Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 6: NZD/LSL Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 9.1937 9.0099 9.3776
2030-01-02 9.2474 9.0624 9.4323
2030-01-03 9.1933 9.0094 9.3772
2030-01-04 9.1396 8.9568 9.3224
2030-01-05 9.1328 8.9502 9.3155
2030-01-06 9.1550 8.9719 9.3381
2030-01-07 9.1015 8.9194 9.2835
2030-01-08 9.1546 8.9715 9.3377
2030-01-09 9.1641 8.9809 9.3474
2030-01-10 9.1189 8.9365 9.3013
2030-01-11 9.0656 8.8843 9.2469
2030-01-12 9.1185 8.9361 9.3009
2030-01-13 9.1677 8.9844 9.3511
2030-01-14 9.1781 8.9945 9.3616
2030-01-15 9.2316 9.0470 9.4163
2030-01-16 9.2532 9.0682 9.4383
2030-01-17 9.1991 9.0152 9.3831
2030-01-18 9.1996 9.0156 9.3836
2030-01-19 9.2533 9.0682 9.4383
2030-01-20 9.2017 9.0177 9.3858
2030-01-21 9.1479 8.9650 9.3309
2030-01-22 9.0944 8.9125 9.2763
2030-01-23 9.1133 8.9311 9.2956
2030-01-24 9.1665 8.9832 9.3499
2030-01-25 9.1129 8.9307 9.2952
2030-01-26 9.1661 8.9828 9.3494
2030-01-27 9.1953 9.0114 9.3792
2030-01-28 9.1778 8.9942 9.3613
2030-01-29 9.2191 9.0347 9.4035
2030-01-30 9.1851 9.0014 9.3688
2030-01-31 9.2387 9.0539 9.4235
2030 February
2030-02-01 9.2926 9.1068 9.4785
2030-02-02 9.2383 9.0535 9.4231
2030-02-03 9.1843 9.0006 9.3680
2030-02-04 9.1306 8.9480 9.3132
2030-02-05 9.1839 9.0002 9.3675
2030-02-06 9.1963 9.0124 9.3802
2030-02-07 9.1425 8.9597 9.3254
2030-02-08 9.0891 8.9073 9.2709
2030-02-09 9.0901 8.9083 9.2719
2030-02-10 9.1432 8.9603 9.3260
2030-02-11 9.1965 9.0126 9.3805
2030-02-12 9.2069 9.0227 9.3910
2030-02-13 9.2201 9.0357 9.4045
2030-02-14 9.1662 8.9829 9.3495
2030-02-15 9.2197 9.0353 9.4041
2030-02-16 9.1658 8.9825 9.3491
2030-02-17 9.1122 8.9299 9.2944
2030-02-18 9.0646 8.8833 9.2459
2030-02-19 9.1175 8.9352 9.2999
2030-02-20 9.0642 8.8829 9.2455
2030-02-21 9.0650 8.8837 9.2463
2030-02-22 9.0908 8.9090 9.2726
2030-02-23 9.0376 8.8569 9.2184
2030-02-24 8.9879 8.8081 9.1676
2030-02-25 9.0325 8.8519 9.2132
2030-02-26 8.9797 8.8001 9.1593
2030-02-27 8.9272 8.7487 9.1058
2030-02-28 8.8750 8.6975 9.0525
2030 March
2030-03-01 8.8530 8.6760 9.0301
2030-03-02 8.9047 8.7266 9.0828
2030-03-03 8.8526 8.6756 9.0297
2030-03-04 8.9043 8.7262 9.0824
2030-03-05 8.9545 8.7754 9.1336
2030-03-06 8.9021 8.7241 9.0802
2030-03-07 8.9147 8.7364 9.0930
2030-03-08 8.9182 8.7398 9.0966
2030-03-09 8.9703 8.7908 9.1497
2030-03-10 8.9606 8.7814 9.1398
2030-03-11 8.9860 8.8062 9.1657
