Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 5: NZD/LSL Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 9.4875 9.2978 9.6773
2029-01-02 9.4320 9.2434 9.6207
2029-01-03 9.3928 9.2049 9.5806
2029-01-04 9.3572 9.1701 9.5444
2029-01-05 9.3244 9.1380 9.5109
2029-01-06 9.3443 9.1574 9.5312
2029-01-07 9.3281 9.1415 9.5147
2029-01-08 9.2736 9.0881 9.4590
2029-01-09 9.3277 9.1411 9.5142
2029-01-10 9.3228 9.1363 9.5092
2029-01-11 9.3375 9.1508 9.5243
2029-01-12 9.3920 9.2041 9.5798
2029-01-13 9.3371 9.1503 9.5238
2029-01-14 9.3476 9.1607 9.5346
2029-01-15 9.3797 9.1921 9.5673
2029-01-16 9.3396 9.1528 9.5263
2029-01-17 9.3136 9.1274 9.4999
2029-01-18 9.3113 9.1250 9.4975
2029-01-19 9.2602 9.0750 9.4454
2029-01-20 9.2602 9.0750 9.4454
2029-01-21 9.2545 9.0694 9.4396
2029-01-22 9.2340 9.0493 9.4186
2029-01-23 9.2371 9.0523 9.4218
2029-01-24 9.2830 9.0973 9.4686
2029-01-25 9.3128 9.1265 9.4991
2029-01-26 9.3614 9.1742 9.5487
2029-01-27 9.3614 9.1742 9.5487
2029-01-28 9.3251 9.1386 9.5116
2029-01-29 9.3704 9.1830 9.5578
2029-01-30 9.3516 9.1645 9.5386
2029-01-31 9.3409 9.1541 9.5277
2029 February
2029-02-01 9.2863 9.1006 9.4720
2029-02-02 9.3405 9.1537 9.5273
2029-02-03 9.3405 9.1537 9.5273
2029-02-04 9.3754 9.1878 9.5629
2029-02-05 9.3205 9.1341 9.5069
2029-02-06 9.3067 9.1206 9.4929
2029-02-07 9.2715 9.0860 9.4569
2029-02-08 9.3051 9.1190 9.4912
2029-02-09 9.2620 9.0768 9.4472
2029-02-10 9.2573 9.0721 9.4424
2029-02-11 9.2608 9.0755 9.4460
2029-02-12 9.2677 9.0823 9.4530
2029-02-13 9.2435 9.0587 9.4284
2029-02-14 9.1895 9.0057 9.3733
2029-02-15 9.1594 8.9762 9.3425
2029-02-16 9.1526 8.9696 9.3357
2029-02-17 9.1479 8.9650 9.3309
2029-02-18 9.1495 8.9665 9.3325
2029-02-19 9.1506 8.9676 9.3337
2029-02-20 9.0971 8.9152 9.2791
2029-02-21 9.0644 8.8831 9.2457
2029-02-22 9.1015 8.9195 9.2835
2029-02-23 9.1251 8.9426 9.3076
2029-02-24 9.0717 8.8903 9.2531
2029-02-25 9.1246 8.9421 9.3071
2029-02-26 9.1398 8.9570 9.3226
2029-02-27 9.1805 8.9969 9.3642
2029-02-28 9.2261 9.0416 9.4106
2029 March
2029-03-01 9.2153 9.0310 9.3996
2029-03-02 9.2570 9.0719 9.4421
2029-03-03 9.2029 9.0188 9.3869
2029-03-04 9.1491 8.9661 9.3321
2029-03-05 9.1758 8.9923 9.3594
2029-03-06 9.1478 8.9649 9.3308
2029-03-07 9.1526 8.9696 9.3357
2029-03-08 9.0996 8.9176 9.2816
2029-03-09 9.1527 8.9696 9.3357
2029-03-10 9.1350 8.9523 9.3178
2029-03-11 9.0990 8.9170 9.2810
