Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 2: NZD/LSL Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 10.0713 9.8699 10.2727
2026-01-02 10.0982 9.8962 10.3001
2026-01-03 10.0392 9.8384 10.2400
2026-01-04 10.0977 9.8958 10.2997
2026-01-05 10.0387 9.8379 10.2395
2026-01-06 9.9801 9.7805 10.1797
2026-01-07 10.0383 9.8375 10.2390
2026-01-08 10.0579 9.8568 10.2591
2026-01-09 9.9991 9.7992 10.1991
2026-01-10 10.0575 9.8563 10.2586
2026-01-11 10.1015 9.8994 10.3035
2026-01-12 10.1604 9.9572 10.3636
2026-01-13 10.2197 10.0153 10.4240
2026-01-14 10.1599 9.9567 10.3631
2026-01-15 10.2051 10.0010 10.4093
2026-01-16 10.1516 9.9486 10.3546
2026-01-17 10.1329 9.9302 10.3355
2026-01-18 10.0736 9.8722 10.2751
2026-01-19 10.0961 9.8942 10.2980
2026-01-20 10.0371 9.8364 10.2378
2026-01-21 9.9784 9.7789 10.1780
2026-01-22 9.9567 9.7576 10.1559
2026-01-23 9.8986 9.7006 10.0965
2026-01-24 9.9563 9.7572 10.1554
2026-01-25 10.0144 9.8141 10.2147
2026-01-26 10.0455 9.8446 10.2464
2026-01-27 10.0308 9.8302 10.2314
2026-01-28 10.0036 9.8035 10.2037
2026-01-29 9.9451 9.7462 10.1440
2026-01-30 9.9406 9.7418 10.1394
2026-01-31 9.9501 9.7511 10.1491
2026 February
2026-02-01 10.0018 9.8018 10.2019
2026-02-02 9.9966 9.7967 10.1965
2026-02-03 9.9382 9.7394 10.1369
2026-02-04 9.9961 9.7962 10.1961
2026-02-05 9.9377 9.7390 10.1365
2026-02-06 9.9100 9.7118 10.1082
2026-02-07 9.9678 9.7684 10.1671
2026-02-08 9.9095 9.7113 10.1077
2026-02-09 9.8516 9.6546 10.0487
2026-02-10 9.8277 9.6311 10.0242
2026-02-11 9.8850 9.6873 10.0827
2026-02-12 9.8643 9.6670 10.0616
2026-02-13 9.8770 9.6795 10.0746
2026-02-14 9.8692 9.6718 10.0665
2026-02-15 9.9007 9.7026 10.0987
2026-02-16 9.9259 9.7274 10.1244
2026-02-17 9.9646 9.7653 10.1639
2026-02-18 9.9744 9.7749 10.1739
2026-02-19 9.9910 9.7912 10.1908
2026-02-20 9.9868 9.7871 10.1866
2026-02-21 10.0129 9.8127 10.2132
2026-02-22 9.9635 9.7642 10.1628
2026-02-23 9.9737 9.7742 10.1731
2026-02-24 9.9926 9.7928 10.1925
2026-02-25 9.9342 9.7356 10.1329
2026-02-26 9.8762 9.6787 10.0737
2026-02-27 9.8430 9.6461 10.0399
2026-02-28 9.7855 9.5898 9.9812
2026 March
2026-03-01 9.8426 9.6457 10.0394
2026-03-02 9.9000 9.7020 10.0980
2026-03-03 9.8527 9.6556 10.0498
2026-03-04 9.8142 9.6180 10.0105
2026-03-05 9.7569 9.5618 9.9520
2026-03-06 9.7848 9.5891 9.9805
2026-03-07 9.7293 9.5347 9.9239
2026-03-08 9.7861 9.5904 9.9818
2026-03-09 9.7358 9.5411 9.9305
2026-03-10 9.7442 9.5493 9.9391
2026-03-11 9.7600 9.5648 9.9552
2026-03-12 9.7044 9.5103 9.8985
