> Page 3: NZD/LSL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 10.2685 10.0631 10.4738
2028-01-02 10.2088 10.0046 10.4130
2028-01-03 10.1495 9.9465 10.3525
2028-01-04 10.1795 9.9759 10.3831
2028-01-05 10.1675 9.9641 10.3708
2028-01-06 10.1528 9.9498 10.3559
2028-01-07 10.0938 9.8920 10.2957
2028-01-08 10.1526 9.9495 10.3556
2028-01-09 10.0936 9.8917 10.2954
2028-01-10 10.0472 9.8462 10.2481
2028-01-11 10.0127 9.8124 10.2129
2028-01-12 9.9947 9.7948 10.1946
2028-01-13 10.0311 9.8305 10.2317
2028-01-14 9.9728 9.7733 10.1723
2028-01-15 9.9658 9.7665 10.1651
2028-01-16 9.9845 9.7848 10.1842
2028-01-17 10.0426 9.8417 10.2434
2028-01-18 9.9842 9.7846 10.1839
2028-01-19 9.9967 9.7968 10.1966
2028-01-20 9.9630 9.7638 10.1623
2028-01-21 10.0099 9.8097 10.2101
2028-01-22 9.9517 9.7527 10.1508
2028-01-23 9.9222 9.7237 10.1206
2028-01-24 9.9366 9.7379 10.1354
2028-01-25 9.9166 9.7182 10.1149
2028-01-26 9.8608 9.6636 10.0581
2028-01-27 9.8669 9.6696 10.0643
2028-01-28 9.8884 9.6906 10.0862
2028-01-29 9.8554 9.6583 10.0525
2028-01-30 9.8939 9.6960 10.0918
2028-01-31 9.9489 9.7499 10.1478
2028 February
2028-02-01 9.8911 9.6932 10.0889
2028-02-02 9.9351 9.7364 10.1338
2028-02-03 9.9929 9.7930 10.1928
2028-02-04 9.9348 9.7361 10.1335
2028-02-05 9.9926 9.7928 10.1925
2028-02-06 10.0508 9.8498 10.2518
2028-02-07 10.0346 9.8339 10.2353
2028-02-08 10.0287 9.8281 10.2292
2028-02-09 10.0752 9.8737 10.2767
2028-02-10 10.1020 9.8999 10.3040
2028-02-11 10.1161 9.9138 10.3184
2028-02-12 10.1544 9.9513 10.3575
2028-02-13 10.0954 9.8935 10.2973
2028-02-14 10.0368 9.8360 10.2375
2028-02-15 9.9784 9.7789 10.1780
2028-02-16 10.0365 9.8358 10.2372
2028-02-17 10.0937 9.8918 10.2955
2028-02-18 10.1294 9.9268 10.3319
2028-02-19 10.1052 9.9031 10.3073
2028-02-20 10.0845 9.8828 10.2862
2028-02-21 10.0963 9.8944 10.2982
2028-02-22 10.1550 9.9519 10.3581
2028-02-23 10.1253 9.9228 10.3278
2028-02-24 10.0664 9.8651 10.2678
2028-02-25 10.1162 9.9138 10.3185
2028-02-26 10.1750 9.9715 10.3785
2028-02-27 10.1365 9.9338 10.3393
2028-02-28 10.1572 9.9541 10.3604
2028-02-29 10.0982 9.8963 10.3002
2028 March
2028-03-01 10.0395 9.8388 10.2403
2028-03-02 10.0499 9.8489 10.2509
2028-03-03 10.1084 9.9062 10.3105
2028-03-04 10.1488 9.9459 10.3518
2028-03-05 10.1995 9.9955 10.4035
2028-03-06 10.1803 9.9767 10.3839
2028-03-07 10.1211 9.9187 10.3236
2028-03-08 10.1260 9.9235 10.3285
2028-03-09 10.1849 9.9812 10.3886
2028-03-10 10.1257 9.9232 10.3282
2028-03-11 10.0948 9.8929 10.2967
2028-03-12 10.1535 9.9505 10.3566
2028-03-13 10.2126 10.0084 10.4169
