Current NZD/LSL rate: â–² 10.3990 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 9.8470 | 9.6500 | 10.0439 |
2028-01-02 | 9.8960 | 9.6980 | 10.0939 |
2028-01-03 | 9.9195 | 9.7211 | 10.1179 |
2028-01-04 | 9.9774 | 9.7778 | 10.1769 |
2028-01-05 | 9.9191 | 9.7207 | 10.1175 |
2028-01-06 | 9.9137 | 9.7154 | 10.1119 |
2028-01-07 | 9.9715 | 9.7721 | 10.1709 |
2028-01-08 | 10.0297 | 9.8291 | 10.2303 |
2028-01-09 | 9.9711 | 9.7716 | 10.1705 |
2028-01-10 | 10.0292 | 9.8286 | 10.2298 |
2028-01-11 | 10.0877 | 9.8860 | 10.2895 |
2028-01-12 | 10.0665 | 9.8652 | 10.2678 |
2028-01-13 | 10.1252 | 9.9227 | 10.3277 |
2028-01-14 | 10.0661 | 9.8647 | 10.2674 |
2028-01-15 | 10.0429 | 9.8421 | 10.2438 |
2028-01-16 | 10.0188 | 9.8185 | 10.2192 |
2028-01-17 | 10.0773 | 9.8757 | 10.2788 |
2028-01-18 | 10.0184 | 9.8180 | 10.2188 |
2028-01-19 | 10.0421 | 9.8413 | 10.2429 |
2028-01-20 | 10.0801 | 9.8785 | 10.2817 |
2028-01-21 | 10.1030 | 9.9009 | 10.3050 |
2028-01-22 | 10.1078 | 9.9057 | 10.3100 |
2028-01-23 | 10.0860 | 9.8843 | 10.2877 |
2028-01-24 | 10.0666 | 9.8652 | 10.2679 |
2028-01-25 | 10.1033 | 9.9012 | 10.3054 |
2028-01-26 | 10.0882 | 9.8865 | 10.2900 |
2028-01-27 | 10.0293 | 9.8287 | 10.2299 |
2028-01-28 | 9.9707 | 9.7713 | 10.1701 |
2028-01-29 | 10.0288 | 9.8283 | 10.2294 |
2028-01-30 | 9.9702 | 9.7708 | 10.1696 |
2028-01-31 | 10.0284 | 9.8278 | 10.2290 |
2028 February | |||
2028-02-01 | 10.0394 | 9.8386 | 10.2401 |
2028-02-02 | 10.0881 | 9.8864 | 10.2899 |
2028-02-03 | 10.0292 | 9.8286 | 10.2298 |
2028-02-04 | 10.0137 | 9.8135 | 10.2140 |
2028-02-05 | 9.9875 | 9.7878 | 10.1873 |
2028-02-06 | 10.0136 | 9.8134 | 10.2139 |
2028-02-07 | 10.0141 | 9.8138 | 10.2143 |
2028-02-08 | 9.9555 | 9.7564 | 10.1546 |
2028-02-09 | 10.0136 | 9.8133 | 10.2139 |
2028-02-10 | 10.0514 | 9.8504 | 10.2524 |
2028-02-11 | 10.0325 | 9.8318 | 10.2331 |
2028-02-12 | 10.0671 | 9.8658 | 10.2684 |
2028-02-13 | 10.1208 | 9.9183 | 10.3232 |
2028-02-14 | 10.1501 | 9.9471 | 10.3531 |
2028-02-15 | 10.2093 | 10.0051 | 10.4135 |
2028-02-16 | 10.1764 | 9.9729 | 10.3799 |
2028-02-17 | 10.1235 | 9.9210 | 10.3260 |
2028-02-18 | 10.1304 | 9.9278 | 10.3330 |
2028-02-19 | 10.1167 | 9.9143 | 10.3190 |