2026-03-13 9.7516 9.5566 9.9466
2026-03-14 9.6975 9.5035 9.8914
2026-03-15 9.6708 9.4774 9.8642
2026-03-16 9.6143 9.4220 9.8066
2026-03-17 9.6671 9.4738 9.8605
2026-03-18 9.6895 9.4957 9.8833
2026-03-19 9.7013 9.5073 9.8953
2026-03-20 9.6766 9.4831 9.8701
2026-03-21 9.7009 9.5069 9.8949
2026-03-22 9.7575 9.5623 9.9526
2026-03-23 9.7583 9.5631 9.9535
2026-03-24 9.7560 9.5609 9.9511
2026-03-25 9.6990 9.5050 9.8930
2026-03-26 9.7556 9.5605 9.9507
2026-03-27 9.7382 9.5434 9.9330
2026-03-28 9.7891 9.5933 9.9849
2026-03-29 9.8462 9.6493 10.0431
2026-03-30 9.8181 9.6218 10.0145
2026-03-31 9.8646 9.6673 10.0619
2026 April
2026-04-01 9.8494 9.6524 10.0463
2026-04-02 9.8216 9.6252 10.0181
2026-04-03 9.8418 9.6450 10.0386
2026-04-04 9.8215 9.6251 10.0179
2026-04-05 9.8788 9.6812 10.0764
2026-04-06 9.9364 9.7377 10.1352
2026-04-07 9.8784 9.6808 10.0759
2026-04-08 9.8886 9.6909 10.0864
2026-04-09 9.8894 9.6916 10.0872
2026-04-10 9.8316 9.6350 10.0282
2026-04-11 9.8880 9.6902 10.0858
2026-04-12 9.9457 9.7468 10.1446
2026-04-13 10.0037 9.8036 10.2038
2026-04-14 9.9649 9.7656 10.1642
2026-04-15 9.9329 9.7343 10.1316
2026-04-16 9.9012 9.7031 10.0992
2026-04-17 9.8847 9.6870 10.0824
2026-04-18 9.9361 9.7374 10.1349
2026-04-19 9.9155 9.7172 10.1139
2026-04-20 9.9486 9.7496 10.1475
2026-04-21 10.0066 9.8065 10.2067
2026-04-22 9.9932 9.7933 10.1931
2026-04-23 10.0024 9.8024 10.2025
2026-04-24 9.9948 9.7949 10.1947
2026-04-25 10.0531 9.8521 10.2542
2026-04-26 10.0005 9.8005 10.2005
2026-04-27 9.9972 9.7973 10.1972
2026-04-28 10.0555 9.8544 10.2567
2026-04-29 10.0533 9.8522 10.2543
2026-04-30 10.0604 9.8592 10.2616
2026 May
2026-05-01 10.0016 9.8016 10.2017
2026-05-02 10.0024 9.8024 10.2025
2026-05-03 10.0244 9.8239 10.2249
2026-05-04 10.0733 9.8719 10.2748
2026-05-05 10.0191 9.8187 10.2195
2026-05-06 10.0719 9.8705 10.2733
2026-05-07 10.0540 9.8529 10.2551
2026-05-08 9.9953 9.7953 10.1952
2026-05-09 9.9368 9.7381 10.1356
2026-05-10 9.9208 9.7224 10.1192
2026-05-11 9.9786 9.7791 10.1782
2026-05-12 9.9480 9.7490 10.1470
2026-05-13 10.0060 9.8059 10.2062
2026-05-14 9.9476 9.7486 10.1465
2026-05-15 9.8894 9.6916 10.0872
2026-05-16 9.9471 9.7482 10.1461
2026-05-17 9.9271 9.7286 10.1257
2026-05-18 9.9850 9.7853 10.1847
2026-05-19 10.0077 9.8075 10.2078
2026-05-20 10.0657 9.8644 10.2670
2026-05-21 10.1242 9.9218 10.3267
2026-05-22 10.1038 9.9017 10.3059
2026-05-23 10.0510 9.8500 10.2520
2026-05-24 10.0464 9.8454 10.2473
2026-05-25 10.0589 9.8578 10.2601
2026-05-26 10.0002 9.8001 10.2002
