027-01-08 9.6848 9.4911 9.8785
2027-01-09 9.6285 9.4360 9.8211
2027-01-10 9.6447 9.4518 9.8376
2027-01-11 9.7008 9.5068 9.8948
2027-01-12 9.6462 9.4532 9.8391
2027-01-13 9.5901 9.3983 9.7819
2027-01-14 9.6459 9.4530 9.8388
2027-01-15 9.6999 9.5059 9.8939
2027-01-16 9.6535 9.4604 9.8466
2027-01-17 9.7097 9.5155 9.9039
2027-01-18 9.6533 9.4602 9.8463
2027-01-19 9.6100 9.4178 9.8022
2027-01-20 9.6659 9.4726 9.8592
2027-01-21 9.6098 9.4176 9.8020
2027-01-22 9.5539 9.3629 9.7450
2027-01-23 9.5909 9.3990 9.7827
2027-01-24 9.5908 9.3989 9.7826
2027-01-25 9.5350 9.3443 9.7257
2027-01-26 9.5774 9.3858 9.7689
2027-01-27 9.5217 9.3313 9.7122
2027-01-28 9.5423 9.3514 9.7331
2027-01-29 9.5978 9.4058 9.7898
2027-01-30 9.5420 9.3512 9.7329
2027-01-31 9.5975 9.4056 9.7895
2027 February
2027-02-01 9.5626 9.3714 9.7539
2027-02-02 9.5790 9.3875 9.7706
2027-02-03 9.6348 9.4421 9.8275
2027-02-04 9.5788 9.3872 9.7704
2027-02-05 9.6308 9.4382 9.8234
2027-02-06 9.6869 9.4931 9.8806
2027-02-07 9.6975 9.5036 9.8915
2027-02-08 9.6412 9.4484 9.8340
2027-02-09 9.6383 9.4455 9.8310
2027-02-10 9.6161 9.4238 9.8084
2027-02-11 9.6721 9.4786 9.8655
2027-02-12 9.7283 9.5338 9.9229
2027-02-13 9.6718 9.4784 9.8652
2027-02-14 9.6156 9.4233 9.8079
2027-02-15 9.6518 9.4587 9.8448
2027-02-16 9.5964 9.4044 9.7883
2027-02-17 9.6334 9.4407 9.8261
2027-02-18 9.6554 9.4623 9.8485
2027-02-19 9.7116 9.5174 9.9058
2027-02-20 9.7681 9.5727 9.9635
2027-02-21 9.7114 9.5171 9.9056
2027-02-22 9.7275 9.5329 9.9220
2027-02-23 9.7712 9.5758 9.9666
2027-02-24 9.8280 9.6315 10.0246
2027-02-25 9.8013 9.6053 9.9973
2027-02-26 9.7443 9.5495 9.9392
2027-02-27 9.6877 9.4940 9.8815
2027-02-28 9.6657 9.4724 9.8590
2027 March
2027-03-01 9.6874 9.4936 9.8811
2027-03-02 9.6469 9.4540 9.8399
2027-03-03 9.7031 9.5090 9.8971
2027-03-04 9.7453 9.5504 9.9402
2027-03-05 9.6887 9.4949 9.8825
2027-03-06 9.6835 9.4898 9.8771
2027-03-07 9.6272 9.4347 9.8197
2027-03-08 9.6832 9.4895 9.8769
2027-03-09 9.6843 9.4906 9.8780
2027-03-10 9.7406 9.5458 9.9354
2027-03-11 9.7566 9.5614 9.9517
2027-03-12 9.6999 9.5059 9.8939
2027-03-13 9.6435 9.4506 9.8364
2027-03-14 9.5875 9.3957 9.7792
2027-03-15 9.5834 9.3917 9.7750
2027-03-16 9.6391 9.4463 9.8319
2027-03-17 9.6952 9.5013 9.8891
2027-03-18 9.7516 9.5566 9.9466
2027-03-19 9.6950 9.5011 9.8888
2027-03-20 9.7514 9.5563 9.9464
2027-03-21 9.7526 9.5575 9.9476
2027-03-22 9.7233 9.5288 9.9177
2027-03-23 9.7095 9.5153 9.9037
2027-03-24 9.7197 9.5253 9.9141
