Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 4: NZD/LSL Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 9.8470 9.6500 10.0439
2028-01-02 9.8960 9.6980 10.0939
2028-01-03 9.9195 9.7211 10.1179
2028-01-04 9.9774 9.7778 10.1769
2028-01-05 9.9191 9.7207 10.1175
2028-01-06 9.9137 9.7154 10.1119
2028-01-07 9.9715 9.7721 10.1709
2028-01-08 10.0297 9.8291 10.2303
2028-01-09 9.9711 9.7716 10.1705
2028-01-10 10.0292 9.8286 10.2298
2028-01-11 10.0877 9.8860 10.2895
2028-01-12 10.0665 9.8652 10.2678
2028-01-13 10.1252 9.9227 10.3277
2028-01-14 10.0661 9.8647 10.2674
2028-01-15 10.0429 9.8421 10.2438
2028-01-16 10.0188 9.8185 10.2192
2028-01-17 10.0773 9.8757 10.2788
2028-01-18 10.0184 9.8180 10.2188
2028-01-19 10.0421 9.8413 10.2429
2028-01-20 10.0801 9.8785 10.2817
2028-01-21 10.1030 9.9009 10.3050
2028-01-22 10.1078 9.9057 10.3100
2028-01-23 10.0860 9.8843 10.2877
2028-01-24 10.0666 9.8652 10.2679
2028-01-25 10.1033 9.9012 10.3054
2028-01-26 10.0882 9.8865 10.2900
2028-01-27 10.0293 9.8287 10.2299
2028-01-28 9.9707 9.7713 10.1701
2028-01-29 10.0288 9.8283 10.2294
2028-01-30 9.9702 9.7708 10.1696
2028-01-31 10.0284 9.8278 10.2290
2028 February
2028-02-01 10.0394 9.8386 10.2401
2028-02-02 10.0881 9.8864 10.2899
2028-02-03 10.0292 9.8286 10.2298
2028-02-04 10.0137 9.8135 10.2140
2028-02-05 9.9875 9.7878 10.1873
2028-02-06 10.0136 9.8134 10.2139
2028-02-07 10.0141 9.8138 10.2143
2028-02-08 9.9555 9.7564 10.1546
2028-02-09 10.0136 9.8133 10.2139
2028-02-10 10.0514 9.8504 10.2524
2028-02-11 10.0325 9.8318 10.2331
2028-02-12 10.0671 9.8658 10.2684
2028-02-13 10.1208 9.9183 10.3232
2028-02-14 10.1501 9.9471 10.3531
2028-02-15 10.2093 10.0051 10.4135
2028-02-16 10.1764 9.9729 10.3799
2028-02-17 10.1235 9.9210 10.3260
2028-02-18 10.1304 9.9278 10.3330
2028-02-19 10.1167 9.9143 10.3190
2028-02-20 10.1562 9.9531 10.3593
2028-02-21 10.1203 9.9179 10.3227
2028-02-22 10.1794 9.9758 10.3830
2028-02-23 10.1994 9.9954 10.4034
2028-02-24 10.2589 10.0537 10.4641
2028-02-25 10.2425 10.0377 10.4474
2028-02-26 10.2921 10.0862 10.4979
2028-02-27 10.2974 10.0914 10.5033
2028-02-28 10.2372 10.0325 10.4420
2028-02-29 10.1774 9.9738 10.3809
2028 March
2028-03-01 10.2075 10.0034 10.4117
2028-03-02 10.1954 9.9915 10.3993
2028-03-03 10.1807 9.9771 10.3843
2028-03-04 10.1212 9.9188 10.3237
2028-03-05 10.1803 9.9767 10.3839
2028-03-06 10.1208 9.9184 10.3232
2028-03-07 10.0743 9.8728 10.2757
2028-03-08 10.0397 9.8389 10.2405
