> Page 4: NZD/LSL Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 9.8570 9.6598 10.0541
2028-01-02 9.8105 9.6143 10.0067
2028-01-03 9.8463 9.6494 10.0432
2028-01-04 9.9030 9.7049 10.1011
2028-01-05 9.9600 9.7608 10.1592
2028-01-06 9.9359 9.7371 10.1346
2028-01-07 9.8787 9.6811 10.0763
2028-01-08 9.9356 9.7369 10.1343
2028-01-09 9.8990 9.7010 10.0970
2028-01-10 9.8541 9.6570 10.0512
2028-01-11 9.9109 9.7126 10.1091
2028-01-12 9.9602 9.7610 10.1594
2028-01-13 9.9839 9.7842 10.1836
2028-01-14 10.0414 9.8406 10.2422
2028-01-15 9.9836 9.7840 10.1833
2028-01-16 9.9782 9.7786 10.1778
2028-01-17 10.0357 9.8349 10.2364
2028-01-18 10.0935 9.8916 10.2953
2028-01-19 10.0354 9.8347 10.2361
2028-01-20 10.0932 9.8913 10.2951
2028-01-21 10.1513 9.9483 10.3544
2028-01-22 10.1300 9.9274 10.3326
2028-01-23 10.1883 9.9845 10.3921
2028-01-24 10.1297 9.9271 10.3323
2028-01-25 10.1064 9.9043 10.3086
2028-01-26 10.0822 9.8805 10.2838
2028-01-27 10.1403 9.9375 10.3431
2028-01-28 10.0819 9.8803 10.2836
2028-01-29 10.1058 9.9037 10.3079
2028-01-30 10.1440 9.9412 10.3469
2028-01-31 10.1671 9.9637 10.3704
2028 February
2028-02-01 10.1720 9.9685 10.3754
2028-02-02 10.1500 9.9470 10.3530
2028-02-03 10.1304 9.9278 10.3330
2028-02-04 10.1674 9.9641 10.3708
2028-02-05 10.1522 9.9492 10.3553
2028-02-06 10.0938 9.8920 10.2957
2028-02-07 10.0358 9.8351 10.2365
2028-02-08 10.0936 9.8917 10.2955
2028-02-09 10.0355 9.8348 10.2362
2028-02-10 10.0933 9.8915 10.2952
2028-02-11 10.1044 9.9023 10.3065
2028-02-12 10.1535 9.9504 10.3565
2028-02-13 10.0951 9.8932 10.2970
2028-02-14 10.0795 9.8779 10.2811
2028-02-15 10.0532 9.8521 10.2542
2028-02-16 10.0794 9.8778 10.2810
2028-02-17 10.0798 9.8782 10.2814
2028-02-18 10.0219 9.8214 10.2223
2028-02-19 10.0796 9.8780 10.2812
2028-02-20 10.1176 9.9153 10.3200
2028-02-21 10.0986 9.8966 10.3005
2028-02-22 10.1334 9.9308 10.3361
2028-02-23 10.1874 9.9837 10.3912
2028-02-24 10.2170 10.0126 10.4213
2028-02-25 10.2758 10.0703 10.4813
2028-02-26 10.2427 10.0378 10.4476
2028-02-27 10.1894 9.9856 10.3932
2028-02-28 10.1964 9.9925 10.4004
2028-02-29 10.1826 9.9789 10.3862
2028 March
2028-03-01 10.2224 10.0179 10.4268
2028-03-02 10.1863 9.9825 10.3900
2028-03-03 10.2449 10.0400 10.4498
2028-03-04 10.2651 10.0598 10.4704
2028-03-05 10.3242 10.1177 10.5307
2028-03-06 10.3077 10.1016 10.5139
2028-03-07 10.3576 10.1504 10.5647
2028-03-08 10.3629 10.1557 10.5702
2028-03-09 10.3033 10.0973 10.5094
2028-03-10 10.2441 10.0392 10.4490
