> Page 6: NZD/LSL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 8.6007 8.4287 8.7727
2031-01-02 8.5512 8.3802 8.7223
2031-01-03 8.6010 8.4290 8.7730
2031-01-04 8.6510 8.4780 8.8240
2031-01-05 8.6587 8.4855 8.8318
2031-01-06 8.6614 8.4881 8.8346
2031-01-07 8.6537 8.4806 8.8268
2031-01-08 8.6763 8.5027 8.8498
2031-01-09 8.6259 8.4533 8.7984
2031-01-10 8.6594 8.4862 8.8326
2031-01-11 8.7025 8.5284 8.8765
2031-01-12 8.6696 8.4962 8.8430
2031-01-13 8.7114 8.5372 8.8856
2031-01-14 8.7142 8.5399 8.8885
2031-01-15 8.6636 8.4903 8.8369
2031-01-16 8.7140 8.5397 8.8883
2031-01-17 8.7512 8.5761 8.9262
2031-01-18 8.7011 8.5271 8.8752
2031-01-19 8.7518 8.5767 8.9268
2031-01-20 8.7740 8.5986 8.9495
2031-01-21 8.8251 8.6486 9.0016
2031-01-22 8.7738 8.5983 8.9493
2031-01-23 8.7228 8.5484 8.8973
2031-01-24 8.7736 8.5981 8.9490
2031-01-25 8.7226 8.5481 8.8971
2031-01-26 8.7733 8.5979 8.9488
2031-01-27 8.8244 8.6479 9.0009
2031-01-28 8.8757 8.6982 9.0532
2031-01-29 8.8241 8.6477 9.0006
2031-01-30 8.7729 8.5974 8.9483
2031-01-31 8.7219 8.5475 8.8963
2031 February
2031-02-01 8.7692 8.5938 8.9446
2031-02-02 8.7182 8.5439 8.8926
2031-02-03 8.7083 8.5341 8.8825
2031-02-04 8.7539 8.5788 8.9290
2031-02-05 8.7100 8.5358 8.8842
2031-02-06 8.7171 8.5428 8.8915
2031-02-07 8.7635 8.5883 8.9388
2031-02-08 8.7574 8.5822 8.9325
2031-02-09 8.8083 8.6322 8.9845
2031-02-10 8.8596 8.6824 9.0368
2031-02-11 8.8285 8.6519 9.0050
2031-02-12 8.7772 8.6016 8.9527
2031-02-13 8.7262 8.5516 8.9007
2031-02-14 8.7769 8.6014 8.9525
2031-02-15 8.7259 8.5514 8.9004
2031-02-16 8.7306 8.5560 8.9052
2031-02-17 8.7814 8.6058 8.9570
2031-02-18 8.7372 8.5624 8.9119
2031-02-19 8.7596 8.5844 8.9348
2031-02-20 8.7087 8.5345 8.8828
2031-02-21 8.7159 8.5416 8.8903
2031-02-22 8.7666 8.5913 8.9420
2031-02-23 8.7157 8.5414 8.8900
2031-02-24 8.7511 8.5761 8.9261
2031-02-25 8.7003 8.5263 8.8743
2031-02-26 8.7509 8.5759 8.9259
2031-02-27 8.8018 8.6258 8.9778
2031-02-28 8.8228 8.6463 8.9992
2031 March
2031-03-01 8.7748 8.5993 8.9503
2031-03-02 8.8259 8.6494 9.0024
2031-03-03 8.8772 8.6997 9.0548
2031-03-04 8.8354 8.6587 9.0121
2031-03-05 8.8676 8.6902 9.0449
2031-03-06 8.9192 8.7408 9.0976
2031-03-07 8.9711 8.7917 9.1505
2031-03-08 8.9493 8.7703 9.1283
2031-03-09 8.8973 8.7194 9.0753
2031-03-10 8.9491 8.7701 9.1280
2031-03-11 8.9161 8.7378 9.0944
2031-03-12 8.8757 8.6981 9.0532
2031-03-13 8.9273 8.7487 9.1058
2031-03-14 8.9717 8.7923 9.1511
2031-03-15 8.9931 8.8132 9.1729
2031-03-16 9.0454 8.8645 9.2263