2028-02-20 | 10.1562 | 9.9531 | 10.3593 |
2028-02-21 | 10.1203 | 9.9179 | 10.3227 |
2028-02-22 | 10.1794 | 9.9758 | 10.3830 |
2028-02-23 | 10.1994 | 9.9954 | 10.4034 |
2028-02-24 | 10.2589 | 10.0537 | 10.4641 |
2028-02-25 | 10.2425 | 10.0377 | 10.4474 |
2028-02-26 | 10.2921 | 10.0862 | 10.4979 |
2028-02-27 | 10.2974 | 10.0914 | 10.5033 |
2028-02-28 | 10.2372 | 10.0325 | 10.4420 |
2028-02-29 | 10.1774 | 9.9738 | 10.3809 |
2028 March | |||
2028-03-01 | 10.2075 | 10.0034 | 10.4117 |
2028-03-02 | 10.1954 | 9.9915 | 10.3993 |
2028-03-03 | 10.1807 | 9.9771 | 10.3843 |
2028-03-04 | 10.1212 | 9.9188 | 10.3237 |
2028-03-05 | 10.1803 | 9.9767 | 10.3839 |
2028-03-06 | 10.1208 | 9.9184 | 10.3232 |
2028-03-07 | 10.0743 | 9.8728 | 10.2757 |
2028-03-08 | 10.0397 | 9.8389 | 10.2405 |
2028-03-09 | 10.0216 | 9.8212 | 10.2221 |
2028-03-10 | 10.0581 | 9.8570 | 10.2593 |
2028-03-11 | 9.9994 | 9.7994 | 10.1993 |
2028-03-12 | 9.9923 | 9.7925 | 10.1922 |
2028-03-13 | 10.0111 | 9.8109 | 10.2113 |
2028-03-14 | 10.0695 | 9.8681 | 10.2709 |
2028-03-15 | 10.0106 | 9.8104 | 10.2109 |
2028-03-16 | 10.0231 | 9.8227 | 10.2236 |
2028-03-17 | 9.9894 | 9.7896 | 10.1892 |
2028-03-18 | 10.0364 | 9.8356 | 10.2371 |
2028-03-19 | 9.9777 | 9.7782 | 10.1773 |
2028-03-20 | 9.9481 | 9.7491 | 10.1470 |
2028-03-21 | 9.9626 | 9.7633 | 10.1618 |
2028-03-22 | 9.9425 | 9.7436 | 10.1413 |
2028-03-23 | 9.8866 | 9.6889 | 10.0843 |
2028-03-24 | 9.8927 | 9.6948 | 10.0905 |
2028-03-25 | 9.9142 | 9.7159 | 10.1125 |
2028-03-26 | 9.8812 | 9.6835 | 10.0788 |
2028-03-27 | 9.9197 | 9.7213 | 10.1181 |
2028-03-28 | 9.9748 | 9.7753 | 10.1743 |
2028-03-29 | 9.9166 | 9.7182 | 10.1149 |
2028-03-30 | 9.9607 | 9.7615 | 10.1599 |
2028-03-31 | 10.0188 | 9.8184 | 10.2192 |
2028 April | |||
2028-04-01 | 9.9603 | 9.7611 | 10.1595 |
2028-04-02 | 10.0184 | 9.8180 | 10.2187 |
2028-04-03 | 10.0768 | 9.8753 | 10.2783 |
2028-04-04 | 10.0606 | 9.8594 | 10.2618 |
2028-04-05 | 10.0546 | 9.8535 | 10.2557 |
2028-04-06 | 10.1013 | 9.8993 | 10.3034 |
2028-04-07 | 10.1281 | 9.9256 | 10.3307 |
2028-04-08 | 10.1423 | 9.9395 | 10.3451 |
2028-04-09 | 10.1807 | 9.9771 | 10.3843 |
2028-04-10 | 10.1212 | 9.9188 | 10.3237 |