2027-03-25 9.7160 9.5217 9.9103
2027-03-26 9.6811 9.4875 9.8747
2027-03-27 9.6352 9.4425 9.8279
2027-03-28 9.6912 9.4974 9.8851
2027-03-29 9.6349 9.4422 9.8276
2027-03-30 9.5789 9.3874 9.7705
2027-03-31 9.5279 9.3374 9.7185
2027 April
2027-04-01 9.5834 9.3917 9.7750
2027-04-02 9.6391 9.4463 9.8319
2027-04-03 9.6534 9.4603 9.8465
2027-04-04 9.7095 9.5154 9.9037
2027-04-05 9.7660 9.5707 9.9614
2027-04-06 9.7262 9.5317 9.9208
2027-04-07 9.7162 9.5219 9.9105
2027-04-08 9.6630 9.4697 9.8562
2027-04-09 9.6434 9.4505 9.8363
2027-04-10 9.6766 9.4831 9.8702
2027-04-11 9.7329 9.5383 9.9276
2027-04-12 9.7452 9.5503 9.9401
2027-04-13 9.7398 9.5450 9.9346
2027-04-14 9.7118 9.5175 9.9060
2027-04-15 9.7096 9.5154 9.9038
2027-04-16 9.7453 9.5504 9.9402
2027-04-17 9.7004 9.5064 9.8944
2027-04-18 9.7036 9.5096 9.8977
2027-04-19 9.6535 9.4604 9.8466
2027-04-20 9.6626 9.4694 9.8559
2027-04-21 9.7188 9.5245 9.9132
2027-04-22 9.7296 9.5351 9.9242
2027-04-23 9.6731 9.4797 9.8666
2027-04-24 9.6407 9.4479 9.8336
2027-04-25 9.6968 9.5029 9.8908
2027-04-26 9.7032 9.5092 9.8973
2027-04-27 9.7218 9.5274 9.9162
2027-04-28 9.7784 9.5828 9.9739
2027-04-29 9.8352 9.6385 10.0320
2027-04-30 9.7872 9.5915 9.9830
2027 May
2027-05-01 9.7304 9.5358 9.9250
2027-05-02 9.7870 9.5912 9.9827
2027-05-03 9.8096 9.6134 10.0058
2027-05-04 9.7526 9.5575 9.9476
2027-05-05 9.7407 9.5459 9.9355
2027-05-06 9.7121 9.5178 9.9063
2027-05-07 9.6617 9.4685 9.8550
2027-05-08 9.6239 9.4315 9.8164
2027-05-09 9.5680 9.3767 9.7594
2027-05-10 9.6237 9.4312 9.8162
2027-05-11 9.6797 9.4861 9.8733
2027-05-12 9.6846 9.4909 9.8783
2027-05-13 9.7410 9.5461 9.9358
2027-05-14 9.7976 9.6017 9.9936
2027-05-15 9.7544 9.5593 9.9495
2027-05-16 9.6977 9.5037 9.8917
2027-05-17 9.7541 9.5590 9.9492
2027-05-18 9.6974 9.5035 9.8914
2027-05-19 9.6411 9.4483 9.8339
2027-05-20 9.6966 9.5027 9.8905
2027-05-21 9.7475 9.5525 9.9424
2027-05-22 9.6908 9.4970 9.8846
2027-05-23 9.6378 9.4451 9.8306
2027-05-24 9.6510 9.4580 9.8440
2027-05-25 9.7020 9.5080 9.8960
2027-05-26 9.7584 9.5633 9.9536
2027-05-27 9.7163 9.5220 9.9107
2027-05-28 9.7143 9.5200 9.9086
2027-05-29 9.7550 9.5599 9.9501
2027-05-30 9.7807 9.5851 9.9763
2027-05-31 9.8376 9.6409 10.0344
2027 June
2027-06-01 9.7805 9.5849 9.9761
2027-06-02 9.8374 9.6406 10.0341
2027-06-03 9.8946 9.6967 10.0925
2027-06-04 9.9522 9.7531 10.1512
2027-06-05 10.0100 9.8098 10.2102
2027-06-06 10.0683 9.8669 10.2696
2027-06-07 10.1102 9.9080 10.3124