2028-03-14 10.1533 9.9502 10.3563
2028-03-15 10.0943 9.8924 10.2962
2028-03-16 10.1123 9.9101 10.3146
2028-03-17 10.0994 9.8974 10.3014
2028-03-18 10.0407 9.8399 10.2415
2028-03-19 9.9824 9.7827 10.1820
2028-03-20 9.9244 9.7259 10.1228
2028-03-21 9.8839 9.6862 10.0816
2028-03-22 9.8265 9.6299 10.0230
2028-03-23 9.8836 9.6860 10.0813
2028-03-24 9.8262 9.6297 10.0227
2028-03-25 9.8834 9.6857 10.0810
2028-03-26 9.8944 9.6965 10.0923
2028-03-27 9.8489 9.6519 10.0459
2028-03-28 9.9062 9.7081 10.1043
2028-03-29 9.8486 9.6517 10.0456
2028-03-30 9.9059 9.7078 10.1041
2028-03-31 9.9060 9.7078 10.1041
2028 April
2028-04-01 9.9514 9.7523 10.1504
2028-04-02 9.8947 9.6968 10.0926
2028-04-03 9.8422 9.6454 10.0391
2028-04-04 9.8291 9.6326 10.0257
2028-04-05 9.7720 9.5766 9.9675
2028-04-06 9.7815 9.5858 9.9771
2028-04-07 9.7486 9.5536 9.9435
2028-04-08 9.8053 9.6092 10.0014
2028-04-09 9.7483 9.5533 9.9433
2028-04-10 9.8050 9.6089 10.0011
2028-04-11 9.8104 9.6142 10.0066
2028-04-12 9.7922 9.5964 9.9881
2028-04-13 9.7353 9.5406 9.9300
2028-04-14 9.7695 9.5741 9.9649
2028-04-15 9.7127 9.5185 9.9070
2028-04-16 9.7409 9.5461 9.9358
2028-04-17 9.6843 9.4906 9.8780
2028-04-18 9.7407 9.5459 9.9355
2028-04-19 9.7550 9.5599 9.9501
2028-04-20 9.7623 9.5671 9.9576
2028-04-21 9.7397 9.5449 9.9345
2028-04-22 9.6831 9.4894 9.8767
2028-04-23 9.7394 9.5446 9.9342
2028-04-24 9.6999 9.5059 9.8939
2028-04-25 9.6436 9.4507 9.8365
2028-04-26 9.6997 9.5057 9.8937
2028-04-27 9.6433 9.4505 9.8362
2028-04-28 9.6414 9.4486 9.8343
2028-04-29 9.6530 9.4599 9.8461
2028-04-30 9.5969 9.4050 9.7889
2028 May
2028-05-01 9.5557 9.3646 9.7468
2028-05-02 9.5709 9.3795 9.7623
2028-05-03 9.6154 9.4231 9.8077
2028-05-04 9.6571 9.4640 9.8503
2028-05-05 9.6898 9.4961 9.8836
2028-05-06 9.7462 9.5513 9.9411
2028-05-07 9.7797 9.5841 9.9753
2028-05-08 9.7229 9.5284 9.9173
2028-05-09 9.7712 9.5757 9.9666
2028-05-10 9.7914 9.5956 9.9872
2028-05-11 9.7889 9.5931 9.9847
2028-05-12 9.7489 9.5539 9.9438
2028-05-13 9.8056 9.6095 10.0017
2028-05-14 9.7619 9.5666 9.9571
2028-05-15 9.7128 9.5185 9.9071
2028-05-16 9.7247 9.5302 9.9192
2028-05-17 9.6682 9.4749 9.8616
2028-05-18 9.7102 9.5160 9.9044
2028-05-19 9.7175 9.5231 9.9118
2028-05-20 9.7344 9.5397 9.9291
2028-05-21 9.7175 9.5232 9.9119
2028-05-22 9.7182 9.5238 9.9125
2028-05-23 9.7338 9.5392 9.9285
2028-05-24 9.7463 9.5514 9.9413
2028-05-25 9.6897 9.4959 9.8835
2028-05-26 9.6618 9.4686 9.8551
2028-05-27 9.6394 9.4466 9.8322
2028-05-28 9.6313 9.4386 9.8239
2028-05-29 9.5753 9.3838 9.7668
2028-05-30 9.6135 9.4213 9.8058