2031-03-17 8.9928 8.8130 9.1727
2031-03-18 8.9879 8.8082 9.1677
2031-03-19 9.0402 8.8594 9.2210
2031-03-20 9.0928 8.9109 9.2747
2031-03-21 9.0400 8.8592 9.2208
2031-03-22 9.0926 8.9107 9.2744
2031-03-23 9.1455 8.9626 9.3284
2031-03-24 9.1262 8.9437 9.3087
2031-03-25 9.1793 8.9957 9.3629
2031-03-26 9.1260 8.9435 9.3085
2031-03-27 9.1050 8.9229 9.2871
2031-03-28 9.0832 8.9015 9.2648
2031-03-29 9.1360 8.9533 9.3187
2031-03-30 9.0829 8.9013 9.2646
2031-03-31 9.1044 8.9223 9.2865
2031 April
2031-04-01 9.1389 8.9561 9.3216
2031-04-02 9.1596 8.9764 9.3428
2031-04-03 9.1640 8.9807 9.3473
2031-04-04 9.1442 8.9614 9.3271
2031-04-05 9.1266 8.9441 9.3091
2031-04-06 9.1599 8.9767 9.3431
2031-04-07 9.1462 8.9633 9.3292
2031-04-08 9.0931 8.9112 9.2750
2031-04-09 9.0403 8.8595 9.2211
2031-04-10 9.0929 8.9110 9.2747
2031-04-11 9.0400 8.8592 9.2208
2031-04-12 9.0926 8.9108 9.2745
2031-04-13 9.1026 8.9205 9.2846
2031-04-14 9.1468 8.9638 9.3297
2031-04-15 9.0936 8.9118 9.2755
2031-04-16 9.0796 8.8981 9.2612
2031-04-17 9.0559 8.8748 9.2370
2031-04-18 9.0796 8.8980 9.2611
2031-04-19 9.0799 8.8983 9.2615
2031-04-20 9.0272 8.8466 9.2077
2031-04-21 9.0797 8.8981 9.2613
2031-04-22 9.1139 8.9317 9.2962
2031-04-23 9.0968 8.9148 9.2787
2031-04-24 9.1282 8.9456 9.3108
2031-04-25 9.1768 8.9933 9.3604
2031-04-26 9.2034 9.0194 9.3875
2031-04-27 9.2570 9.0718 9.4421
2031-04-28 9.2272 9.0426 9.4117
2031-04-29 9.1792 8.9956 9.3628
2031-04-30 9.1855 9.0018 9.3692
2031 May
2031-05-01 9.1730 8.9895 9.3564
2031-05-02 9.2088 9.0246 9.3930
2031-05-03 9.1763 8.9928 9.3598
2031-05-04 9.2297 9.0451 9.4143
2031-05-05 9.2478 9.0629 9.4328
2031-05-06 9.3016 9.1156 9.4877
2031-05-07 9.2868 9.1011 9.4725
2031-05-08 9.3317 9.1451 9.5183
2031-05-09 9.3366 9.1498 9.5233
2031-05-10 9.2823 9.0967 9.4679
2031-05-11 9.2284 9.0438 9.4129
2031-05-12 9.2557 9.0706 9.4408
2031-05-13 9.2447 9.0598 9.4296
2031-05-14 9.2314 9.0468 9.4160
2031-05-15 9.1778 8.9942 9.3613
2031-05-16 9.2312 9.0465 9.4158
2031-05-17 9.1775 8.9940 9.3611
2031-05-18 9.1353 8.9526 9.3180
2031-05-19 9.1040 8.9219 9.2861
2031-05-20 9.0876 8.9059 9.2694
2031-05-21 9.1207 8.9383 9.3031
2031-05-22 9.0677 8.8864 9.2491
2031-05-23 9.0613 8.8801 9.2426
2031-05-24 9.0784 8.8968 9.2599
2031-05-25 9.1312 8.9486 9.3138
2031-05-26 9.0781 8.8966 9.2597
2031-05-27 9.0895 8.9077 9.2712
2031-05-28 9.0588 8.8776 9.2400
2031-05-29 9.1014 8.9194 9.2835
2031-05-30 9.0486 8.8676 9.2295
2031-05-31 9.0217 8.8412 9.2021
2031 June
2031-06-01 9.0348 8.8541 9.2155