2030-03-12 8.9712 8.7918 9.1507
2030-03-13 8.9361 8.7573 9.1148
2030-03-14 8.8838 8.7061 9.0615
2030-03-15 8.9356 8.7569 9.1144
2030-03-16 8.8952 8.7173 9.0731
2030-03-17 8.9252 8.7467 9.1037
2030-03-18 8.8853 8.7076 9.0630
2030-03-19 8.8624 8.6852 9.0397
2030-03-20 8.8621 8.6848 9.0393
2030-03-21 8.9138 8.7355 9.0921
2030-03-22 8.9658 8.7865 9.1451
2030-03-23 9.0065 8.8264 9.1866
2030-03-24 9.0590 8.8779 9.2402
2030-03-25 9.0061 8.8259 9.1862
2030-03-26 9.0586 8.8775 9.2398
2030-03-27 9.0768 8.8953 9.2584
2030-03-28 9.0499 8.8689 9.2309
2030-03-29 8.9973 8.8173 9.1772
2030-03-30 9.0498 8.8688 9.2308
2030-03-31 9.0369 8.8562 9.2177
2030 April
2030-04-01 8.9841 8.8044 9.1638
2030-04-02 8.9316 8.7529 9.1102
2030-04-03 8.9803 8.8007 9.1599
2030-04-04 8.9278 8.7492 9.1063
2030-04-05 8.8756 8.6981 9.0531
2030-04-06 8.8899 8.7121 9.0677
2030-04-07 8.9418 8.7629 9.1206
2030-04-08 8.9939 8.8141 9.1738
2030-04-09 9.0464 8.8655 9.2273
2030-04-10 8.9935 8.8137 9.1734
2030-04-11 9.0295 8.8489 9.2101
2030-04-12 8.9960 8.8160 9.1759
2030-04-13 8.9434 8.7645 9.1222
2030-04-14 8.9342 8.7555 9.1129
2030-04-15 8.9497 8.7707 9.1287
2030-04-16 8.9036 8.7255 9.0817
2030-04-17 8.9388 8.7601 9.1176
2030-04-18 8.9592 8.7800 9.1383
2030-04-19 8.9435 8.7646 9.1224
2030-04-20 8.9779 8.7983 9.1575
2030-04-21 9.0075 8.8274 9.1877
2030-04-22 8.9548 8.7758 9.1339
2030-04-23 8.9630 8.7837 9.1423
2030-04-24 8.9106 8.7324 9.0888
2030-04-25 8.8925 8.7147 9.0704
2030-04-26 8.8442 8.6673 9.0211
2030-04-27 8.8118 8.6355 8.9880
2030-04-28 8.8470 8.6701 9.0240
2030-04-29 8.7990 8.6230 8.9749
2030-04-30 8.8155 8.6392 8.9918
2030 May
2030-05-01 8.8290 8.6524 9.0056
2030-05-02 8.8805 8.7029 9.0581
2030-05-03 8.9323 8.7537 9.1110
2030-05-04 8.9375 8.7588 9.1163
2030-05-05 8.9288 8.7502 9.1073
2030-05-06 8.8766 8.6990 9.0541
2030-05-07 8.9284 8.7498 9.1069
2030-05-08 8.8762 8.6986 9.0537
2030-05-09 8.8243 8.6478 9.0008
2030-05-10 8.8758 8.6982 9.0533
2030-05-11 8.8239 8.6474 9.0003
2030-05-12 8.7959 8.6200 8.9719
2030-05-13 8.8473 8.6703 9.0242
2030-05-14 8.7955 8.6196 8.9714
2030-05-15 8.8196 8.6432 8.9960
2030-05-16 8.7680 8.5927 8.9434
2030-05-17 8.7390 8.5643 8.9138
2030-05-18 8.7192 8.5448 8.8936
2030-05-19 8.7701 8.5947 8.9455
2030-05-20 8.7882 8.6125 8.9640
2030-05-21 8.7369 8.5621 8.9116
2030-05-22 8.7148 8.5405 8.8891
2030-05-23 8.7016 8.5275 8.8756
2030-05-24 8.7523 8.5773 8.9274