2028-03-11 10.2744 10.0689 10.4799
2028-03-12 10.2623 10.0570 10.4675
2028-03-13 10.2474 10.0425 10.4524
2028-03-14 10.1885 9.9847 10.3923
2028-03-15 10.2472 10.0422 10.4521
2028-03-16 10.1882 9.9845 10.3920
2028-03-17 10.1414 9.9386 10.3442
2028-03-18 10.1066 9.9045 10.3087
2028-03-19 10.0884 9.8867 10.2902
2028-03-20 10.1252 9.9227 10.3277
2028-03-21 10.0670 9.8656 10.2683
2028-03-22 10.0599 9.8587 10.2610
2028-03-23 10.0788 9.8772 10.2803
2028-03-24 10.1368 9.9341 10.3396
2028-03-25 10.0785 9.8769 10.2801
2028-03-26 10.0911 9.8893 10.2929
2028-03-27 10.0571 9.8559 10.2582
2028-03-28 10.1044 9.9023 10.3065
2028-03-29 10.0463 9.8454 10.2472
2028-03-30 10.0164 9.8161 10.2168
2028-03-31 10.0310 9.8304 10.2317
2028 April
2028-04-01 10.0108 9.8106 10.2110
2028-04-02 9.9545 9.7554 10.1536
2028-04-03 9.9607 9.7615 10.1599
2028-04-04 9.9823 9.7827 10.1820
2028-04-05 9.9491 9.7501 10.1481
2028-04-06 9.9879 9.7881 10.1876
2028-04-07 10.0434 9.8425 10.2443
2028-04-08 9.9856 9.7859 10.1853
2028-04-09 10.0301 9.8295 10.2307
2028-04-10 10.0879 9.8861 10.2896
2028-04-11 10.0298 9.8292 10.2304
2028-04-12 10.0876 9.8859 10.2894
2028-04-13 10.1457 9.9428 10.3486
2028-04-14 10.1294 9.9268 10.3320
2028-04-15 10.1234 9.9209 10.3259
2028-04-16 10.1704 9.9670 10.3738
2028-04-17 10.1974 9.9934 10.4013
2028-04-18 10.2116 10.0074 10.4159
2028-04-19 10.2503 10.0453 10.4553
2028-04-20 10.1914 9.9876 10.3952
2028-04-21 10.1328 9.9301 10.3354
2028-04-22 10.0745 9.8730 10.2760
2028-04-23 10.1325 9.9299 10.3352
2028-04-24 10.1902 9.9864 10.3940
2028-04-25 10.2263 10.0217 10.4308
2028-04-26 10.2019 9.9979 10.4059
2028-04-27 10.1810 9.9774 10.3846
2028-04-28 10.1929 9.9890 10.3968
2028-04-29 10.2516 10.0466 10.4566
2028-04-30 10.2216 10.0171 10.4260
2028 May
2028-05-01 10.1628 9.9595 10.3660
2028-05-02 10.2130 10.0087 10.4172
2028-05-03 10.2718 10.0663 10.4772
2028-05-04 10.2329 10.0283 10.4376
2028-05-05 10.2538 10.0487 10.4589
2028-05-06 10.1949 9.9910 10.3987
2028-05-07 10.1362 9.9335 10.3389
2028-05-08 10.1467 9.9437 10.3496
2028-05-09 10.2051 10.0010 10.4092
2028-05-10 10.2460 10.0410 10.4509
2028-05-11 10.2971 10.0912 10.5031
2028-05-12 10.2777 10.0722 10.4833
2028-05-13 10.2186 10.0142 10.4230
2028-05-14 10.2235 10.0190 10.4280
2028-05-15 10.2824 10.0767 10.4880
2028-05-16 10.2232 10.0188 10.4277
2028-05-17 10.1921 9.9882 10.3959
2028-05-18 10.2508 10.0457 10.4558
2028-05-19 10.3098 10.1036 10.5160
2028-05-20 10.2505 10.0455 10.4555