2026-05-27 9.9627 9.7634 10.1619
2026-05-28 10.0208 9.8204 10.2212
2026-05-29 10.0792 9.8776 10.2808
2026-05-30 10.1175 9.9152 10.3199
2026-05-31 10.1765 9.9730 10.3801
2026 June
2026-06-01 10.1774 9.9739 10.3810
2026-06-02 10.1643 9.9610 10.3676
2026-06-03 10.1049 9.9028 10.3070
2026-06-04 10.1638 9.9606 10.3671
2026-06-05 10.2231 10.0187 10.4276
2026-06-06 10.2026 9.9986 10.4067
2026-06-07 10.2354 10.0307 10.4401
2026-06-08 10.1756 9.9721 10.3791
2026-06-09 10.2147 10.0104 10.4190
2026-06-10 10.2669 10.0615 10.4722
2026-06-11 10.2584 10.0532 10.4636
2026-06-12 10.1984 9.9945 10.4024
2026-06-13 10.2107 10.0065 10.4150
2026-06-14 10.1718 9.9684 10.3753
2026-06-15 10.1483 9.9453 10.3512
2026-06-16 10.1490 9.9460 10.3519
2026-06-17 10.1258 9.9233 10.3283
2026-06-18 10.1098 9.9076 10.3120
2026-06-19 10.1688 9.9654 10.3722
2026-06-20 10.1150 9.9127 10.3173
2026-06-21 10.1740 9.9706 10.3775
2026-06-22 10.1811 9.9775 10.3848
2026-06-23 10.1427 9.9399 10.3456
2026-06-24 10.1712 9.9677 10.3746
2026-06-25 10.2305 10.0259 10.4351
2026-06-26 10.1892 9.9854 10.3929
2026-06-27 10.2486 10.0436 10.4536
2026-06-28 10.3084 10.1022 10.5146
2026-06-29 10.3685 10.1612 10.5759
2026-06-30 10.3079 10.1018 10.5141
2026 July
2026-07-01 10.3084 10.1022 10.5145
2026-07-02 10.3685 10.1611 10.5759
2026-07-03 10.4290 10.2204 10.6376
2026-07-04 10.3680 10.1607 10.5754
2026-07-05 10.3075 10.1013 10.5136
2026-07-06 10.2999 10.0939 10.5059
2026-07-07 10.3249 10.1184 10.5314
2026-07-08 10.2645 10.0592 10.4698
2026-07-09 10.3244 10.1179 10.5309
2026-07-10 10.3352 10.1285 10.5419
2026-07-11 10.2842 10.0785 10.4899
2026-07-12 10.2241 10.0196 10.4286
2026-07-13 10.2837 10.0780 10.4894
2026-07-14 10.3393 10.1325 10.5460
2026-07-15 10.3509 10.1439 10.5579
2026-07-16 10.4113 10.2031 10.6195
2026-07-17 10.4357 10.2270 10.6444
2026-07-18 10.3747 10.1672 10.5822
2026-07-19 10.3752 10.1677 10.5827
2026-07-20 10.4357 10.2270 10.6444
2026-07-21 10.3776 10.1700 10.5851
2026-07-22 10.3169 10.1106 10.5233
2026-07-23 10.2566 10.0515 10.4618
2026-07-24 10.2780 10.0724 10.4835
2026-07-25 10.3379 10.1312 10.5447
2026-07-26 10.2775 10.0719 10.4830
2026-07-27 10.3375 10.1307 10.5442
2026-07-28 10.3704 10.1630 10.5778
2026-07-29 10.3506 10.1436 10.5576
2026-07-30 10.3972 10.1893 10.6052
2026-07-31 10.3589 10.1517 10.5661
2026 August
2026-08-01 10.4193 10.2109 10.6277
2026-08-02 10.4801 10.2705 10.6897
2026-08-03 10.4189 10.2105 10.6272
2026-08-04 10.3580 10.1508 10.5651
2026-08-05 10.2974 10.0915 10.5034