2029-03-12 9.1153 8.9330 9.2976
2029-03-13 9.0620 8.8808 9.2432
2029-03-14 9.0811 8.8994 9.2627
2029-03-15 9.0805 8.8989 9.2621
2029-03-16 9.1335 8.9508 9.3162
2029-03-17 9.0876 8.9058 9.2694
2029-03-18 9.0737 8.8922 9.2552
2029-03-19 9.0766 8.8951 9.2581
2029-03-20 9.1296 8.9470 9.3122
2029-03-21 9.1481 8.9652 9.3311
2029-03-22 9.1988 9.0148 9.3828
2029-03-23 9.1450 8.9621 9.3279
2029-03-24 9.1061 8.9240 9.2882
2029-03-25 9.0529 8.8718 9.2339
2029-03-26 9.1057 8.9236 9.2878
2029-03-27 9.0525 8.8714 9.2335
2029-03-28 9.0654 8.8841 9.2467
2029-03-29 9.0124 8.8322 9.1927
2029-03-30 9.0650 8.8837 9.2463
2029-03-31 9.0418 8.8610 9.2226
2029 April
2029-04-01 9.0557 8.8746 9.2368
2029-04-02 9.0943 8.9124 9.2761
2029-04-03 9.0708 8.8894 9.2522
2029-04-04 9.0440 8.8631 9.2249
2029-04-05 9.0102 8.8300 9.1904
2029-04-06 8.9927 8.8129 9.1726
2029-04-07 9.0452 8.8643 9.2261
2029-04-08 8.9923 8.8125 9.1722
2029-04-09 9.0077 8.8275 9.1878
2029-04-10 9.0070 8.8269 9.1871
2029-04-11 8.9899 8.8101 9.1697
2029-04-12 9.0423 8.8615 9.2232
2029-04-13 9.0046 8.8245 9.1846
2029-04-14 8.9519 8.7729 9.1309
2029-04-15 8.9697 8.7903 9.1491
2029-04-16 9.0221 8.8416 9.2025
2029-04-17 8.9693 8.7899 9.1487
2029-04-18 8.9169 8.7385 9.0952
2029-04-19 8.9441 8.7652 9.1230
2029-04-20 8.8918 8.7140 9.0697
2029-04-21 8.8994 8.7214 9.0774
2029-04-22 8.9514 8.7723 9.1304
2029-04-23 8.9078 8.7297 9.0860
2029-04-24 8.8601 8.6829 9.0373
2029-04-25 8.8083 8.6321 8.9844
2029-04-26 8.8277 8.6511 9.0042
2029-04-27 8.8623 8.6851 9.0396
2029-04-28 8.8540 8.6769 9.0311
2029-04-29 8.8488 8.6718 9.0258
2029-04-30 8.8305 8.6538 9.0071
2029 May
2029-05-01 8.8820 8.7043 9.0596
2029-05-02 8.9156 8.7373 9.0939
2029-05-03 8.8847 8.7070 9.0624
2029-05-04 8.9139 8.7356 9.0922
2029-05-05 8.9659 8.7866 9.1453
2029-05-06 9.0183 8.8379 9.1986
2029-05-07 8.9655 8.7862 9.1448
2029-05-08 8.9679 8.7886 9.1473
2029-05-09 8.9155 8.7372 9.0938
2029-05-10 8.8964 8.7184 9.0743
2029-05-11 8.8443 8.6675 9.0212
2029-05-12 8.7926 8.6168 8.9685
2029-05-13 8.8439 8.6671 9.0208
2029-05-14 8.8955 8.7176 9.0735
2029-05-15 8.8435 8.6667 9.0204
2029-05-16 8.7918 8.6160 8.9677
2029-05-17 8.8030 8.6269 8.9790
2029-05-18 8.8484 8.6714 9.0254
2029-05-19 8.7966 8.6207 8.9726
2029-05-20 8.8366 8.6599 9.0133
2029-05-21 8.7849 8.6092 8.9606
2029-05-22 8.8362 8.6595 9.0129
2029-05-23 8.8727 8.6952 9.0501
2029-05-24 8.8620 8.6848 9.0392