2028-05-21 10.1915 9.9877 10.3954
2028-05-22 10.2098 10.0056 10.4140
2028-05-23 10.1967 9.9927 10.4006
2028-05-24 10.1380 9.9353 10.3408
2028-05-25 10.0797 9.8781 10.2813
2028-05-26 10.0217 9.8213 10.2222
2028-05-27 9.9809 9.7813 10.1805
2028-05-28 9.9235 9.7250 10.1220
2028-05-29 9.9806 9.7810 10.1803
2028-05-30 9.9232 9.7248 10.1217
2028-05-31 9.9804 9.7808 10.1800
2028 June
2028-06-01 9.9915 9.7917 10.1914
2028-06-02 9.9456 9.7467 10.1445
2028-06-03 10.0029 9.8028 10.2029
2028-06-04 9.9453 9.7464 10.1442
2028-06-05 10.0026 9.8026 10.2027
2028-06-06 10.0026 9.8026 10.2027
2028-06-07 10.0485 9.8475 10.2495
2028-06-08 9.9913 9.7915 10.1911
2028-06-09 9.9383 9.7395 10.1371
2028-06-10 9.9251 9.7266 10.1236
2028-06-11 9.8680 9.6706 10.0653
2028-06-12 9.8775 9.6800 10.0751
2028-06-13 9.8443 9.6474 10.0412
2028-06-14 9.9010 9.7030 10.0990
2028-06-15 9.8440 9.6472 10.0409
2028-06-16 9.9007 9.7027 10.0987
2028-06-17 9.9062 9.7081 10.1043
2028-06-18 9.8878 9.6901 10.0856
2028-06-19 9.8310 9.6343 10.0276
2028-06-20 9.8655 9.6682 10.0628
2028-06-21 9.8087 9.6125 10.0049
2028-06-22 9.8372 9.6404 10.0339
2028-06-23 9.7806 9.5850 9.9762
2028-06-24 9.8369 9.6402 10.0337
2028-06-25 9.8514 9.6544 10.0484
2028-06-26 9.8588 9.6616 10.0560
2028-06-27 9.8359 9.6392 10.0327
2028-06-28 9.7794 9.5838 9.9750
2028-06-29 9.8357 9.6390 10.0324
2028-06-30 9.7958 9.5999 9.9917
2028 July
2028-07-01 9.7395 9.5447 9.9343
2028-07-02 9.7956 9.5997 9.9915
2028-07-03 9.7392 9.5444 9.9340
2028-07-04 9.7373 9.5426 9.9321
2028-07-05 9.7490 9.5540 9.9440
2028-07-06 9.6929 9.4991 9.8868
2028-07-07 9.6513 9.4583 9.8443
2028-07-08 9.6667 9.4733 9.8600
2028-07-09 9.7116 9.5173 9.9058
2028-07-10 9.7538 9.5587 9.9488
2028-07-11 9.7868 9.5911 9.9825
2028-07-12 9.8432 9.6463 10.0400
2028-07-13 9.8770 9.6794 10.0745
2028-07-14 9.8202 9.6237 10.0166
2028-07-15 9.8689 9.6716 10.0663
2028-07-16 9.8894 9.6916 10.0872
2028-07-17 9.8868 9.6891 10.0846
2028-07-18 9.8464 9.6495 10.0433
2028-07-19 9.9031 9.7051 10.1012
2028-07-20 9.8590 9.6618 10.0562
2028-07-21 9.8094 9.6132 10.0056
2028-07-22 9.8215 9.6251 10.0179
2028-07-23 9.7650 9.5697 9.9603
2028-07-24 9.8074 9.6112 10.0035
2028-07-25 9.8148 9.6185 10.0110
2028-07-26 9.8319 9.6352 10.0285
2028-07-27 9.8148 9.6185 10.0111
2028-07-28 9.8154 9.6191 10.0117
2028-07-29 9.8313 9.6346 10.0279
2028-07-30 9.8439 9.6470 10.0407
2028-07-31 9.7872 9.5915 9.9830
2028 August
2028-08-01 9.7591 9.5639 9.9543