2028-05-31 9.5718 9.3804 9.7633
2028 June
2028-06-01 9.5587 9.3675 9.7499
2028-06-02 9.5379 9.3472 9.7287
2028-06-03 9.5360 9.3453 9.7267
2028-06-04 9.5915 9.3997 9.7833
2028-06-05 9.5358 9.3450 9.7265
2028-06-06 9.5358 9.3450 9.7265
2028-06-07 9.5188 9.3284 9.7091
2028-06-08 9.5122 9.3220 9.7025
2028-06-09 9.4972 9.3072 9.6871
2028-06-10 9.4420 9.2531 9.6308
2028-06-11 9.4553 9.2662 9.6444
2028-06-12 9.4625 9.2732 9.6517
2028-06-13 9.5175 9.3272 9.7079
2028-06-14 9.4622 9.2730 9.6515
2028-06-15 9.4918 9.3020 9.6817
2028-06-16 9.4968 9.3069 9.6868
2028-06-17 9.4416 9.2528 9.6305
2028-06-18 9.4314 9.2428 9.6201
2028-06-19 9.4801 9.2905 9.6697
2028-06-20 9.5076 9.3175 9.6978
2028-06-21 9.4805 9.2909 9.6701
2028-06-22 9.4481 9.2592 9.6371
2028-06-23 9.5031 9.3130 9.6932
2028-06-24 9.4479 9.2589 9.6368
2028-06-25 9.4177 9.2294 9.6061
2028-06-26 9.4725 9.2831 9.6620
2028-06-27 9.4175 9.2291 9.6058
2028-06-28 9.4421 9.2532 9.6309
2028-06-29 9.3872 9.1995 9.5750
2028-06-30 9.4322 9.2436 9.6208
2028 July
2028-07-01 9.3774 9.1899 9.5649
2028-07-02 9.4243 9.2358 9.6128
2028-07-03 9.4626 9.2734 9.6519
2028-07-04 9.4393 9.2505 9.6281
2028-07-05 9.4942 9.3043 9.6841
2028-07-06 9.4844 9.2947 9.6741
2028-07-07 9.4336 9.2449 9.6223
2028-07-08 9.4495 9.2605 9.6385
2028-07-09 9.4741 9.2846 9.6635
2028-07-10 9.4511 9.2621 9.6401
2028-07-11 9.3962 9.2083 9.5841
2028-07-12 9.3896 9.2018 9.5774
2028-07-13 9.3351 9.1484 9.5218
2028-07-14 9.3894 9.2016 9.5772
2028-07-15 9.3348 9.1481 9.5215
2028-07-16 9.3876 9.1998 9.5753
2028-07-17 9.3444 9.1575 9.5313
2028-07-18 9.3287 9.1422 9.5153
2028-07-19 9.3562 9.1691 9.5433
2028-07-20 9.3018 9.1158 9.4879
2028-07-21 9.3011 9.1151 9.4872
2028-07-22 9.3011 9.1151 9.4872
2028-07-23 9.3389 9.1522 9.5257
2028-07-24 9.3128 9.1266 9.4991
2028-07-25 9.3663 9.1790 9.5536
2028-07-26 9.3585 9.1714 9.5457
2028-07-27 9.3969 9.2090 9.5848
2028-07-28 9.3688 9.1815 9.5562
2028-07-29 9.3745 9.1870 9.5620
2028-07-30 9.3935 9.2056 9.5814
2028-07-31 9.4481 9.2592 9.6371
2028 August
2028-08-01 9.3966 9.2086 9.5845
2028-08-02 9.4329 9.2442 9.6216
2028-08-03 9.3985 9.2105 9.5864
2028-08-04 9.3575 9.1704 9.5447
2028-08-05 9.3474 9.1604 9.5343
2028-08-06 9.3426 9.1558 9.5295
2028-08-07 9.3194 9.1330 9.5058
2028-08-08 9.3736 9.1861 9.5611
2028-08-09 9.4120 9.2237 9.6002
2028-08-10 9.3573 9.1701 9.5444
2028-08-11 9.3569 9.1698 9.5440
2028-08-12 9.4113 9.2231 9.5996
2028-08-13 9.3567 9.1695 9.5438
2028-08-14 9.4111 9.2229 9.5993
2028-08-15 9.4658 9.2765 9.6552
2028-08-16 9.4919 9.3020 9.6817