2031-06-02 9.0166 8.8362 9.1969
2031-06-03 8.9659 8.7866 9.1452
2031-06-04 8.9714 8.7920 9.1509
2031-06-05 8.9910 8.8111 9.1708
2031-06-06 8.9610 8.7818 9.1402
2031-06-07 8.9960 8.8160 9.1759
2031-06-08 9.0460 8.8650 9.2269
2031-06-09 8.9934 8.8135 9.1733
2031-06-10 9.0334 8.8528 9.2141
2031-06-11 9.0860 8.9043 9.2677
2031-06-12 9.0332 8.8525 9.2139
2031-06-13 9.0858 8.9040 9.2675
2031-06-14 9.1386 8.9558 9.3214
2031-06-15 9.1239 8.9415 9.3064
2031-06-16 9.1185 8.9361 9.3009
2031-06-17 9.1609 8.9776 9.3441
2031-06-18 9.1851 9.0014 9.3689
2031-06-19 9.1980 9.0140 9.3820
2031-06-20 9.2329 9.0482 9.4175
2031-06-21 9.1792 8.9956 9.3628
2031-06-22 9.1259 8.9434 9.3084
2031-06-23 9.0729 8.8914 9.2543
2031-06-24 9.1256 8.9431 9.3081
2031-06-25 9.1776 8.9941 9.3612
2031-06-26 9.2101 9.0259 9.3943
2031-06-27 9.1881 9.0044 9.3719
2031-06-28 9.1693 8.9859 9.3527
2031-06-29 9.1800 8.9964 9.3636
2031-06-30 9.2334 9.0488 9.4181
2031 July
2031-07-01 9.2064 9.0222 9.3905
2031-07-02 9.1529 8.9698 9.3359
2031-07-03 9.1981 9.0141 9.3820
2031-07-04 9.2516 9.0666 9.4366
2031-07-05 9.2166 9.0323 9.4009
2031-07-06 9.2354 9.0507 9.4201
2031-07-07 9.1818 8.9981 9.3654
2031-07-08 9.1284 8.9458 9.3110
2031-07-09 9.1378 8.9551 9.3206
2031-07-10 9.1910 9.0072 9.3748
2031-07-11 9.2278 9.0432 9.4123
2031-07-12 9.2739 9.0884 9.4593
2031-07-13 9.2564 9.0713 9.4415
2031-07-14 9.2026 9.0186 9.3867
2031-07-15 9.2070 9.0229 9.3911
2031-07-16 9.2606 9.0753 9.4458
2031-07-17 9.2067 9.0226 9.3909
2031-07-18 9.1787 8.9951 9.3622
2031-07-19 9.2321 9.0474 9.4167
2031-07-20 9.2858 9.1001 9.4715
2031-07-21 9.2318 9.0472 9.4165
2031-07-22 9.1782 8.9946 9.3617
2031-07-23 9.1946 9.0107 9.3785
2031-07-24 9.1828 8.9992 9.3665
2031-07-25 9.1295 8.9469 9.3120
2031-07-26 9.0764 8.8949 9.2579
2031-07-27 9.0237 8.8432 9.2041
2031-07-28 8.9869 8.8071 9.1666
2031-07-29 8.9347 8.7560 9.1134
2031-07-30 8.9866 8.8069 9.1664
2031-07-31 8.9344 8.7557 9.1131
2031 August
2031-08-01 8.9864 8.8067 9.1661
2031-08-02 8.9964 8.8165 9.1764
2031-08-03 8.9551 8.7760 9.1342
2031-08-04 9.0072 8.8270 9.1873
2031-08-05 8.9548 8.7757 9.1339
2031-08-06 9.0069 8.8268 9.1871
2031-08-07 9.0069 8.8268 9.1871
2031-08-08 9.0482 8.8673 9.2292
2031-08-09 8.9967 8.8168 9.1767
2031-08-10 8.9490 8.7700 9.1280
2031-08-11 8.9371 8.7584 9.1158
2031-08-12 8.8852 8.7075 9.0629
2031-08-13 8.8937 8.7159 9.0716
2031-08-14 8.8638 8.6866 9.0411
2031-08-15 8.9154 8.7371 9.0937
2031-08-16 8.8636 8.6863 9.0409
2031-08-17 8.9152 8.7369 9.0935