2030-05-25 8.7878 8.6120 8.9635
2030-05-26 8.7364 8.5617 8.9111
2030-05-27 8.7874 8.6116 8.9631
2030-05-28 8.7965 8.6206 8.9724
2030-05-29 8.8478 8.6709 9.0248
2030-05-30 8.7961 8.6202 8.9720
2030-05-31 8.7447 8.5698 8.9195
2030 June
2030-06-01 8.6935 8.5197 8.8674
2030-06-02 8.7443 8.5694 8.9191
2030-06-03 8.6931 8.5193 8.8670
2030-06-04 8.6423 8.4695 8.8152
2030-06-05 8.6358 8.4631 8.8085
2030-06-06 8.5853 8.4136 8.7570
2030-06-07 8.5351 8.3644 8.7058
2030-06-08 8.5849 8.4132 8.7566
2030-06-09 8.5347 8.3640 8.7054
2030-06-10 8.5845 8.4128 8.7562
2030-06-11 8.6346 8.4619 8.8073
2030-06-12 8.6850 8.5113 8.8587
2030-06-13 8.6342 8.4615 8.8069
2030-06-14 8.6504 8.4774 8.8234
2030-06-15 8.5998 8.4278 8.7718
2030-06-16 8.5630 8.3918 8.7343
2030-06-17 8.6130 8.4407 8.7853
2030-06-18 8.5626 8.3914 8.7339
2030-06-19 8.5353 8.3646 8.7060
2030-06-20 8.4854 8.3157 8.6551
2030-06-21 8.4690 8.2997 8.6384
2030-06-22 8.4897 8.3199 8.6595
2030-06-23 8.4469 8.2779 8.6158
2030-06-24 8.4562 8.2871 8.6254
2030-06-25 8.4068 8.2387 8.5749
2030-06-26 8.3919 8.2241 8.5598
2030-06-27 8.4248 8.2563 8.5933
2030-06-28 8.4343 8.2656 8.6030
2030-06-29 8.3850 8.2173 8.5527
2030-06-30 8.3862 8.2185 8.5540
2030 July
2030-07-01 8.3662 8.1989 8.5335
2030-07-02 8.3960 8.2280 8.5639
2030-07-03 8.4449 8.2760 8.6138
2030-07-04 8.3956 8.2277 8.5635
2030-07-05 8.4446 8.2757 8.6135
2030-07-06 8.4332 8.2645 8.6019
2030-07-07 8.4586 8.2895 8.6278
2030-07-08 8.4450 8.2761 8.6139
2030-07-09 8.4782 8.3086 8.6477
2030-07-10 8.5276 8.3571 8.6982
2030-07-11 8.4778 8.3082 8.6473
2030-07-12 8.5257 8.3552 8.6962
2030-07-13 8.5033 8.3332 8.6734
2030-07-14 8.5529 8.3818 8.7240
2030-07-15 8.5365 8.3657 8.7072
2030-07-16 8.5863 8.4146 8.7580
2030-07-17 8.5702 8.3988 8.7416
2030-07-18 8.5201 8.3497 8.6905
2030-07-19 8.5698 8.3984 8.7412
2030-07-20 8.5443 8.3734 8.7152
2030-07-21 8.5035 8.3335 8.6736
2030-07-22 8.5405 8.3697 8.7113
2030-07-23 8.5502 8.3792 8.7212
2030-07-24 8.5709 8.3995 8.7424
2030-07-25 8.5447 8.3738 8.7156
2030-07-26 8.5568 8.3857 8.7280
2030-07-27 8.6068 8.4346 8.7789
2030-07-28 8.5928 8.4210 8.7647
2030-07-29 8.5834 8.4117 8.7551
2030-07-30 8.6310 8.4584 8.8036
2030-07-31 8.5805 8.4089 8.7521
2030 August
2030-08-01 8.5426 8.3718 8.7135
2030-08-02 8.4927 8.3228 8.6625
2030-08-03 8.5422 8.3714 8.7131
2030-08-04 8.5633 8.3920 8.7346
2030-08-05 8.5340 8.3633 8.7047
2030-08-06 8.5838 8.4121 8.7555