2028-03-09 10.0216 9.8212 10.2221
2028-03-10 10.0581 9.8570 10.2593
2028-03-11 9.9994 9.7994 10.1993
2028-03-12 9.9923 9.7925 10.1922
2028-03-13 10.0111 9.8109 10.2113
2028-03-14 10.0695 9.8681 10.2709
2028-03-15 10.0106 9.8104 10.2109
2028-03-16 10.0231 9.8227 10.2236
2028-03-17 9.9894 9.7896 10.1892
2028-03-18 10.0364 9.8356 10.2371
2028-03-19 9.9777 9.7782 10.1773
2028-03-20 9.9481 9.7491 10.1470
2028-03-21 9.9626 9.7633 10.1618
2028-03-22 9.9425 9.7436 10.1413
2028-03-23 9.8866 9.6889 10.0843
2028-03-24 9.8927 9.6948 10.0905
2028-03-25 9.9142 9.7159 10.1125
2028-03-26 9.8812 9.6835 10.0788
2028-03-27 9.9197 9.7213 10.1181
2028-03-28 9.9748 9.7753 10.1743
2028-03-29 9.9166 9.7182 10.1149
2028-03-30 9.9607 9.7615 10.1599
2028-03-31 10.0188 9.8184 10.2192
2028 April
2028-04-01 9.9603 9.7611 10.1595
2028-04-02 10.0184 9.8180 10.2187
2028-04-03 10.0768 9.8753 10.2783
2028-04-04 10.0606 9.8594 10.2618
2028-04-05 10.0546 9.8535 10.2557
2028-04-06 10.1013 9.8993 10.3034
2028-04-07 10.1281 9.9256 10.3307
2028-04-08 10.1423 9.9395 10.3451
2028-04-09 10.1807 9.9771 10.3843
2028-04-10 10.1212 9.9188 10.3237
2028-04-11 10.0621 9.8608 10.2633
2028-04-12 10.0033 9.8032 10.2034
2028-04-13 10.0616 9.8604 10.2629
2028-04-14 10.1189 9.9166 10.3213
2028-04-15 10.1547 9.9516 10.3578
2028-04-16 10.1305 9.9279 10.3332
2028-04-17 10.1098 9.9076 10.3120
2028-04-18 10.1216 9.9192 10.3240
2028-04-19 10.1806 9.9770 10.3843
2028-04-20 10.1508 9.9478 10.3538
2028-04-21 10.0915 9.8897 10.2933
2028-04-22 10.1413 9.9385 10.3442
2028-04-23 10.2005 9.9965 10.4045
2028-04-24 10.1619 9.9587 10.3652
2028-04-25 10.1827 9.9790 10.3863
2028-04-26 10.1232 9.9207 10.3256
2028-04-27 10.0640 9.8627 10.2653
2028-04-28 10.0744 9.8729 10.2759
2028-04-29 10.1331 9.9305 10.3358
2028-04-30 10.1737 9.9702 10.3772
2028 May
2028-05-01 10.2245 10.0200 10.4290
2028-05-02 10.2053 10.0012 10.4094
2028-05-03 10.1456 9.9427 10.3485
2028-05-04 10.1505 9.9474 10.3535
2028-05-05 10.2097 10.0055 10.4139
2028-05-06 10.1500 9.9470 10.3530
2028-05-07 10.1190 9.9167 10.3214
2028-05-08 10.1781 9.9745 10.3816
2028-05-09 10.2374 10.0327 10.4422
2028-05-10 10.1776 9.9741 10.3812
2028-05-11 10.1181 9.9158 10.3205
2028-05-12 10.1362 9.9335 10.3390
2028-05-13 10.1232 9.9208 10.3257
2028-05-14 10.0641 9.8628 10.2654
2028-05-15 10.0053 9.8052 10.2054
2028-05-16 9.9468 9.7479 10.1457
2028-05-17 9.9063 9.7081 10.1044
2028-05-18 9.8484 9.6514 10.0453
2028-05-19 9.9058 9.7077 10.1039