2029-05-25 8.8412 8.6644 9.0180
2029-05-26 8.8928 8.7149 9.0707
2029-05-27 8.9447 8.7658 9.1236
2029-05-28 8.9178 8.7395 9.0962
2029-05-29 8.9031 8.7250 9.0811
2029-05-30 8.8812 8.7036 9.0588
2029-05-31 8.9330 8.7544 9.1117
2029 June
2029-06-01 8.9851 8.8054 9.1649
2029-06-02 9.0376 8.8568 9.2183
2029-06-03 8.9847 8.8050 9.1644
2029-06-04 9.0372 8.8564 9.2179
2029-06-05 9.0230 8.8425 9.2034
2029-06-06 8.9702 8.7908 9.1496
2029-06-07 9.0048 8.8247 9.1849
2029-06-08 8.9522 8.7731 9.1312
2029-06-09 8.9471 8.7682 9.1260
2029-06-10 8.8948 8.7169 9.0727
2029-06-11 8.9145 8.7362 9.0928
2029-06-12 8.9554 8.7763 9.1345
2029-06-13 9.0076 8.8275 9.1878
2029-06-14 9.0602 8.8790 9.2414
2029-06-15 9.0397 8.8589 9.2204
2029-06-16 8.9868 8.8071 9.1665
2029-06-17 8.9885 8.8087 9.1682
2029-06-18 8.9747 8.7952 9.1542
2029-06-19 8.9742 8.7947 9.1536
2029-06-20 9.0151 8.8348 9.1954
2029-06-21 9.0475 8.8665 9.2284
2029-06-22 8.9946 8.8147 9.1745
2029-06-23 8.9466 8.7676 9.1255
2029-06-24 8.9634 8.7842 9.1427
2029-06-25 8.9844 8.8047 9.1641
2029-06-26 8.9319 8.7532 9.1105
2029-06-27 8.8990 8.7210 9.0769
2029-06-28 8.8832 8.7056 9.0609
2029-06-29 8.8313 8.6547 9.0079
2029-06-30 8.8828 8.7052 9.0605
2029 July
2029-07-01 8.8898 8.7120 9.0676
2029-07-02 8.8786 8.7010 9.0562
2029-07-03 8.9304 8.7518 9.1090
2029-07-04 8.9542 8.7752 9.1333
2029-07-05 8.9019 8.7239 9.0799
2029-07-06 8.9538 8.7748 9.1329
2029-07-07 8.9015 8.7235 9.0795
2029-07-08 8.8494 8.6725 9.0264
2029-07-09 8.9011 8.7231 9.0791
2029-07-10 8.9185 8.7401 9.0969
2029-07-11 8.8664 8.6890 9.0437
2029-07-12 8.9181 8.7397 9.0965
2029-07-13 8.9571 8.7779 9.1362
2029-07-14 9.0094 8.8292 9.1895
2029-07-15 9.0619 8.8807 9.2432
2029-07-16 9.0089 8.8288 9.1891
2029-07-17 9.0490 8.8681 9.2300
2029-07-18 9.0016 8.8215 9.1816
2029-07-19 8.9849 8.8052 9.1646
2029-07-20 8.9324 8.7538 9.1111
2029-07-21 8.9523 8.7733 9.1314
2029-07-22 8.9000 8.7220 9.0780
2029-07-23 8.8479 8.6710 9.0249
2029-07-24 8.8287 8.6521 9.0053
2029-07-25 8.7771 8.6015 8.9526
2029-07-26 8.8283 8.6517 9.0049
2029-07-27 8.8798 8.7022 9.0574
2029-07-28 8.9074 8.7293 9.0856
2029-07-29 8.8944 8.7165 9.0723
2029-07-30 8.8703 8.6929 9.0477
2029-07-31 8.8184 8.6420 8.9948
2029 August
2029-08-01 8.8143 8.6381 8.9906
2029-08-02 8.8228 8.6463 8.9992
2029-08-03 8.8687 8.6913 9.0460
2029-08-04 8.8640 8.6867 9.0413
2029-08-05 8.8122 8.6360 8.9884
2029-08-06 8.8636 8.6863 9.0409