2028-04-11 | 10.0621 | 9.8608 | 10.2633 |
2028-04-12 | 10.0033 | 9.8032 | 10.2034 |
2028-04-13 | 10.0616 | 9.8604 | 10.2629 |
2028-04-14 | 10.1189 | 9.9166 | 10.3213 |
2028-04-15 | 10.1547 | 9.9516 | 10.3578 |
2028-04-16 | 10.1305 | 9.9279 | 10.3332 |
2028-04-17 | 10.1098 | 9.9076 | 10.3120 |
2028-04-18 | 10.1216 | 9.9192 | 10.3240 |
2028-04-19 | 10.1806 | 9.9770 | 10.3843 |
2028-04-20 | 10.1508 | 9.9478 | 10.3538 |
2028-04-21 | 10.0915 | 9.8897 | 10.2933 |
2028-04-22 | 10.1413 | 9.9385 | 10.3442 |
2028-04-23 | 10.2005 | 9.9965 | 10.4045 |
2028-04-24 | 10.1619 | 9.9587 | 10.3652 |
2028-04-25 | 10.1827 | 9.9790 | 10.3863 |
2028-04-26 | 10.1232 | 9.9207 | 10.3256 |
2028-04-27 | 10.0640 | 9.8627 | 10.2653 |
2028-04-28 | 10.0744 | 9.8729 | 10.2759 |
2028-04-29 | 10.1331 | 9.9305 | 10.3358 |
2028-04-30 | 10.1737 | 9.9702 | 10.3772 |
2028 May | |||
2028-05-01 | 10.2245 | 10.0200 | 10.4290 |
2028-05-02 | 10.2053 | 10.0012 | 10.4094 |
2028-05-03 | 10.1456 | 9.9427 | 10.3485 |
2028-05-04 | 10.1505 | 9.9474 | 10.3535 |
2028-05-05 | 10.2097 | 10.0055 | 10.4139 |
2028-05-06 | 10.1500 | 9.9470 | 10.3530 |
2028-05-07 | 10.1190 | 9.9167 | 10.3214 |
2028-05-08 | 10.1781 | 9.9745 | 10.3816 |
2028-05-09 | 10.2374 | 10.0327 | 10.4422 |
2028-05-10 | 10.1776 | 9.9741 | 10.3812 |
2028-05-11 | 10.1181 | 9.9158 | 10.3205 |
2028-05-12 | 10.1362 | 9.9335 | 10.3390 |
2028-05-13 | 10.1232 | 9.9208 | 10.3257 |
2028-05-14 | 10.0641 | 9.8628 | 10.2654 |
2028-05-15 | 10.0053 | 9.8052 | 10.2054 |
2028-05-16 | 9.9468 | 9.7479 | 10.1457 |
2028-05-17 | 9.9063 | 9.7081 | 10.1044 |
2028-05-18 | 9.8484 | 9.6514 | 10.0453 |
2028-05-19 | 9.9058 | 9.7077 | 10.1039 |
2028-05-20 | 9.8479 | 9.6510 | 10.0449 |
2028-05-21 | 9.9054 | 9.7073 | 10.1035 |
2028-05-22 | 9.9164 | 9.7181 | 10.1148 |
2028-05-23 | 9.8708 | 9.6734 | 10.0682 |
2028-05-24 | 9.9284 | 9.7298 | 10.1270 |
2028-05-25 | 9.8704 | 9.6730 | 10.0678 |
2028-05-26 | 9.9280 | 9.7294 | 10.1265 |
2028-05-27 | 9.9280 | 9.7294 | 10.1265 |
2028-05-28 | 9.9735 | 9.7740 | 10.1730 |
2028-05-29 | 9.9167 | 9.7184 | 10.1151 |
2028-05-30 | 9.8641 | 9.6669 | 10.0614 |
2028-05-31 | 9.8510 | 9.6540 | 10.0480 |
2028 June | |||
