> Page 4: NZD/LSL Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 9.7878 9.5920 9.9835
2028-01-02 9.8234 9.6270 10.0199
2028-01-03 9.8800 9.6824 10.0776
2028-01-04 9.9369 9.7382 10.1357
2028-01-05 9.9128 9.7146 10.1111
2028-01-06 9.8558 9.6587 10.0529
2028-01-07 9.9126 9.7143 10.1108
2028-01-08 9.8761 9.6785 10.0736
2028-01-09 9.8313 9.6346 10.0279
2028-01-10 9.8879 9.6901 10.0857
2028-01-11 9.9371 9.7384 10.1358
2028-01-12 9.9608 9.7615 10.1600
2028-01-13 10.0181 9.8178 10.2185
2028-01-14 9.9605 9.7613 10.1597
2028-01-15 9.9551 9.7560 10.1542
2028-01-16 10.0124 9.8122 10.2127
2028-01-17 10.0701 9.8687 10.2715
2028-01-18 10.0122 9.8119 10.2124
2028-01-19 10.0698 9.8684 10.2712
2028-01-20 10.1279 9.9253 10.3304
2028-01-21 10.1065 9.9044 10.3087
2028-01-22 10.1648 9.9615 10.3681
2028-01-23 10.1063 9.9042 10.3084
2028-01-24 10.0830 9.8814 10.2847
2028-01-25 10.0589 9.8577 10.2600
2028-01-26 10.1168 9.9145 10.3192
2028-01-27 10.0586 9.8574 10.2598
2028-01-28 10.0824 9.8808 10.2841
2028-01-29 10.1206 9.9181 10.3230
2028-01-30 10.1435 9.9407 10.3464
2028-01-31 10.1484 9.9455 10.3514
2028 February
2028-02-01 10.1265 9.9240 10.3290
2028-02-02 10.1070 9.9048 10.3091
2028-02-03 10.1439 9.9410 10.3468
2028-02-04 10.1287 9.9262 10.3313
2028-02-05 10.0705 9.8690 10.2719
2028-02-06 10.0125 9.8123 10.2128
2028-02-07 10.0702 9.8688 10.2716
2028-02-08 10.0123 9.8120 10.2125
2028-02-09 10.0699 9.8685 10.2713
2028-02-10 10.0809 9.8793 10.2826
2028-02-11 10.1299 9.9273 10.3325
2028-02-12 10.0716 9.8702 10.2731
2028-02-13 10.0561 9.8550 10.2573
2028-02-14 10.0298 9.8292 10.2304
2028-02-15 10.0560 9.8549 10.2572
2028-02-16 10.0565 9.8553 10.2576
2028-02-17 9.9986 9.7986 10.1986
2028-02-18 10.0562 9.8551 10.2573
2028-02-19 10.0941 9.8922 10.2960
2028-02-20 10.0751 9.8736 10.2766
2028-02-21 10.1099 9.9077 10.3121
2028-02-22 10.1638 9.9605 10.3671
2028-02-23 10.1933 9.9894 10.3971
2028-02-24 10.2520 10.0469 10.4570
2028-02-25 10.2189 10.0146 10.4233
2028-02-26 10.1658 9.9625 10.3691
2028-02-27 10.1728 9.9693 10.3762
2028-02-28 10.1589 9.9558 10.3621
2028-02-29 10.1986 9.9947 10.4026
2028 March
2028-03-01 10.1626 9.9594 10.3659
2028-03-02 10.2212 10.0168 10.4256
2028-03-03 10.2413 10.0364 10.4461
2028-03-04 10.3003 10.0943 10.5063
2028-03-05 10.2838 10.0782 10.4895
2028-03-06 10.3336 10.1269 10.5403
2028-03-07 10.3389 10.1322 10.5457
2028-03-08 10.2794 10.0739 10.4850
2028-03-09 10.2203 10.0159 10.4247
2028-03-10 10.2506 10.0455 10.4556