2031-08-18 8.9201 8.7417 9.0985
2031-08-19 8.9035 8.7255 9.0816
2031-08-20 8.8518 8.6748 9.0288
2031-08-21 8.8829 8.7052 9.0605
2031-08-22 8.8313 8.6546 9.0079
2031-08-23 8.8569 8.6798 9.0340
2031-08-24 8.8054 8.6293 8.9815
2031-08-25 8.8567 8.6795 9.0338
2031-08-26 8.8697 8.6923 9.0471
2031-08-27 8.8763 8.6988 9.0539
2031-08-28 8.8558 8.6786 9.0329
2031-08-29 8.8043 8.6282 8.9804
2031-08-30 8.8555 8.6784 9.0326
2031-08-31 8.8196 8.6432 8.9960
2031 September
2031-09-01 8.7684 8.5930 8.9437
2031-09-02 8.8194 8.6430 8.9958
2031-09-03 8.7681 8.5928 8.9435
2031-09-04 8.7664 8.5911 8.9418
2031-09-05 8.7770 8.6014 8.9525
2031-09-06 8.7260 8.5514 8.9005
2031-09-07 8.6885 8.5147 8.8622
2031-09-08 8.7023 8.5282 8.8763
2031-09-09 8.7427 8.5679 8.9176
2031-09-10 8.7807 8.6051 8.9563
2031-09-11 8.8104 8.6342 8.9867
2031-09-12 8.8617 8.6845 9.0389
2031-09-13 8.8921 8.7143 9.0700
2031-09-14 8.8405 8.6637 9.0173
2031-09-15 8.8844 8.7067 9.0621
2031-09-16 8.9028 8.7247 9.0808
2031-09-17 8.9005 8.7225 9.0785
2031-09-18 8.8641 8.6868 9.0414
2031-09-19 8.9157 8.7374 9.0940
2031-09-20 8.8759 8.6984 9.0534
2031-09-21 8.8313 8.6547 9.0079
2031-09-22 8.8422 8.6653 9.0190
2031-09-23 8.7908 8.6150 8.9666
2031-09-24 8.8289 8.6524 9.0055
2031-09-25 8.8356 8.6589 9.0123
2031-09-26 8.8510 8.6740 9.0280
2031-09-27 8.8356 8.6589 9.0123
2031-09-28 8.8362 8.6595 9.0129
2031-09-29 8.8504 8.6734 9.0275
2031-09-30 8.8618 8.6846 9.0390
2031 October
2031-10-01 8.8103 8.6341 8.9865
2031-10-02 8.7850 8.6093 8.9607
2031-10-03 8.7646 8.5893 8.9399
2031-10-04 8.7572 8.5820 8.9323
2031-10-05 8.7063 8.5322 8.8804
2031-10-06 8.7411 8.5662 8.9159
2031-10-07 8.7031 8.5291 8.8772
2031-10-08 8.6912 8.5174 8.8650
2031-10-09 8.6723 8.4989 8.8457
2031-10-10 8.6706 8.4972 8.8440
2031-10-11 8.7210 8.5466 8.8954
2031-10-12 8.6703 8.4969 8.8438
2031-10-13 8.6703 8.4969 8.8438
2031-10-14 8.6549 8.4818 8.8280
2031-10-15 8.6489 8.4760 8.8219
2031-10-16 8.6352 8.4625 8.8079
2031-10-17 8.5851 8.4134 8.7568
2031-10-18 8.5972 8.4252 8.7691
2031-10-19 8.6037 8.4316 8.7758
2031-10-20 8.6538 8.4807 8.8268
2031-10-21 8.6035 8.4314 8.7755
2031-10-22 8.6304 8.4578 8.8030
2031-10-23 8.6349 8.4622 8.8076
2031-10-24 8.5848 8.4131 8.7565
2031-10-25 8.5755 8.4040 8.7470
2031-10-26 8.6197 8.4473 8.7921
2031-10-27 8.6448 8.4719 8.8177
2031-10-28 8.6201 8.4477 8.7925
2031-10-29 8.5907 8.4188 8.7625
2031-10-30 8.6406 8.4678 8.8134
2031-10-31 8.5904 8.4186 8.7622
2031 November
2031-11-01 8.5630 8.3917 8.7343
2031-11-02 8.6128 8.4406 8.7851