2028-05-20 9.8479 9.6510 10.0449
2028-05-21 9.9054 9.7073 10.1035
2028-05-22 9.9164 9.7181 10.1148
2028-05-23 9.8708 9.6734 10.0682
2028-05-24 9.9284 9.7298 10.1270
2028-05-25 9.8704 9.6730 10.0678
2028-05-26 9.9280 9.7294 10.1265
2028-05-27 9.9280 9.7294 10.1265
2028-05-28 9.9735 9.7740 10.1730
2028-05-29 9.9167 9.7184 10.1151
2028-05-30 9.8641 9.6669 10.0614
2028-05-31 9.8510 9.6540 10.0480
2028 June
2028-06-01 9.7934 9.5976 9.9893
2028-06-02 9.8029 9.6068 9.9989
2028-06-03 9.7699 9.5745 9.9653
2028-06-04 9.8269 9.6304 10.0234
2028-06-05 9.7695 9.5741 9.9649
2028-06-06 9.8265 9.6299 10.0230
2028-06-07 9.8319 9.6353 10.0285
2028-06-08 9.8137 9.6174 10.0099
2028-06-09 9.7563 9.5612 9.9514
2028-06-10 9.7906 9.5947 9.9864
2028-06-11 9.7333 9.5387 9.9280
2028-06-12 9.7616 9.5664 9.9568
2028-06-13 9.7045 9.5105 9.8986
2028-06-14 9.7612 9.5659 9.9564
2028-06-15 9.7755 9.5800 9.9710
2028-06-16 9.7828 9.5872 9.9785
2028-06-17 9.7602 9.5650 9.9554
2028-06-18 9.7031 9.5091 9.8972
2028-06-19 9.7597 9.5645 9.9549
2028-06-20 9.7202 9.5258 9.9146
2028-06-21 9.6634 9.4701 9.8566
2028-06-22 9.7197 9.5253 9.9141
2028-06-23 9.6629 9.4697 9.8562
2028-06-24 9.6610 9.4678 9.8543
2028-06-25 9.6726 9.4792 9.8661
2028-06-26 9.6161 9.4238 9.8084
2028-06-27 9.5748 9.3833 9.7663
2028-06-28 9.5900 9.3982 9.7818
2028-06-29 9.6346 9.4419 9.8273
2028-06-30 9.6765 9.4829 9.8700
2028 July
2028-07-01 9.7092 9.5150 9.9034
2028-07-02 9.7659 9.5705 9.9612
2028-07-03 9.7994 9.6034 9.9954
2028-07-04 9.7421 9.5473 9.9370
2028-07-05 9.7905 9.5947 9.9863
2028-07-06 9.8108 9.6146 10.0070
2028-07-07 9.8083 9.6121 10.0044
2028-07-08 9.7682 9.5728 9.9635
2028-07-09 9.8252 9.6287 10.0217
2028-07-10 9.7814 9.5857 9.9770
2028-07-11 9.7322 9.5376 9.9268
2028-07-12 9.7442 9.5493 9.9390
2028-07-13 9.6872 9.4935 9.8810
2028-07-14 9.7293 9.5347 9.9238
2028-07-15 9.7366 9.5418 9.9313
2028-07-16 9.7535 9.5585 9.9486
2028-07-17 9.7366 9.5419 9.9314
2028-07-18 9.7372 9.5425 9.9320
2028-07-19 9.7529 9.5579 9.9480
2028-07-20 9.7655 9.5701 9.9608
2028-07-21 9.7084 9.5142 9.9026
2028-07-22 9.6805 9.4869 9.8741
2028-07-23 9.6580 9.4648 9.8512
2028-07-24 9.6498 9.4568 9.8428
2028-07-25 9.5934 9.4016 9.7853
2028-07-26 9.6318 9.4391 9.8244
2028-07-27 9.5900 9.3982 9.7818
2028-07-28 9.5768 9.3853 9.7684
2028-07-29 9.5560 9.3649 9.7471
2028-07-30 9.5541 9.3630 9.7452
2028-07-31 9.6098 9.4176 9.8020
2028 August
2028-08-01 9.5537 9.3626 9.7447
2028-08-02 9.5537 9.3626 9.7447