2028-03-11 10.2384 10.0337 10.4432
2028-03-12 10.2237 10.0192 10.4281
2028-03-13 10.1648 9.9615 10.3681
2028-03-14 10.2234 10.0189 10.4279
2028-03-15 10.1646 9.9613 10.3679
2028-03-16 10.1178 9.9155 10.3202
2028-03-17 10.0831 9.8815 10.2848
2028-03-18 10.0650 9.8637 10.2663
2028-03-19 10.1017 9.8996 10.3037
2028-03-20 10.0435 9.8427 10.2444
2028-03-21 10.0364 9.8357 10.2372
2028-03-22 10.0553 9.8542 10.2564
2028-03-23 10.1132 9.9110 10.3155
2028-03-24 10.0551 9.8540 10.2562
2028-03-25 10.0676 9.8663 10.2690
2028-03-26 10.0337 9.8330 10.2343
2028-03-27 10.0809 9.8793 10.2825
2028-03-28 10.0229 9.8224 10.2233
2028-03-29 9.9931 9.7932 10.1930
2028-03-30 10.0077 9.8075 10.2078
2028-03-31 9.9875 9.7877 10.1872
2028 April
2028-04-01 9.9313 9.7327 10.1300
2028-04-02 9.9375 9.7387 10.1362
2028-04-03 9.9591 9.7599 10.1583
2028-04-04 9.9259 9.7274 10.1244
2028-04-05 9.9646 9.7653 10.1639
2028-04-06 10.0200 9.8196 10.2204
2028-04-07 9.9623 9.7631 10.1616
2028-04-08 10.0067 9.8066 10.2068
2028-04-09 10.0644 9.8631 10.2656
2028-04-10 10.0064 9.8063 10.2066
2028-04-11 10.0641 9.8628 10.2654
2028-04-12 10.1221 9.9196 10.3245
2028-04-13 10.1058 9.9037 10.3079
2028-04-14 10.0998 9.8978 10.3018
2028-04-15 10.1467 9.9438 10.3496
2028-04-16 10.1736 9.9701 10.3771
2028-04-17 10.1879 9.9841 10.3916
2028-04-18 10.2265 10.0219 10.4310
2028-04-19 10.1676 9.9643 10.3710
2028-04-20 10.1091 9.9069 10.3113
2028-04-21 10.0509 9.8499 10.2520
2028-04-22 10.1089 9.9067 10.3110
2028-04-23 10.1664 9.9631 10.3698
2028-04-24 10.2024 9.9983 10.4064
2028-04-25 10.1781 9.9745 10.3816
2028-04-26 10.1572 9.9541 10.3604
2028-04-27 10.1691 9.9657 10.3725
2028-04-28 10.2277 10.0231 10.4322
2028-04-29 10.1977 9.9937 10.4017
2028-04-30 10.1390 9.9362 10.3418
2028 May
2028-05-01 10.1891 9.9853 10.3929
2028-05-02 10.2478 10.0429 10.4528
2028-05-03 10.2091 10.0049 10.4132
2028-05-04 10.2299 10.0253 10.4345
2028-05-05 10.1710 9.9676 10.3744
2028-05-06 10.1125 9.9103 10.3148
2028-05-07 10.1229 9.9205 10.3254
2028-05-08 10.1812 9.9776 10.3849
2028-05-09 10.2220 10.0176 10.4265
2028-05-10 10.2731 10.0676 10.4785
2028-05-11 10.2537 10.0486 10.4588
2028-05-12 10.1947 9.9908 10.3986
2028-05-13 10.1996 9.9956 10.4036
2028-05-14 10.2583 10.0532 10.4635
2028-05-15 10.1993 9.9953 10.4033
2028-05-16 10.1682 9.9648 10.3716
2028-05-17 10.2268 10.0222 10.4313
2028-05-18 10.2857 10.0800 10.4914
2028-05-19 10.2265 10.0220 10.4310
2028-05-20 10.1677 9.9643 10.3710