2028-08-02 9.7365 9.5417 9.9312
2028-08-03 9.7282 9.5337 9.9228
2028-08-04 9.6723 9.4788 9.8657
2028-08-05 9.7109 9.5167 9.9051
2028-08-06 9.6688 9.4754 9.8621
2028-08-07 9.6555 9.4624 9.8486
2028-08-08 9.6345 9.4418 9.8272
2028-08-09 9.6326 9.4399 9.8252
2028-08-10 9.6881 9.4943 9.8818
2028-08-11 9.6324 9.4397 9.8250
2028-08-12 9.6324 9.4397 9.8250
2028-08-13 9.6152 9.4229 9.8075
2028-08-14 9.6086 9.4164 9.8007
2028-08-15 9.5934 9.4015 9.7852
2028-08-16 9.5382 9.3474 9.7289
2028-08-17 9.5516 9.3606 9.7426
2028-08-18 9.5589 9.3677 9.7500
2028-08-19 9.6139 9.4216 9.8062
2028-08-20 9.5586 9.3675 9.7498
2028-08-21 9.5885 9.3968 9.7803
2028-08-22 9.5936 9.4017 9.7855
2028-08-23 9.5384 9.3476 9.7292
2028-08-24 9.5281 9.3375 9.7187
2028-08-25 9.5772 9.3857 9.7688
2028-08-26 9.6051 9.4130 9.7972
2028-08-27 9.5777 9.3861 9.7693
2028-08-28 9.5450 9.3541 9.7359
2028-08-29 9.5999 9.4079 9.7919
2028-08-30 9.5447 9.3538 9.7356
2028-08-31 9.5143 9.3240 9.7045
2028 September
2028-09-01 9.5690 9.3777 9.7604
2028-09-02 9.5140 9.3237 9.7043
2028-09-03 9.5389 9.3481 9.7297
2028-09-04 9.4840 9.2943 9.6737
2028-09-05 9.5295 9.3389 9.7201
2028-09-06 9.4747 9.2852 9.6642
2028-09-07 9.5221 9.3316 9.7125
2028-09-08 9.5608 9.3695 9.7520
2028-09-09 9.5372 9.3465 9.7280
2028-09-10 9.5921 9.4003 9.7840
2028-09-11 9.5822 9.3906 9.7739
2028-09-12 9.5309 9.3403 9.7215
2028-09-13 9.5469 9.3560 9.7379
2028-09-14 9.5718 9.3803 9.7632
2028-09-15 9.5486 9.3576 9.7395
2028-09-16 9.4936 9.3038 9.6835
2028-09-17 9.4870 9.2973 9.6768
2028-09-18 9.4325 9.2438 9.6211
2028-09-19 9.4868 9.2970 9.6765
2028-09-20 9.4322 9.2436 9.6209
2028-09-21 9.4855 9.2958 9.6752
2028-09-22 9.4419 9.2531 9.6308
2028-09-23 9.4261 9.2376 9.6146
2028-09-24 9.4538 9.2648 9.6429
2028-09-25 9.3995 9.2115 9.5874
2028-09-26 9.3987 9.2108 9.5867
2028-09-27 9.3987 9.2108 9.5867
2028-09-28 9.4369 9.2482 9.6257
2028-09-29 9.4106 9.2223 9.5988
2028-09-30 9.4646 9.2753 9.6539
2028 October
2028-10-01 9.4567 9.2676 9.6459
2028-10-02 9.4955 9.3056 9.6854
2028-10-03 9.4671 9.2778 9.6565
2028-10-04 9.4729 9.2834 9.6623
2028-10-05 9.4921 9.3022 9.6819
2028-10-06 9.5467 9.3558 9.7377
2028-10-07 9.4946 9.3047 9.6845
2028-10-08 9.5313 9.3407 9.7220
2028-10-09 9.4966 9.3066 9.6865
2028-10-10 9.4552 9.2661 9.6443
2028-10-11 9.4449 9.2560 9.6338
2028-10-12 9.4401 9.2513 9.6289
2028-10-13 9.4166 9.2283 9.6050
2028-10-14 9.4709 9.2815 9.6603
2028-10-15 9.5097 9.3195 9.6998
2028-10-16 9.4550 9.2659 9.6441