2028-06-01 | 9.7934 | 9.5976 | 9.9893 |
2028-06-02 | 9.8029 | 9.6068 | 9.9989 |
2028-06-03 | 9.7699 | 9.5745 | 9.9653 |
2028-06-04 | 9.8269 | 9.6304 | 10.0234 |
2028-06-05 | 9.7695 | 9.5741 | 9.9649 |
2028-06-06 | 9.8265 | 9.6299 | 10.0230 |
2028-06-07 | 9.8319 | 9.6353 | 10.0285 |
2028-06-08 | 9.8137 | 9.6174 | 10.0099 |
2028-06-09 | 9.7563 | 9.5612 | 9.9514 |
2028-06-10 | 9.7906 | 9.5947 | 9.9864 |
2028-06-11 | 9.7333 | 9.5387 | 9.9280 |
2028-06-12 | 9.7616 | 9.5664 | 9.9568 |
2028-06-13 | 9.7045 | 9.5105 | 9.8986 |
2028-06-14 | 9.7612 | 9.5659 | 9.9564 |
2028-06-15 | 9.7755 | 9.5800 | 9.9710 |
2028-06-16 | 9.7828 | 9.5872 | 9.9785 |
2028-06-17 | 9.7602 | 9.5650 | 9.9554 |
2028-06-18 | 9.7031 | 9.5091 | 9.8972 |
2028-06-19 | 9.7597 | 9.5645 | 9.9549 |
2028-06-20 | 9.7202 | 9.5258 | 9.9146 |
2028-06-21 | 9.6634 | 9.4701 | 9.8566 |
2028-06-22 | 9.7197 | 9.5253 | 9.9141 |
2028-06-23 | 9.6629 | 9.4697 | 9.8562 |
2028-06-24 | 9.6610 | 9.4678 | 9.8543 |
2028-06-25 | 9.6726 | 9.4792 | 9.8661 |
2028-06-26 | 9.6161 | 9.4238 | 9.8084 |
2028-06-27 | 9.5748 | 9.3833 | 9.7663 |
2028-06-28 | 9.5900 | 9.3982 | 9.7818 |
2028-06-29 | 9.6346 | 9.4419 | 9.8273 |
2028-06-30 | 9.6765 | 9.4829 | 9.8700 |
2028 July | |||
2028-07-01 | 9.7092 | 9.5150 | 9.9034 |
2028-07-02 | 9.7659 | 9.5705 | 9.9612 |
2028-07-03 | 9.7994 | 9.6034 | 9.9954 |
2028-07-04 | 9.7421 | 9.5473 | 9.9370 |
2028-07-05 | 9.7905 | 9.5947 | 9.9863 |
2028-07-06 | 9.8108 | 9.6146 | 10.0070 |
2028-07-07 | 9.8083 | 9.6121 | 10.0044 |
2028-07-08 | 9.7682 | 9.5728 | 9.9635 |
2028-07-09 | 9.8252 | 9.6287 | 10.0217 |
2028-07-10 | 9.7814 | 9.5857 | 9.9770 |
2028-07-11 | 9.7322 | 9.5376 | 9.9268 |
2028-07-12 | 9.7442 | 9.5493 | 9.9390 |
2028-07-13 | 9.6872 | 9.4935 | 9.8810 |
2028-07-14 | 9.7293 | 9.5347 | 9.9238 |
2028-07-15 | 9.7366 | 9.5418 | 9.9313 |
2028-07-16 | 9.7535 | 9.5585 | 9.9486 |
2028-07-17 | 9.7366 | 9.5419 | 9.9314 |
2028-07-18 | 9.7372 | 9.5425 | 9.9320 |
2028-07-19 | 9.7529 | 9.5579 | 9.9480 |
2028-07-20 | 9.7655 | 9.5701 | 9.9608 |
2028-07-21 | 9.7084 | 9.5142 | 9.9026 |
2028-07-22 | 9.6805 | 9.4869 | 9.8741 |
2028-07-23 | 9.6580 | 9.4648 | 9.8512 |
2028-07-24 | 9.6498 | 9.4568 | 9.8428 |