2027-06-08 10.0514 9.8504 10.2525
2027-06-09 10.1099 9.9077 10.3121
2027-06-10 10.0512 9.8502 10.2522
2027-06-11 10.1096 9.9075 10.3118
2027-06-12 10.1560 9.9528 10.3591
2027-06-13 10.2150 10.0107 10.4193
2027-06-14 10.2184 10.0141 10.4228
2027-06-15 10.1591 9.9559 10.3623
2027-06-16 10.1000 9.8980 10.3020
2027-06-17 10.1588 9.9556 10.3620
2027-06-18 10.1662 9.9629 10.3695
2027-06-19 10.1438 9.9410 10.3467
2027-06-20 10.0965 9.8945 10.2984
2027-06-21 10.0603 9.8591 10.2615
2027-06-22 10.1188 9.9164 10.3212
2027-06-23 10.0600 9.8588 10.2612
2027-06-24 10.0806 9.8790 10.2822
2027-06-25 10.0221 9.8216 10.2225
2027-06-26 9.9638 9.7646 10.1631
2027-06-27 10.0218 9.8214 10.2222
2027-06-28 9.9636 9.7643 10.1628
2027-06-29 9.9611 9.7619 10.1603
2027-06-30 9.9301 9.7315 10.1287
2027 July
2027-07-01 9.8724 9.6750 10.0699
2027-07-02 9.9299 9.7313 10.1285
2027-07-03 9.8722 9.6747 10.0696
2027-07-04 9.8307 9.6341 10.0273
2027-07-05 9.8764 9.6789 10.0739
2027-07-06 9.9085 9.7103 10.1066
2027-07-07 9.8697 9.6723 10.0671
2027-07-08 9.8153 9.6190 10.0116
2027-07-09 9.8724 9.6749 10.0698
2027-07-10 9.8632 9.6660 10.0605
2027-07-11 9.8059 9.6098 10.0021
2027-07-12 9.8568 9.6597 10.0540
2027-07-13 9.9142 9.7159 10.1124
2027-07-14 9.9718 9.7724 10.1713
2027-07-15 10.0187 9.8183 10.2190
2027-07-16 9.9793 9.7797 10.1788
2027-07-17 10.0373 9.8366 10.2381
2027-07-18 9.9792 9.7796 10.1788
2027-07-19 9.9484 9.7494 10.1474
2027-07-20 9.9373 9.7386 10.1361
2027-07-21 9.9721 9.7726 10.1715
2027-07-22 9.9141 9.7158 10.1124
2027-07-23 9.8737 9.6762 10.0711
2027-07-24 9.8163 9.6200 10.0126
2027-07-25 9.7593 9.5641 9.9545
2027-07-26 9.7064 9.5123 9.9005
2027-07-27 9.6559 9.4628 9.8490
2027-07-28 9.6198 9.4274 9.8122
2027-07-29 9.6685 9.4751 9.8618
2027-07-30 9.6123 9.4201 9.8045
2027-07-31 9.6330 9.4403 9.8256
2027 August
2027-08-01 9.5945 9.4026 9.7864
2027-08-02 9.5412 9.3504 9.7320
2027-08-03 9.5967 9.4048 9.7887
2027-08-04 9.5410 9.3501 9.7318
2027-08-05 9.4855 9.2958 9.6752
2027-08-06 9.5407 9.3499 9.7315
2027-08-07 9.5685 9.3771 9.7598
2027-08-08 9.5786 9.3871 9.7702
2027-08-09 9.5230 9.3325 9.7134
2027-08-10 9.5315 9.3408 9.7221
2027-08-11 9.4761 9.2866 9.6656
2027-08-12 9.5312 9.3406 9.7218
2027-08-13 9.5156 9.3253 9.7059
2027-08-14 9.5710 9.3795 9.7624
2027-08-15 9.5291 9.3385 9.7196
2027-08-16 9.5504 9.3593 9.7414
2027-08-17 9.4968 9.3069 9.6868
2027-08-18 9.5015 9.3114 9.6915
2027-08-19 9.5191 9.3287 9.7095
2027-08-20 9.4638 9.2745 9.6530