2028-10-17 9.4546 9.2655 9.6437
2028-10-18 9.5090 9.3188 9.6992
2028-10-19 9.4543 9.2652 9.6434
2028-10-20 9.5088 9.3186 9.6990
2028-10-21 9.5635 9.3723 9.7548
2028-10-22 9.5898 9.3980 9.7816
2028-10-23 9.6451 9.4522 9.8380
2028-10-24 9.5896 9.3978 9.7814
2028-10-25 9.6448 9.4519 9.8377
2028-10-26 9.6322 9.4395 9.8248
2028-10-27 9.6876 9.4939 9.8814
2028-10-28 9.6319 9.4393 9.8246
2028-10-29 9.6874 9.4937 9.8812
2028-10-30 9.6317 9.4391 9.8243
2028-10-31 9.6872 9.4934 9.8809
2028 November
2028-11-01 9.6314 9.4388 9.8241
2028-11-02 9.6869 9.4932 9.8807
2028-11-03 9.6312 9.4386 9.8238
2028-11-04 9.6867 9.4929 9.8804
2028-11-05 9.6310 9.4383 9.8236
2028-11-06 9.5756 9.3841 9.7671
2028-11-07 9.6307 9.4381 9.8233
2028-11-08 9.5753 9.3838 9.7668
2028-11-09 9.5753 9.3838 9.7668
2028-11-10 9.6305 9.4379 9.8231
2028-11-11 9.5751 9.3836 9.7666
2028-11-12 9.5200 9.3296 9.7104
2028-11-13 9.5748 9.3833 9.7663
2028-11-14 9.5501 9.3591 9.7411
2028-11-15 9.4952 9.3053 9.6851
2028-11-16 9.4952 9.3053 9.6851
2028-11-17 9.5362 9.3454 9.7269
2028-11-18 9.5307 9.3401 9.7213
2028-11-19 9.4759 9.2864 9.6654
2028-11-20 9.4568 9.2677 9.6459
2028-11-21 9.4024 9.2144 9.5905
2028-11-22 9.4566 9.2674 9.6457
2028-11-23 9.4566 9.2674 9.6457
2028-11-24 9.4500 9.2610 9.6390
2028-11-25 9.4276 9.2390 9.6161
2028-11-26 9.4819 9.2923 9.6715
2028-11-27 9.4274 9.2388 9.6159
2028-11-28 9.3731 9.1857 9.5606
2028-11-29 9.4009 9.2129 9.5889
2028-11-30 9.4009 9.2129 9.5889
2028 December
2028-12-01 9.3760 9.1885 9.5635
2028-12-02 9.4300 9.2414 9.6186
2028-12-03 9.3758 9.1883 9.5633
2028-12-04 9.3370 9.1503 9.5237
2028-12-05 9.3856 9.1979 9.5733
2028-12-06 9.4164 9.2281 9.6048
2028-12-07 9.4162 9.2279 9.6045
2028-12-08 9.4433 9.2544 9.6322
2028-12-09 9.4115 9.2233 9.5997
2028-12-10 9.4102 9.2220 9.5984
2028-12-11 9.3583 9.1711 9.5454
2028-12-12 9.3805 9.1929 9.5681
2028-12-13 9.3985 9.2106 9.5865
2028-12-14 9.3985 9.2106 9.5865
2028-12-15 9.4124 9.2241 9.6006
2028-12-16 9.4666 9.2772 9.6559
2028-12-17 9.4735 9.2840 9.6629
2028-12-18 9.5280 9.3375 9.7186
2028-12-19 9.4732 9.2838 9.6627
2028-12-20 9.4470 9.2580 9.6359
2028-12-21 9.4470 9.2580 9.6359
2028-12-22 9.4799 9.2903 9.6695
2028-12-23 9.4699 9.2805 9.6593
2028-12-24 9.4368 9.2480 9.6255
2028-12-25 9.4335 9.2449 9.6222
2028-12-26 9.4879 9.2981 9.6776
2028-12-27 9.5425 9.3516 9.7333
2028-12-28 9.5425 9.3516 9.7333
2028-12-29 9.5250 9.3345 9.7155
2028-12-30 9.5401 9.3493 9.7309
2028-12-31 9.5811 9.3895 9.7728