2029-08-07 8.8118 8.6356 8.9880
2029-08-08 8.7872 8.6114 8.9629
2029-08-09 8.8385 8.6617 9.0152
2029-08-10 8.7868 8.6110 8.9625
2029-08-11 8.7354 8.5607 8.9101
2029-08-12 8.7142 8.5399 8.8885
2029-08-13 8.7650 8.5897 8.9403
2029-08-14 8.7467 8.5718 8.9216
2029-08-15 8.7580 8.5828 8.9331
2029-08-16 8.7510 8.5760 8.9260
2029-08-17 8.7789 8.6033 8.9545
2029-08-18 8.8013 8.6253 8.9773
2029-08-19 8.8356 8.6589 9.0123
2029-08-20 8.8443 8.6674 9.0212
2029-08-21 8.8590 8.6819 9.0362
2029-08-22 8.8553 8.6782 9.0324
2029-08-23 8.8785 8.7009 9.0560
2029-08-24 8.8346 8.6580 9.0113
2029-08-25 8.8436 8.6668 9.0205
2029-08-26 8.8605 8.6833 9.0377
2029-08-27 8.8087 8.6325 8.9848
2029-08-28 8.7572 8.5820 8.9323
2029-08-29 8.7277 8.5532 8.9023
2029-08-30 8.6767 8.5032 8.8502
2029-08-31 8.7273 8.5528 8.9019
2029 September
2029-09-01 8.7783 8.6027 8.9538
2029-09-02 8.7363 8.5616 8.9111
2029-09-03 8.7022 8.5282 8.8763
2029-09-04 8.6514 8.4783 8.8244
2029-09-05 8.6761 8.5026 8.8496
2029-09-06 8.6269 8.4544 8.7995
2029-09-07 8.6773 8.5037 8.8508
2029-09-08 8.6327 8.4601 8.8054
2029-09-09 8.6402 8.4673 8.8130
2029-09-10 8.6541 8.4810 8.8272
2029-09-11 8.6048 8.4328 8.7769
2029-09-12 8.6467 8.4737 8.8196
2029-09-13 8.5987 8.4267 8.7707
2029-09-14 8.5750 8.4035 8.7465
2029-09-15 8.5249 8.3544 8.6954
2029-09-16 8.5718 8.4003 8.7432
2029-09-17 8.5916 8.4198 8.7635
2029-09-18 8.6021 8.4300 8.7741
2029-09-19 8.5802 8.4086 8.7518
2029-09-20 8.6017 8.4297 8.7737
2029-09-21 8.6519 8.4788 8.8249
2029-09-22 8.6526 8.4796 8.8257
2029-09-23 8.6506 8.4776 8.8236
2029-09-24 8.6000 8.4280 8.7720
2029-09-25 8.6502 8.4772 8.8232
2029-09-26 8.6348 8.4621 8.8075
2029-09-27 8.6799 8.5063 8.8535
2029-09-28 8.7305 8.5559 8.9052
2029-09-29 8.7057 8.5316 8.8798
2029-09-30 8.7469 8.5719 8.9218
2029 October
2029-10-01 8.7334 8.5587 8.9080
2029-10-02 8.7088 8.5346 8.8830
2029-10-03 8.7267 8.5521 8.9012
2029-10-04 8.7087 8.5345 8.8828
2029-10-05 8.7595 8.5843 8.9347
2029-10-06 8.8106 8.6344 8.9868
2029-10-07 8.7591 8.5839 8.9343
2029-10-08 8.7682 8.5928 8.9436
2029-10-09 8.7689 8.5935 8.9442
2029-10-10 8.7176 8.5432 8.8919
2029-10-11 8.7676 8.5923 8.9430
2029-10-12 8.8188 8.6424 8.9951
2029-10-13 8.8702 8.6928 9.0476
2029-10-14 8.8358 8.6591 9.0125
2029-10-15 8.8075 8.6313 8.9836
2029-10-16 8.7793 8.6037 8.9549
2029-10-17 8.7647 8.5894 8.9400
2029-10-18 8.8103 8.6341 8.9865