2026-08-06 10.3575 10.1504 10.5647
2026-08-07 10.3715 10.1641 10.5790
2026-08-08 10.3109 10.1047 10.5171
2026-08-09 10.2507 10.0457 10.4557
2026-08-10 10.2519 10.0468 10.4569
2026-08-11 10.3117 10.1054 10.5179
2026-08-12 10.3718 10.1644 10.5793
2026-08-13 10.3835 10.1758 10.5912
2026-08-14 10.3984 10.1904 10.6064
2026-08-15 10.3376 10.1309 10.5444
2026-08-16 10.3979 10.1900 10.6059
2026-08-17 10.3372 10.1304 10.5439
2026-08-18 10.2768 10.0712 10.4823
2026-08-19 10.2231 10.0187 10.4276
2026-08-20 10.2828 10.0771 10.4884
2026-08-21 10.2227 10.0182 10.4271
2026-08-22 10.2235 10.0191 10.4280
2026-08-23 10.2526 10.0476 10.4577
2026-08-24 10.1927 9.9889 10.3966
2026-08-25 10.1366 9.9339 10.3393
2026-08-26 10.1870 9.9832 10.3907
2026-08-27 10.1274 9.9249 10.3300
2026-08-28 10.0683 9.8669 10.2696
2026-08-29 10.0094 9.8092 10.2096
2026-08-30 9.9846 9.7849 10.1843
2026-08-31 10.0428 9.8420 10.2437
2026 September
2026-09-01 9.9841 9.7845 10.1838
2026-09-02 10.0424 9.8415 10.2432
2026-09-03 10.0990 9.8970 10.3010
2026-09-04 10.0400 9.8392 10.2408
2026-09-05 10.0542 9.8531 10.2553
2026-09-06 10.0581 9.8570 10.2593
2026-09-07 10.1168 9.9145 10.3191
2026-09-08 10.1059 9.9038 10.3081
2026-09-09 10.1345 9.9318 10.3372
2026-09-10 10.1179 9.9156 10.3203
2026-09-11 10.0782 9.8767 10.2798
2026-09-12 10.0193 9.8190 10.2197
2026-09-13 10.0778 9.8762 10.2794
2026-09-14 10.0322 9.8315 10.2328
2026-09-15 10.0660 9.8647 10.2673
2026-09-16 10.0210 9.8206 10.2214
2026-09-17 9.9952 9.7953 10.1951
2026-09-18 9.9948 9.7949 10.1947
2026-09-19 10.0531 9.8521 10.2542
2026-09-20 10.1118 9.9095 10.3140
2026-09-21 10.1577 9.9545 10.3608
2026-09-22 10.2169 10.0126 10.4212
2026-09-23 10.1572 9.9541 10.3603
2026-09-24 10.2165 10.0121 10.4208
2026-09-25 10.2370 10.0322 10.4417
2026-09-26 10.2066 10.0024 10.4107
2026-09-27 10.1473 9.9443 10.3502
2026-09-28 10.2064 10.0023 10.4106
2026-09-29 10.1920 9.9881 10.3958
2026-09-30 10.1324 9.9298 10.3351
2026 October
2026-10-01 10.0732 9.8717 10.2747
2026-10-02 10.1281 9.9256 10.3307
2026-10-03 10.0689 9.8676 10.2703
2026-10-04 10.0101 9.8099 10.2103
2026-10-05 10.0262 9.8257 10.2268
2026-10-06 10.0847 9.8830 10.2864
2026-10-07 10.1436 9.9407 10.3464
2026-10-08 10.2027 9.9987 10.4068
2026-10-09 10.1431 9.9402 10.3460
2026-10-10 10.1837 9.9800 10.3874
2026-10-11 10.1458 9.9429 10.3488
2026-10-12 10.0865 9.8848 10.2883
2026-10-13 10.0762 9.8747 10.2778
2026-10-14 10.0937 9.8918 10.2956
2026-10-15 10.0417 9.8409 10.2425
2026-10-16 10.0815 9.8798 10.2831
2026-10-17 10.1044 9.9023 10.3065