2028-07-25 | 9.5934 | 9.4016 | 9.7853 |
2028-07-26 | 9.6318 | 9.4391 | 9.8244 |
2028-07-27 | 9.5900 | 9.3982 | 9.7818 |
2028-07-28 | 9.5768 | 9.3853 | 9.7684 |
2028-07-29 | 9.5560 | 9.3649 | 9.7471 |
2028-07-30 | 9.5541 | 9.3630 | 9.7452 |
2028-07-31 | 9.6098 | 9.4176 | 9.8020 |
2028 August | |||
2028-08-01 | 9.5537 | 9.3626 | 9.7447 |
2028-08-02 | 9.5537 | 9.3626 | 9.7447 |
2028-08-03 | 9.5366 | 9.3459 | 9.7274 |
2028-08-04 | 9.5301 | 9.3395 | 9.7207 |
2028-08-05 | 9.5150 | 9.3247 | 9.7053 |
2028-08-06 | 9.4594 | 9.2702 | 9.6486 |
2028-08-07 | 9.4727 | 9.2833 | 9.6622 |
2028-08-08 | 9.4799 | 9.2903 | 9.6695 |
2028-08-09 | 9.5352 | 9.3445 | 9.7259 |
2028-08-10 | 9.4795 | 9.2899 | 9.6691 |
2028-08-11 | 9.5091 | 9.3190 | 9.6993 |
2028-08-12 | 9.5142 | 9.3239 | 9.7044 |
2028-08-13 | 9.4586 | 9.2694 | 9.6477 |
2028-08-14 | 9.4483 | 9.2594 | 9.6373 |
2028-08-15 | 9.4971 | 9.3071 | 9.6870 |
2028-08-16 | 9.5247 | 9.3342 | 9.7152 |
2028-08-17 | 9.4975 | 9.3076 | 9.6875 |
2028-08-18 | 9.4651 | 9.2758 | 9.6544 |
2028-08-19 | 9.5203 | 9.3299 | 9.7107 |
2028-08-20 | 9.4646 | 9.2753 | 9.6539 |
2028-08-21 | 9.4344 | 9.2457 | 9.6231 |
2028-08-22 | 9.4895 | 9.2997 | 9.6792 |
2028-08-23 | 9.4340 | 9.2453 | 9.6227 |
2028-08-24 | 9.4587 | 9.2695 | 9.6478 |
2028-08-25 | 9.4034 | 9.2153 | 9.5914 |
2028-08-26 | 9.4484 | 9.2595 | 9.6374 |
2028-08-27 | 9.3932 | 9.2054 | 9.5811 |
2028-08-28 | 9.4402 | 9.2514 | 9.6290 |
2028-08-29 | 9.4786 | 9.2890 | 9.6682 |
2028-08-30 | 9.4553 | 9.2661 | 9.6444 |
2028-08-31 | 9.5104 | 9.3202 | 9.7006 |
2028 September | |||
2028-09-01 | 9.5006 | 9.3106 | 9.6906 |
2028-09-02 | 9.4497 | 9.2607 | 9.6387 |
2028-09-03 | 9.4656 | 9.2763 | 9.6549 |
2028-09-04 | 9.4902 | 9.3004 | 9.6800 |
2028-09-05 | 9.4672 | 9.2779 | 9.6565 |
2028-09-06 | 9.4119 | 9.2236 | 9.6001 |
2028-09-07 | 9.4053 | 9.2172 | 9.5934 |
2028-09-08 | 9.3503 | 9.1633 | 9.5373 |
2028-09-09 | 9.4049 | 9.2168 | 9.5930 |
2028-09-10 | 9.3499 | 9.1629 | 9.5369 |
2028-09-11 | 9.4028 | 9.2147 | 9.5908 |
2028-09-12 | 9.3595 | 9.1724 | 9.5467 |
2028-09-13 | 9.3438 | 9.1570 | 9.5307 |
2028-09-14 | 9.3713 | 9.1839 | 9.5588 |
2028-09-15 | 9.3166 | 9.1302 | 9.5029 |