2027-08-21 9.4088 9.2206 9.5970
2027-08-22 9.3949 9.2070 9.5828
2027-08-23 9.3895 9.2018 9.5773
2027-08-24 9.4442 9.2553 9.6331
2027-08-25 9.4212 9.2328 9.6097
2027-08-26 9.4592 9.2700 9.6484
2027-08-27 9.4048 9.2167 9.5929
2027-08-28 9.4595 9.2703 9.6487
2027-08-29 9.5145 9.3242 9.7048
2027-08-30 9.5229 9.3325 9.7134
2027-08-31 9.5259 9.3354 9.7164
2027 September
2027-09-01 9.5175 9.3271 9.7078
2027-09-02 9.5423 9.3514 9.7331
2027-09-03 9.4868 9.2971 9.6766
2027-09-04 9.5237 9.3333 9.7142
2027-09-05 9.5711 9.3797 9.7625
2027-09-06 9.5349 9.3442 9.7256
2027-09-07 9.5809 9.3893 9.7725
2027-09-08 9.5840 9.3923 9.7757
2027-09-09 9.5283 9.3378 9.7189
2027-09-10 9.5838 9.3921 9.7754
2027-09-11 9.6247 9.4322 9.8171
2027-09-12 9.5696 9.3782 9.7610
2027-09-13 9.6253 9.4328 9.8178
2027-09-14 9.6498 9.4568 9.8428
2027-09-15 9.7060 9.5118 9.9001
2027-09-16 9.6496 9.4566 9.8425
2027-09-17 9.5935 9.4016 9.7854
2027-09-18 9.6493 9.4563 9.8423
2027-09-19 9.5932 9.4014 9.7851
2027-09-20 9.6490 9.4561 9.8420
2027-09-21 9.7052 9.5111 9.8993
2027-09-22 9.7616 9.5664 9.9569
2027-09-23 9.7049 9.5108 9.8990
2027-09-24 9.6485 9.4556 9.8415
2027-09-25 9.5925 9.4006 9.7843
2027-09-26 9.6445 9.4516 9.8374
2027-09-27 9.5884 9.3967 9.7802
2027-09-28 9.5775 9.3860 9.7691
2027-09-29 9.6277 9.4351 9.8202
2027-09-30 9.5794 9.3878 9.7710
2027 October
2027-10-01 9.5872 9.3955 9.7790
2027-10-02 9.6383 9.4455 9.8310
2027-10-03 9.6315 9.4389 9.8241
2027-10-04 9.6875 9.4938 9.8813
2027-10-05 9.7439 9.5490 9.9388
2027-10-06 9.7097 9.5155 9.9038
2027-10-07 9.6532 9.4602 9.8463
2027-10-08 9.5971 9.4052 9.7891
2027-10-09 9.6530 9.4599 9.8460
2027-10-10 9.5969 9.4050 9.7888
2027-10-11 9.6020 9.4100 9.7941
2027-10-12 9.6579 9.4647 9.8511
2027-10-13 9.6093 9.4171 9.8015
2027-10-14 9.6339 9.4412 9.8266
2027-10-15 9.5779 9.3864 9.7695
2027-10-16 9.5859 9.3942 9.7776
2027-10-17 9.6417 9.4488 9.8345
2027-10-18 9.5856 9.3939 9.7774
2027-10-19 9.6246 9.4321 9.8171
2027-10-20 9.5687 9.3773 9.7601
2027-10-21 9.6243 9.4319 9.8168
2027-10-22 9.6803 9.4867 9.8739
2027-10-23 9.7034 9.5093 9.8975
2027-10-24 9.6507 9.4577 9.8437
2027-10-25 9.7068 9.5127 9.9010
2027-10-26 9.7633 9.5680 9.9586
2027-10-27 9.7173 9.5229 9.9116
2027-10-28 9.7527 9.5576 9.9478
2027-10-29 9.8094 9.6133 10.0056
2027-10-30 9.8665 9.6692 10.0638
2027-10-31 9.8426 9.6457 10.0394
2027 November
2027-11-01 9.7854 9.5897 9.9811
2027-11-02 9.8423 9.6455 10.0392
2027-11-03 9.8060 9.6099 10.0022