2026-10-18 10.0867 9.8850 10.2884
2026-10-19 10.1255 9.9230 10.3280
2026-10-20 10.1589 9.9557 10.3621
2026-10-21 10.0995 9.8975 10.3015
2026-10-22 10.1087 9.9066 10.3109
2026-10-23 10.0497 9.8487 10.2507
2026-10-24 10.0292 9.8287 10.2298
2026-10-25 9.9747 9.7752 10.1742
2026-10-26 9.9382 9.7394 10.1370
2026-10-27 9.9779 9.7784 10.1775
2026-10-28 9.9237 9.7253 10.1222
2026-10-29 9.9424 9.7436 10.1413
2026-10-30 9.9576 9.7585 10.1568
2026-10-31 10.0157 9.8154 10.2160
2026 November
2026-11-01 10.0741 9.8726 10.2756
2026-11-02 10.0800 9.8784 10.2816
2026-11-03 10.0701 9.8687 10.2715
2026-11-04 10.0113 9.8110 10.2115
2026-11-05 10.0697 9.8683 10.2711
2026-11-06 10.0108 9.8106 10.2110
2026-11-07 9.9523 9.7533 10.1514
2026-11-08 10.0104 9.8102 10.2106
2026-11-09 9.9519 9.7528 10.1509
2026-11-10 9.9204 9.7220 10.1188
2026-11-11 9.9782 9.7787 10.1778
2026-11-12 9.9199 9.7215 10.1183
2026-11-13 9.9471 9.7481 10.1460
2026-11-14 9.8890 9.6912 10.0867
2026-11-15 9.8562 9.6591 10.0534
2026-11-16 9.8339 9.6372 10.0306
2026-11-17 9.8913 9.6934 10.0891
2026-11-18 9.9117 9.7135 10.1100
2026-11-19 9.8538 9.6567 10.0509
2026-11-20 9.8289 9.6324 10.0255
2026-11-21 9.8140 9.6177 10.0103
2026-11-22 9.8712 9.6738 10.0686
2026-11-23 9.9112 9.7130 10.1094
2026-11-24 9.8533 9.6562 10.0503
2026-11-25 9.9108 9.7125 10.1090
2026-11-26 9.9210 9.7226 10.1195
2026-11-27 9.9789 9.7793 10.1785
2026-11-28 9.9206 9.7222 10.1190
2026-11-29 9.8626 9.6654 10.0599
2026-11-30 9.8050 9.6089 10.0011
2026 December
2026-12-01 9.8622 9.6649 10.0594
2026-12-02 9.8045 9.6085 10.0006
2026-12-03 9.7472 9.5523 9.9422
2026-12-04 9.7399 9.5451 9.9347
2026-12-05 9.6830 9.4893 9.8767
2026-12-06 9.6264 9.4339 9.8189
2026-12-07 9.6826 9.4889 9.8762
2026-12-08 9.6260 9.4335 9.8185
2026-12-09 9.6821 9.4885 9.8758
2026-12-10 9.7386 9.5438 9.9334
2026-12-11 9.7954 9.5995 9.9913
2026-12-12 9.7382 9.5434 9.9329
2026-12-13 9.7564 9.5613 9.9515
2026-12-14 9.6994 9.5054 9.8934
2026-12-15 9.6579 9.4647 9.8511
2026-12-16 9.7142 9.5200 9.9085
2026-12-17 9.6575 9.4643 9.8506
2026-12-18 9.6266 9.4341 9.8191
2026-12-19 9.5703 9.3789 9.7617
2026-12-20 9.5519 9.3609 9.7430
2026-12-21 9.5752 9.3837 9.7667
2026-12-22 9.5269 9.3364 9.7174
2026-12-23 9.5375 9.3468 9.7283
2026-12-24 9.4818 9.2921 9.6714
2026-12-25 9.4650 9.2757 9.6543
2026-12-26 9.5020 9.3120 9.6921
2026-12-27 9.5128 9.3225 9.7030
2026-12-28 9.4572 9.2681 9.6463
2026-12-29 9.4586 9.2694 9.6478
2026-12-30 9.4360 9.2473 9.6247
2026-12-31 9.4695 9.2802 9.6589