2028-09-16 | 9.3159 | 9.1296 | 9.5022 |
2028-09-17 | 9.3159 | 9.1296 | 9.5022 |
2028-09-18 | 9.3537 | 9.1667 | 9.5408 |
2028-09-19 | 9.3276 | 9.1410 | 9.5141 |
2028-09-20 | 9.3812 | 9.1935 | 9.5688 |
2028-09-21 | 9.3734 | 9.1859 | 9.5608 |
2028-09-22 | 9.4118 | 9.2235 | 9.6000 |
2028-09-23 | 9.3837 | 9.1960 | 9.5714 |
2028-09-24 | 9.3894 | 9.2016 | 9.5771 |
2028-09-25 | 9.4084 | 9.2202 | 9.5965 |
2028-09-26 | 9.4633 | 9.2740 | 9.6525 |
2028-09-27 | 9.4116 | 9.2234 | 9.5998 |
2028-09-28 | 9.4480 | 9.2590 | 9.6370 |
2028-09-29 | 9.4135 | 9.2252 | 9.6018 |
2028-09-30 | 9.3725 | 9.1850 | 9.5599 |
2028 October | |||
2028-10-01 | 9.3624 | 9.1751 | 9.5496 |
2028-10-02 | 9.3576 | 9.1704 | 9.5447 |
2028-10-03 | 9.3343 | 9.1476 | 9.5210 |
2028-10-04 | 9.3888 | 9.2010 | 9.5765 |
2028-10-05 | 9.4272 | 9.2387 | 9.6157 |
2028-10-06 | 9.3721 | 9.1847 | 9.5595 |
2028-10-07 | 9.3717 | 9.1843 | 9.5592 |
2028-10-08 | 9.4264 | 9.2379 | 9.6149 |
2028-10-09 | 9.3713 | 9.1839 | 9.5587 |
2028-10-10 | 9.4260 | 9.2375 | 9.6145 |
2028-10-11 | 9.4810 | 9.2913 | 9.6706 |
2028-10-12 | 9.5070 | 9.3169 | 9.6971 |
2028-10-13 | 9.5625 | 9.3712 | 9.7537 |
2028-10-14 | 9.5066 | 9.3165 | 9.6967 |
2028-10-15 | 9.5620 | 9.3708 | 9.7533 |
2028-10-16 | 9.5495 | 9.3585 | 9.7405 |
2028-10-17 | 9.6052 | 9.4131 | 9.7973 |
2028-10-18 | 9.5491 | 9.3581 | 9.7401 |
2028-10-19 | 9.6048 | 9.4127 | 9.7969 |
2028-10-20 | 9.5487 | 9.3577 | 9.7396 |
2028-10-21 | 9.6044 | 9.4123 | 9.7965 |
2028-10-22 | 9.5482 | 9.3573 | 9.7392 |
2028-10-23 | 9.6039 | 9.4119 | 9.7960 |
2028-10-24 | 9.5478 | 9.3569 | 9.7388 |
2028-10-25 | 9.6035 | 9.4114 | 9.7956 |
2028-10-26 | 9.5474 | 9.3564 | 9.7383 |
2028-10-27 | 9.4916 | 9.3018 | 9.6814 |
2028-10-28 | 9.5470 | 9.3560 | 9.7379 |
2028-10-29 | 9.4912 | 9.3013 | 9.6810 |
2028-10-30 | 9.4912 | 9.3013 | 9.6810 |
2028-10-31 | 9.5465 | 9.3556 | 9.7375 |
2028 November | |||
2028-11-01 | 9.4907 | 9.3009 | 9.6806 |
2028-11-02 | 9.4353 | 9.2466 | 9.6240 |
2028-11-03 | 9.4903 | 9.3005 | 9.6801 |
2028-11-04 | 9.4658 | 9.2765 | 9.6551 |
2028-11-05 | 9.4105 | 9.2223 | 9.5987 |
2028-11-06 | 9.4105 | 9.2223 | 9.5987 |
2028-11-07 | 9.4511 | 9.2621 | 9.6401 |