2028-08-17 9.5471 9.3561 9.7380
2028-08-18 9.4916 9.3018 9.6814
2028-08-19 9.5468 9.3559 9.7378
2028-08-20 9.5343 9.3436 9.7250
2028-08-21 9.5898 9.3980 9.7816
2028-08-22 9.5341 9.3434 9.7247
2028-08-23 9.5895 9.3977 9.7813
2028-08-24 9.5338 9.3431 9.7245
2028-08-25 9.5893 9.3975 9.7811
2028-08-26 9.5335 9.3429 9.7242
2028-08-27 9.5890 9.3972 9.7808
2028-08-28 9.5333 9.3426 9.7240
2028-08-29 9.5888 9.3970 9.7805
2028-08-30 9.5330 9.3424 9.7237
2028-08-31 9.4776 9.2881 9.6672
2028 September
2028-09-01 9.5328 9.3421 9.7234
2028-09-02 9.4774 9.2878 9.6669
2028-09-03 9.4774 9.2878 9.6669
2028-09-04 9.5325 9.3419 9.7232
2028-09-05 9.4771 9.2876 9.6667
2028-09-06 9.4221 9.2336 9.6105
2028-09-07 9.4769 9.2874 9.6664
2028-09-08 9.4524 9.2634 9.6415
2028-09-09 9.3975 9.2096 9.5855
2028-09-10 9.3975 9.2096 9.5855
2028-09-11 9.4381 9.2493 9.6268
2028-09-12 9.4327 9.2440 9.6213
2028-09-13 9.3778 9.1903 9.5654
2028-09-14 9.3590 9.1718 9.5461
2028-09-15 9.3046 9.1185 9.4907
2028-09-16 9.3587 9.1715 9.5459
2028-09-17 9.3587 9.1715 9.5459
2028-09-18 9.3523 9.1652 9.5393
2028-09-19 9.3300 9.1434 9.5166
2028-09-20 9.3843 9.1966 9.5720
2028-09-21 9.3298 9.1432 9.5164
2028-09-22 9.2756 9.0901 9.4611
2028-09-23 9.3031 9.1170 9.4891
2028-09-24 9.3031 9.1170 9.4891
2028-09-25 9.2784 9.0929 9.4640
2028-09-26 9.3324 9.1458 9.5191
2028-09-27 9.2782 9.0926 9.4638
2028-09-28 9.2398 9.0550 9.4246
2028-09-29 9.2879 9.1021 9.4737
2028-09-30 9.3184 9.1321 9.5048
2028 October
2028-10-01 9.3182 9.1318 9.5046
2028-10-02 9.3450 9.1581 9.5319
2028-10-03 9.3135 9.1273 9.4998
2028-10-04 9.3122 9.1260 9.4985
2028-10-05 9.2609 9.0756 9.4461
2028-10-06 9.2828 9.0972 9.4685
2028-10-07 9.3007 9.1147 9.4867
2028-10-08 9.3007 9.1147 9.4867
2028-10-09 9.3144 9.1281 9.5007
2028-10-10 9.3686 9.1812 9.5560
2028-10-11 9.3754 9.1879 9.5629
2028-10-12 9.4300 9.2414 9.6186
2028-10-13 9.3752 9.1877 9.5627
2028-10-14 9.3492 9.1622 9.5361
2028-10-15 9.3492 9.1622 9.5361
2028-10-16 9.3817 9.1941 9.5694
2028-10-17 9.3719 9.1844 9.5593
2028-10-18 9.3391 9.1523 9.5258
2028-10-19 9.3359 9.1491 9.5226
2028-10-20 9.3902 9.2024 9.5780
2028-10-21 9.4448 9.2559 9.6337
2028-10-22 9.4448 9.2559 9.6337
2028-10-23 9.4275 9.2389 9.6160
2028-10-24 9.4425 9.2536 9.6313
2028-10-25 9.4830 9.2934 9.6727
2028-10-26 9.4279 9.2394 9.6165
2028-10-27 9.4371 9.2484 9.6259
2028-10-28 9.4412 9.2524 9.6300
2028-10-29 9.4471 9.2582 9.6360
2028-10-30 9.4076 9.2194 9.5957
2028-10-31 9.4273 9.2387 9.6158
2028 November
2028-11-01 9.4483 9.2594 9.6373
2028-11-02 9.4079 9.2197 9.5961