2028-08-03 9.5366 9.3459 9.7274
2028-08-04 9.5301 9.3395 9.7207
2028-08-05 9.5150 9.3247 9.7053
2028-08-06 9.4594 9.2702 9.6486
2028-08-07 9.4727 9.2833 9.6622
2028-08-08 9.4799 9.2903 9.6695
2028-08-09 9.5352 9.3445 9.7259
2028-08-10 9.4795 9.2899 9.6691
2028-08-11 9.5091 9.3190 9.6993
2028-08-12 9.5142 9.3239 9.7044
2028-08-13 9.4586 9.2694 9.6477
2028-08-14 9.4483 9.2594 9.6373
2028-08-15 9.4971 9.3071 9.6870
2028-08-16 9.5247 9.3342 9.7152
2028-08-17 9.4975 9.3076 9.6875
2028-08-18 9.4651 9.2758 9.6544
2028-08-19 9.5203 9.3299 9.7107
2028-08-20 9.4646 9.2753 9.6539
2028-08-21 9.4344 9.2457 9.6231
2028-08-22 9.4895 9.2997 9.6792
2028-08-23 9.4340 9.2453 9.6227
2028-08-24 9.4587 9.2695 9.6478
2028-08-25 9.4034 9.2153 9.5914
2028-08-26 9.4484 9.2595 9.6374
2028-08-27 9.3932 9.2054 9.5811
2028-08-28 9.4402 9.2514 9.6290
2028-08-29 9.4786 9.2890 9.6682
2028-08-30 9.4553 9.2661 9.6444
2028-08-31 9.5104 9.3202 9.7006
2028 September
2028-09-01 9.5006 9.3106 9.6906
2028-09-02 9.4497 9.2607 9.6387
2028-09-03 9.4656 9.2763 9.6549
2028-09-04 9.4902 9.3004 9.6800
2028-09-05 9.4672 9.2779 9.6565
2028-09-06 9.4119 9.2236 9.6001
2028-09-07 9.4053 9.2172 9.5934
2028-09-08 9.3503 9.1633 9.5373
2028-09-09 9.4049 9.2168 9.5930
2028-09-10 9.3499 9.1629 9.5369
2028-09-11 9.4028 9.2147 9.5908
2028-09-12 9.3595 9.1724 9.5467
2028-09-13 9.3438 9.1570 9.5307
2028-09-14 9.3713 9.1839 9.5588
2028-09-15 9.3166 9.1302 9.5029
2028-09-16 9.3159 9.1296 9.5022
2028-09-17 9.3159 9.1296 9.5022
2028-09-18 9.3537 9.1667 9.5408
2028-09-19 9.3276 9.1410 9.5141
2028-09-20 9.3812 9.1935 9.5688
2028-09-21 9.3734 9.1859 9.5608
2028-09-22 9.4118 9.2235 9.6000
2028-09-23 9.3837 9.1960 9.5714
2028-09-24 9.3894 9.2016 9.5771
2028-09-25 9.4084 9.2202 9.5965
2028-09-26 9.4633 9.2740 9.6525
2028-09-27 9.4116 9.2234 9.5998
2028-09-28 9.4480 9.2590 9.6370
2028-09-29 9.4135 9.2252 9.6018
2028-09-30 9.3725 9.1850 9.5599
2028 October
2028-10-01 9.3624 9.1751 9.5496
2028-10-02 9.3576 9.1704 9.5447
2028-10-03 9.3343 9.1476 9.5210
2028-10-04 9.3888 9.2010 9.5765
2028-10-05 9.4272 9.2387 9.6157
2028-10-06 9.3721 9.1847 9.5595
2028-10-07 9.3717 9.1843 9.5592
2028-10-08 9.4264 9.2379 9.6149
2028-10-09 9.3713 9.1839 9.5587
2028-10-10 9.4260 9.2375 9.6145
2028-10-11 9.4810 9.2913 9.6706
2028-10-12 9.5070 9.3169 9.6971
2028-10-13 9.5625 9.3712 9.7537
2028-10-14 9.5066 9.3165 9.6967
2028-10-15 9.5620 9.3708 9.7533
2028-10-16 9.5495 9.3585 9.7405