2028-11-08 | 9.4457 | 9.2568 | 9.6346 |
2028-11-09 | 9.3905 | 9.2027 | 9.5783 |
2028-11-10 | 9.3716 | 9.1842 | 9.5590 |
2028-11-11 | 9.3168 | 9.1305 | 9.5032 |
2028-11-12 | 9.3712 | 9.1837 | 9.5586 |
2028-11-13 | 9.3712 | 9.1837 | 9.5586 |
2028-11-14 | 9.3647 | 9.1774 | 9.5520 |
2028-11-15 | 9.3425 | 9.1556 | 9.5293 |
2028-11-16 | 9.3970 | 9.2090 | 9.5849 |
2028-11-17 | 9.3420 | 9.1552 | 9.5289 |
2028-11-18 | 9.2875 | 9.1017 | 9.4732 |
2028-11-19 | 9.3150 | 9.1287 | 9.5013 |
2028-11-20 | 9.3150 | 9.1287 | 9.5013 |
2028-11-21 | 9.2903 | 9.1045 | 9.4761 |
2028-11-22 | 9.3445 | 9.1576 | 9.5314 |
2028-11-23 | 9.2899 | 9.1041 | 9.4757 |
2028-11-24 | 9.2515 | 9.0665 | 9.4365 |
2028-11-25 | 9.2996 | 9.1136 | 9.4856 |
2028-11-26 | 9.3302 | 9.1436 | 9.5168 |
2028-11-27 | 9.3300 | 9.1434 | 9.5166 |
2028-11-28 | 9.3568 | 9.1697 | 9.5439 |
2028-11-29 | 9.3253 | 9.1388 | 9.5118 |
2028-11-30 | 9.3240 | 9.1375 | 9.5105 |
2028 December | |||
2028-12-01 | 9.2725 | 9.0871 | 9.4580 |
2028-12-02 | 9.2946 | 9.1087 | 9.4804 |
2028-12-03 | 9.3124 | 9.1262 | 9.4987 |
2028-12-04 | 9.3124 | 9.1262 | 9.4987 |
2028-12-05 | 9.3262 | 9.1396 | 9.5127 |
2028-12-06 | 9.3806 | 9.1929 | 9.5682 |
2028-12-07 | 9.3874 | 9.1996 | 9.5751 |
2028-12-08 | 9.4422 | 9.2533 | 9.6310 |
2028-12-09 | 9.3870 | 9.1992 | 9.5747 |
2028-12-10 | 9.3609 | 9.1737 | 9.5482 |
2028-12-11 | 9.3609 | 9.1737 | 9.5482 |
2028-12-12 | 9.3936 | 9.2057 | 9.5814 |
2028-12-13 | 9.3837 | 9.1960 | 9.5714 |
2028-12-14 | 9.3508 | 9.1638 | 9.5378 |
2028-12-15 | 9.3476 | 9.1607 | 9.5346 |
2028-12-16 | 9.4022 | 9.2141 | 9.5902 |
2028-12-17 | 9.4570 | 9.2679 | 9.6461 |
2028-12-18 | 9.4570 | 9.2679 | 9.6461 |
2028-12-19 | 9.4397 | 9.2509 | 9.6285 |
2028-12-20 | 9.4547 | 9.2656 | 9.6437 |
2028-12-21 | 9.4953 | 9.3054 | 9.6852 |
2028-12-22 | 9.4398 | 9.2510 | 9.6286 |
2028-12-23 | 9.4490 | 9.2600 | 9.6380 |
2028-12-24 | 9.4531 | 9.2640 | 9.6421 |
2028-12-25 | 9.4590 | 9.2698 | 9.6482 |
2028-12-26 | 9.4194 | 9.2310 | 9.6078 |
2028-12-27 | 9.4391 | 9.2503 | 9.6279 |
2028-12-28 | 9.4602 | 9.2710 | 9.6494 |
2028-12-29 | 9.4197 | 9.2313 | 9.6081 |
2028-12-30 | 9.4327 | 9.2441 | 9.6214 |
2028-12-31 | 9.4878 | 9.2980 | 9.6775 |