2029-10-19 8.7921 8.6162 8.9679
2029-10-20 8.8213 8.6449 8.9978
2029-10-21 8.8728 8.6954 9.0503
2029-10-22 8.8609 8.6837 9.0382
2029-10-23 8.8691 8.6917 9.0465
2029-10-24 8.8624 8.6851 9.0396
2029-10-25 8.9141 8.7358 9.0924
2029-10-26 8.8674 8.6901 9.0448
2029-10-27 8.8645 8.6872 9.0418
2029-10-28 8.9162 8.7379 9.0946
2029-10-29 8.9142 8.7359 9.0925
2029-10-30 8.9206 8.7422 9.0990
2029-10-31 8.8684 8.6910 9.0458
2029 November
2029-11-01 8.8691 8.6917 9.0465
2029-11-02 8.8886 8.7108 9.0664
2029-11-03 8.9320 8.7534 9.1106
2029-11-04 8.8839 8.7062 9.0616
2029-11-05 8.9307 8.7521 9.1093
2029-11-06 8.9149 8.7366 9.0932
2029-11-07 8.8627 8.6855 9.0400
2029-11-08 8.8109 8.6347 8.9871
2029-11-09 8.7967 8.6207 8.9726
2029-11-10 8.8480 8.6710 9.0250
2029-11-11 8.8208 8.6444 8.9972
2029-11-12 8.8723 8.6948 9.0497
2029-11-13 8.8204 8.6440 8.9968
2029-11-14 8.7689 8.5935 8.9442
2029-11-15 8.8200 8.6436 8.9964
2029-11-16 8.8023 8.6263 8.9783
2029-11-17 8.8537 8.6766 9.0307
2029-11-18 8.8737 8.6963 9.0512
2029-11-19 8.9252 8.7467 9.1037
2029-11-20 8.9771 8.7976 9.1566
2029-11-21 8.9590 8.7798 9.1381
2029-11-22 8.9122 8.7339 9.0904
2029-11-23 8.9080 8.7299 9.0862
2029-11-24 8.9192 8.7408 9.0976
2029-11-25 8.8670 8.6897 9.0444
2029-11-26 8.8338 8.6571 9.0105
2029-11-27 8.8853 8.7076 9.0630
2029-11-28 8.9372 8.7584 9.1159
2029-11-29 8.9711 8.7917 9.1506
2029-11-30 9.0235 8.8430 9.2040
2029 December
2029-12-01 9.0243 8.8438 9.2047
2029-12-02 9.0126 8.8324 9.1929
2029-12-03 8.9599 8.7807 9.1391
2029-12-04 9.0122 8.8320 9.1924
2029-12-05 9.0648 8.8835 9.2461
2029-12-06 9.0466 8.8657 9.2275
2029-12-07 9.0757 8.8941 9.2572
2029-12-08 9.0226 8.8421 9.2030
2029-12-09 9.0573 8.8762 9.2385
2029-12-10 9.1036 8.9215 9.2856
2029-12-11 9.0960 8.9141 9.2780
2029-12-12 9.0429 8.8620 9.2237
2029-12-13 9.0538 8.8727 9.2348
2029-12-14 9.0193 8.8389 9.1997
2029-12-15 8.9984 8.8184 9.1783
2029-12-16 8.9990 8.8190 9.1790
2029-12-17 8.9785 8.7989 9.1580
2029-12-18 8.9643 8.7850 9.1436
2029-12-19 9.0166 8.8363 9.1969
2029-12-20 8.9689 8.7895 9.1483
2029-12-21 9.0212 8.8408 9.2017
2029-12-22 9.0276 8.8470 9.2081
2029-12-23 8.9935 8.8136 9.1733
2029-12-24 9.0187 8.8383 9.1991
2029-12-25 9.0713 8.8899 9.2528
2029-12-26 9.0347 8.8540 9.2154
2029-12-27 9.0874 8.9056 9.2691
2029-12-28 9.1404 8.9576 9.3232
2029-12-29 9.1938 9.0099 9.3776
2029-12-30 9.1400 8.9572 9.3228
2029-12-31 9.1404 8.9576 9.3232