2030-08-07 8.5858 8.4141 8.7575
2030-08-08 8.6128 8.4406 8.7851
2030-08-09 8.5625 8.3912 8.7337
2030-08-10 8.6044 8.4323 8.7765
2030-08-11 8.6068 8.4347 8.7790
2030-08-12 8.6571 8.4839 8.8302
2030-08-13 8.6064 8.4343 8.7786
2030-08-14 8.5561 8.3850 8.7272
2030-08-15 8.6060 8.4339 8.7782
2030-08-16 8.5800 8.4084 8.7516
2030-08-17 8.6301 8.4575 8.8027
2030-08-18 8.6683 8.4949 8.8417
2030-08-19 8.6176 8.4453 8.7900
2030-08-20 8.5672 8.3959 8.7386
2030-08-21 8.6172 8.4449 8.7896
2030-08-22 8.5946 8.4227 8.7665
2030-08-23 8.5444 8.3735 8.7152
2030-08-24 8.5213 8.3509 8.6918
2030-08-25 8.5666 8.3953 8.7379
2030-08-26 8.6166 8.4443 8.7889
2030-08-27 8.5662 8.3949 8.7375
2030-08-28 8.6162 8.4439 8.7885
2030-08-29 8.5658 8.3945 8.7371
2030-08-30 8.6158 8.4435 8.7881
2030-08-31 8.5654 8.3941 8.7367
2030 September
2030-09-01 8.5786 8.4071 8.7502
2030-09-02 8.5285 8.3579 8.6990
2030-09-03 8.5286 8.3580 8.6992
2030-09-04 8.5784 8.4068 8.7499
2030-09-05 8.6207 8.4483 8.7932
2030-09-06 8.5703 8.3989 8.7417
2030-09-07 8.5847 8.4130 8.7564
2030-09-08 8.6348 8.4621 8.8075
2030-09-09 8.5862 8.4144 8.7579
2030-09-10 8.5360 8.3652 8.7067
2030-09-11 8.5858 8.4141 8.7575
2030-09-12 8.6338 8.4611 8.8065
2030-09-13 8.5925 8.4207 8.7644
2030-09-14 8.6427 8.4698 8.8155
2030-09-15 8.5922 8.4203 8.7640
2030-09-16 8.5537 8.3826 8.7247
2030-09-17 8.6036 8.4315 8.7757
2030-09-18 8.5533 8.3822 8.7243
2030-09-19 8.5033 8.3332 8.6733
2030-09-20 8.5361 8.3654 8.7069
2030-09-21 8.5360 8.3653 8.7068
2030-09-22 8.4861 8.3164 8.6559
2030-09-23 8.5239 8.3534 8.6943
2030-09-24 8.4740 8.3045 8.6435
2030-09-25 8.4923 8.3224 8.6621
2030-09-26 8.5418 8.3710 8.7127
2030-09-27 8.4919 8.3221 8.6617
2030-09-28 8.5415 8.3706 8.7123
2030-09-29 8.5104 8.3402 8.6806
2030-09-30 8.5250 8.3545 8.6955
2030 October
2030-10-01 8.5747 8.4032 8.7462
2030-10-02 8.5246 8.3541 8.6951
2030-10-03 8.5709 8.3995 8.7423
2030-10-04 8.6209 8.4485 8.7933
2030-10-05 8.6304 8.4578 8.8030
2030-10-06 8.5800 8.4084 8.7516
2030-10-07 8.5774 8.4058 8.7489
2030-10-08 8.5577 8.3865 8.7288
2030-10-09 8.6076 8.4355 8.7798
2030-10-10 8.6578 8.4847 8.8310
2030-10-11 8.6072 8.4351 8.7794
2030-10-12 8.5569 8.3858 8.7280
2030-10-13 8.5891 8.4173 8.7608
2030-10-14 8.5398 8.3690 8.7106
2030-10-15 8.5727 8.4013 8.7442
2030-10-16 8.5923 8.4205 8.7642
2030-10-17 8.6425 8.4696 8.8153
2030-10-18 8.6929 8.5190 8.8668