2028-05-21 10.1859 9.9821 10.3896
2028-05-22 10.1728 9.9693 10.3763
2028-05-23 10.1143 9.9120 10.3165
2028-05-24 10.0561 9.8549 10.2572
2028-05-25 9.9982 9.7982 10.1982
2028-05-26 9.9574 9.7583 10.1566
2028-05-27 9.9001 9.7021 10.0982
2028-05-28 9.9572 9.7580 10.1563
2028-05-29 9.8999 9.7019 10.0979
2028-05-30 9.9569 9.7578 10.1561
2028-05-31 9.9680 9.7687 10.1674
2028 June
2028-06-01 9.9222 9.7238 10.1206
2028-06-02 9.9794 9.7798 10.1790
2028-06-03 9.9219 9.7235 10.1204
2028-06-04 9.9791 9.7795 10.1787
2028-06-05 9.9791 9.7795 10.1787
2028-06-06 10.0249 9.8244 10.2254
2028-06-07 9.9678 9.7685 10.1672
2028-06-08 9.9149 9.7166 10.1132
2028-06-09 9.9017 9.7037 10.0998
2028-06-10 9.8448 9.6479 10.0417
2028-06-11 9.8543 9.6572 10.0514
2028-06-12 9.8211 9.6247 10.0176
2028-06-13 9.8777 9.6802 10.0753
2028-06-14 9.8209 9.6245 10.0173
2028-06-15 9.8775 9.6799 10.0750
2028-06-16 9.8829 9.6852 10.0806
2028-06-17 9.8646 9.6673 10.0619
2028-06-18 9.8078 9.6117 10.0040
2028-06-19 9.8422 9.6454 10.0391
2028-06-20 9.7856 9.5899 9.9813
2028-06-21 9.8140 9.6177 10.0103
2028-06-22 9.7575 9.5624 9.9527
2028-06-23 9.8138 9.6175 10.0100
2028-06-24 9.8282 9.6316 10.0247
2028-06-25 9.8356 9.6388 10.0323
2028-06-26 9.8128 9.6165 10.0090
2028-06-27 9.7563 9.5612 9.9514
2028-06-28 9.8125 9.6162 10.0087
2028-06-29 9.7727 9.5773 9.9682
2028-06-30 9.7165 9.5222 9.9108
2028 July
2028-07-01 9.7725 9.5770 9.9679
2028-07-02 9.7162 9.5219 9.9106
2028-07-03 9.7143 9.5201 9.9086
2028-07-04 9.7260 9.5315 9.9205
2028-07-05 9.6700 9.4766 9.8634
2028-07-06 9.6285 9.4359 9.8211
2028-07-07 9.6438 9.4509 9.8367
2028-07-08 9.6886 9.4948 9.8824
2028-07-09 9.7307 9.5361 9.9253
2028-07-10 9.7637 9.5684 9.9589
2028-07-11 9.8199 9.6235 10.0163
2028-07-12 9.8536 9.6566 10.0507
2028-07-13 9.7969 9.6010 9.9929
2028-07-14 9.8456 9.6487 10.0425
2028-07-15 9.8660 9.6687 10.0633
2028-07-16 9.8635 9.6662 10.0607
2028-07-17 9.8231 9.6267 10.0196
2028-07-18 9.8797 9.6821 10.0773
2028-07-19 9.8357 9.6390 10.0324
2028-07-20 9.7863 9.5905 9.9820
2028-07-21 9.7983 9.6023 9.9942
2028-07-22 9.7419 9.5471 9.9367
2028-07-23 9.7842 9.5885 9.9799
2028-07-24 9.7915 9.5957 9.9874
2028-07-25 9.8086 9.6124 10.0048
2028-07-26 9.7916 9.5958 9.9874
2028-07-27 9.7922 9.5964 9.9880
2028-07-28 9.8080 9.6118 10.0042
2028-07-29 9.8206 9.6242 10.0170
2028-07-30 9.7641 9.5688 9.9594
2028-07-31 9.7360 9.5413 9.9307
2028 August
2028-08-01 9.7134 9.5191 9.9077
2028-08-02 9.7052 9.5111 9.8993