2028-10-17 9.6052 9.4131 9.7973
2028-10-18 9.5491 9.3581 9.7401
2028-10-19 9.6048 9.4127 9.7969
2028-10-20 9.5487 9.3577 9.7396
2028-10-21 9.6044 9.4123 9.7965
2028-10-22 9.5482 9.3573 9.7392
2028-10-23 9.6039 9.4119 9.7960
2028-10-24 9.5478 9.3569 9.7388
2028-10-25 9.6035 9.4114 9.7956
2028-10-26 9.5474 9.3564 9.7383
2028-10-27 9.4916 9.3018 9.6814
2028-10-28 9.5470 9.3560 9.7379
2028-10-29 9.4912 9.3013 9.6810
2028-10-30 9.4912 9.3013 9.6810
2028-10-31 9.5465 9.3556 9.7375
2028 November
2028-11-01 9.4907 9.3009 9.6806
2028-11-02 9.4353 9.2466 9.6240
2028-11-03 9.4903 9.3005 9.6801
2028-11-04 9.4658 9.2765 9.6551
2028-11-05 9.4105 9.2223 9.5987
2028-11-06 9.4105 9.2223 9.5987
2028-11-07 9.4511 9.2621 9.6401
2028-11-08 9.4457 9.2568 9.6346
2028-11-09 9.3905 9.2027 9.5783
2028-11-10 9.3716 9.1842 9.5590
2028-11-11 9.3168 9.1305 9.5032
2028-11-12 9.3712 9.1837 9.5586
2028-11-13 9.3712 9.1837 9.5586
2028-11-14 9.3647 9.1774 9.5520
2028-11-15 9.3425 9.1556 9.5293
2028-11-16 9.3970 9.2090 9.5849
2028-11-17 9.3420 9.1552 9.5289
2028-11-18 9.2875 9.1017 9.4732
2028-11-19 9.3150 9.1287 9.5013
2028-11-20 9.3150 9.1287 9.5013
2028-11-21 9.2903 9.1045 9.4761
2028-11-22 9.3445 9.1576 9.5314
2028-11-23 9.2899 9.1041 9.4757
2028-11-24 9.2515 9.0665 9.4365
2028-11-25 9.2996 9.1136 9.4856
2028-11-26 9.3302 9.1436 9.5168
2028-11-27 9.3300 9.1434 9.5166
2028-11-28 9.3568 9.1697 9.5439
2028-11-29 9.3253 9.1388 9.5118
2028-11-30 9.3240 9.1375 9.5105
2028 December
2028-12-01 9.2725 9.0871 9.4580
2028-12-02 9.2946 9.1087 9.4804
2028-12-03 9.3124 9.1262 9.4987
2028-12-04 9.3124 9.1262 9.4987
2028-12-05 9.3262 9.1396 9.5127
2028-12-06 9.3806 9.1929 9.5682
2028-12-07 9.3874 9.1996 9.5751
2028-12-08 9.4422 9.2533 9.6310
2028-12-09 9.3870 9.1992 9.5747
2028-12-10 9.3609 9.1737 9.5482
2028-12-11 9.3609 9.1737 9.5482
2028-12-12 9.3936 9.2057 9.5814
2028-12-13 9.3837 9.1960 9.5714
2028-12-14 9.3508 9.1638 9.5378
2028-12-15 9.3476 9.1607 9.5346
2028-12-16 9.4022 9.2141 9.5902
2028-12-17 9.4570 9.2679 9.6461
2028-12-18 9.4570 9.2679 9.6461
2028-12-19 9.4397 9.2509 9.6285
2028-12-20 9.4547 9.2656 9.6437
2028-12-21 9.4953 9.3054 9.6852
2028-12-22 9.4398 9.2510 9.6286
2028-12-23 9.4490 9.2600 9.6380
2028-12-24 9.4531 9.2640 9.6421
2028-12-25 9.4590 9.2698 9.6482
2028-12-26 9.4194 9.2310 9.6078
2028-12-27 9.4391 9.2503 9.6279
2028-12-28 9.4602 9.2710 9.6494
2028-12-29 9.4197 9.2313 9.6081
2028-12-30 9.4327 9.2441 9.6214
2028-12-31 9.4878 9.2980 9.6775