2030-10-19 8.6421 8.4692 8.8149
2030-10-20 8.6564 8.4833 8.8296
2030-10-21 8.6953 8.5214 8.8692
2030-10-22 8.7461 8.5711 8.9210
2030-10-23 8.7223 8.5478 8.8967
2030-10-24 8.6713 8.4978 8.8447
2030-10-25 8.6206 8.4482 8.7930
2030-10-26 8.6010 8.4290 8.7730
2030-10-27 8.6203 8.4479 8.7927
2030-10-28 8.5843 8.4126 8.7560
2030-10-29 8.6344 8.4617 8.8071
2030-10-30 8.6720 8.4985 8.8454
2030-10-31 8.6213 8.4488 8.7937
2030 November
2030-11-01 8.6166 8.4443 8.7890
2030-11-02 8.5662 8.3949 8.7376
2030-11-03 8.6162 8.4439 8.7886
2030-11-04 8.6172 8.4448 8.7895
2030-11-05 8.6675 8.4941 8.8408
2030-11-06 8.6817 8.5080 8.8553
2030-11-07 8.6309 8.4583 8.8035
2030-11-08 8.5804 8.4088 8.7520
2030-11-09 8.5303 8.3597 8.7009
2030-11-10 8.5266 8.3561 8.6971
2030-11-11 8.5764 8.4048 8.7479
2030-11-12 8.6264 8.4539 8.7989
2030-11-13 8.6767 8.5032 8.8503
2030-11-14 8.6260 8.4535 8.7985
2030-11-15 8.6764 8.5028 8.8499
2030-11-16 8.6774 8.5039 8.8510
2030-11-17 8.6514 8.4783 8.8244
2030-11-18 8.6391 8.4664 8.8119
2030-11-19 8.6482 8.4752 8.8211
2030-11-20 8.6449 8.4720 8.8178
2030-11-21 8.6139 8.4416 8.7861
2030-11-22 8.5730 8.4015 8.7444
2030-11-23 8.6230 8.4506 8.7955
2030-11-24 8.5726 8.4011 8.7440
2030-11-25 8.5225 8.3520 8.6929
2030-11-26 8.4771 8.3076 8.6466
2030-11-27 8.5266 8.3560 8.6971
2030-11-28 8.5763 8.4048 8.7479
2030-11-29 8.5890 8.4172 8.7608
2030-11-30 8.6391 8.4663 8.8119
2030 December
2030-12-01 8.6895 8.5158 8.8633
2030-12-02 8.6541 8.4811 8.8272
2030-12-03 8.6452 8.4723 8.8181
2030-12-04 8.5978 8.4259 8.7698
2030-12-05 8.5804 8.4088 8.7520
2030-12-06 8.6100 8.4378 8.7822
2030-12-07 8.6602 8.4870 8.8335
2030-12-08 8.6711 8.4977 8.8446
2030-12-09 8.6663 8.4930 8.8397
2030-12-10 8.6414 8.4686 8.8143
2030-12-11 8.6395 8.4667 8.8122
2030-12-12 8.6713 8.4978 8.8447
2030-12-13 8.6313 8.4587 8.8039
2030-12-14 8.6342 8.4615 8.8069
2030-12-15 8.5896 8.4178 8.7614
2030-12-16 8.5977 8.4257 8.7696
2030-12-17 8.6478 8.4749 8.8208
2030-12-18 8.6575 8.4843 8.8306
2030-12-19 8.6069 8.4347 8.7790
2030-12-20 8.5780 8.4065 8.7496
2030-12-21 8.6281 8.4555 8.8007
2030-12-22 8.6338 8.4611 8.8065
2030-12-23 8.6503 8.4773 8.8233
2030-12-24 8.7008 8.5268 8.8748
2030-12-25 8.7516 8.5765 8.9266
2030-12-26 8.7088 8.5347 8.8830
2030-12-27 8.6579 8.4848 8.8311
2030-12-28 8.7085 8.5343 8.8826
2030-12-29 8.7286 8.5540 8.9032
2030-12-30 8.6775 8.5040 8.8511
2030-12-31 8.6669 8.4936 8.8403