2028-08-03 9.6494 9.4564 9.8423
2028-08-04 9.6879 9.4941 9.8816
2028-08-05 9.6458 9.4529 9.8388
2028-08-06 9.6326 9.4400 9.8253
2028-08-07 9.6117 9.4194 9.8039
2028-08-08 9.6098 9.4176 9.8020
2028-08-09 9.6651 9.4718 9.8584
2028-08-10 9.6095 9.4173 9.8017
2028-08-11 9.6095 9.4173 9.8017
2028-08-12 9.5924 9.4005 9.7842
2028-08-13 9.5858 9.3941 9.7775
2028-08-14 9.5706 9.3792 9.7620
2028-08-15 9.5155 9.3252 9.7059
2028-08-16 9.5289 9.3384 9.7195
2028-08-17 9.5362 9.3455 9.7269
2028-08-18 9.5911 9.3993 9.7830
2028-08-19 9.5359 9.3452 9.7267
2028-08-20 9.5658 9.3745 9.7571
2028-08-21 9.5708 9.3794 9.7622
2028-08-22 9.5158 9.3254 9.7061
2028-08-23 9.5055 9.3154 9.6956
2028-08-24 9.5545 9.3634 9.7456
2028-08-25 9.5822 9.3906 9.7739
2028-08-26 9.5549 9.3638 9.7460
2028-08-27 9.5223 9.3318 9.7127
2028-08-28 9.5771 9.3856 9.7687
2028-08-29 9.5220 9.3316 9.7125
2028-08-30 9.4916 9.3018 9.6815
2028-08-31 9.5463 9.3554 9.7372
2028 September
2028-09-01 9.4914 9.3016 9.6812
2028-09-02 9.5162 9.3259 9.7065
2028-09-03 9.4614 9.2722 9.6507
2028-09-04 9.5068 9.3167 9.6969
2028-09-05 9.4521 9.2630 9.6411
2028-09-06 9.4994 9.3094 9.6894
2028-09-07 9.5380 9.3472 9.7287
2028-09-08 9.5145 9.3242 9.7048
2028-09-09 9.5693 9.3779 9.7607
2028-09-10 9.5594 9.3682 9.7506
2028-09-11 9.5082 9.3180 9.6984
2028-09-12 9.5242 9.3337 9.7147
2028-09-13 9.5490 9.3580 9.7400
2028-09-14 9.5258 9.3353 9.7164
2028-09-15 9.4710 9.2816 9.6604
2028-09-16 9.4644 9.2751 9.6537
2028-09-17 9.4100 9.2218 9.5981
2028-09-18 9.4642 9.2749 9.6534
2028-09-19 9.4097 9.2215 9.5979
2028-09-20 9.4629 9.2736 9.6521
2028-09-21 9.4194 9.2310 9.6078
2028-09-22 9.4036 9.2155 9.5917
2028-09-23 9.4313 9.2426 9.6199
2028-09-24 9.3770 9.1895 9.5645
2028-09-25 9.3763 9.1888 9.5638
2028-09-26 9.3763 9.1888 9.5638
2028-09-27 9.4144 9.2261 9.6027
2028-09-28 9.3881 9.2003 9.5758
2028-09-29 9.4420 9.2532 9.6308
2028-09-30 9.4342 9.2455 9.6228
2028 October
2028-10-01 9.4728 9.2834 9.6623
2028-10-02 9.4445 9.2556 9.6334
2028-10-03 9.4502 9.2612 9.6393
2028-10-04 9.4694 9.2800 9.6588
2028-10-05 9.5239 9.3335 9.7144
2028-10-06 9.4720 9.2825 9.6614
2028-10-07 9.5086 9.3184 9.6988
2028-10-08 9.4739 9.2844 9.6634
2028-10-09 9.4326 9.2439 9.6212
2028-10-10 9.4224 9.2339 9.6108
2028-10-11 9.4176 9.2292 9.6059
2028-10-12 9.3942 9.2063 9.5820
2028-10-13 9.4483 9.2593 9.6372
2028-10-14 9.4870 9.2972 9.6767
2028-10-15 9.4324 9.2437 9.6210
2028-10-16 9.4320 9.2434 9.6206
2028-10-17 9.4863 9.2966 9.6761
2028-10-18 9.4317 9.2431 9.6204
2028-10-19 9.4861 9.2964 9.6758
2028-10-20 9.5407 9.3499 9.7316
2028-10-21 9.5670 9.3756 9.7583
2028-10-22 9.6221 9.4296 9.8145
2028-10-23 9.5667 9.3754 9.7580
2028-10-24 9.6218 9.4294 9.8143
2028-10-25 9.6092 9.4170 9.8014
2028-10-26 9.6646 9.4713 9.8579
2028-10-27 9.6090 9.4168 9.8011
2028-10-28 9.6643 9.4710 9.8576
2028-10-29 9.6087 9.4165 9.8009
2028-10-30 9.6641 9.4708 9.8574
2028-10-31 9.6085 9.4163 9.8006
2028 November
2028-11-01 9.6638 9.4705 9.8571
2028-11-02 9.6082 9.4160 9.8004
2028-11-03 9.6636 9.4703 9.8568
2028-11-04 9.6080 9.4158 9.8001
2028-11-05 9.5527 9.3616 9.7437
2028-11-06 9.6077 9.4156 9.7999
2028-11-07 9.5524 9.3614 9.7435
2028-11-08 9.5524 9.3614 9.7435
2028-11-09 9.6075 9.4153 9.7996
2028-11-10 9.5522 9.3611 9.7432
2028-11-11 9.4972 9.3073 9.6872
2028-11-12 9.5519 9.3609 9.7430
2028-11-13 9.5273 9.3367 9.7178
2028-11-14 9.4725 9.2830 9.6619
2028-11-15 9.4725 9.2830 9.6619
2028-11-16 9.5133 9.3231 9.7036
2028-11-17 9.5079 9.3177 9.6980
2028-11-18 9.4532 9.2641 9.6422
2028-11-19 9.4341 9.2454 9.6228
2028-11-20 9.3798 9.1922 9.5674
2028-11-21 9.4339 9.2452 9.6226
2028-11-22 9.4339 9.2452 9.6226
2028-11-23 9.4274 9.2388 9.6159
2028-11-24 9.4050 9.2169 9.5931
2028-11-25 9.4592 9.2700 9.6484
2028-11-26 9.4047 9.2166 9.5928
2028-11-27 9.3506 9.1636 9.5376
2028-11-28 9.3783 9.1908 9.5659
2028-11-29 9.3783 9.1908 9.5659
2028-11-30 9.3535 9.1664 9.5406
2028 December
2028-12-01 9.4074 9.2193 9.5956
2028-12-02 9.3533 9.1662 9.5403
2028-12-03 9.3146 9.1283 9.5009
2028-12-04 9.3630 9.1758 9.5503
2028-12-05 9.3938 9.2060 9.5817
2028-12-06 9.3936 9.2057 9.5815
2028-12-07 9.4206 9.2322 9.6090
2028-12-08 9.3889 9.2011 9.5767
2028-12-09 9.3876 9.1998 9.5754
2028-12-10 9.3358 9.1491 9.5225
2028-12-11 9.3580 9.1708 9.5451
2028-12-12 9.3760 9.1884 9.5635
2028-12-13 9.3760 9.1884 9.5635
2028-12-14 9.3898 9.2020 9.5776
2028-12-15 9.4439 9.2550 9.6327
2028-12-16 9.4507 9.2617 9.6398
2028-12-17 9.5052 9.3151 9.6953
2028-12-18 9.4505 9.2615 9.6395
2028-12-19 9.4243 9.2358 9.6128
2028-12-20 9.4243 9.2358 9.6128
2028-12-21 9.4571 9.2680 9.6463
2028-12-22 9.4472 9.2582 9.6361
2028-12-23 9.4141 9.2258 9.6024
2028-12-24 9.4109 9.2227 9.5991
2028-12-25 9.4651 9.2758 9.6544
2028-12-26 9.5196 9.3292 9.7100
2028-12-27 9.5196 9.3292 9.7100
2028-12-28 9.5022 9.3121 9.6922
2028-12-29 9.5173 9.3269 9.7076
2028-12-30 9.5582 9.3670 9.7493
2028-12-31 9.5032 9.3131 9.6932