> Page 3: NZD/LSL Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 9.5810 9.3894 9.7726
2027-01-02 9.5916 9.3998 9.7835
2027-01-03 9.5365 9.3457 9.7272
2027-01-04 9.5196 9.3292 9.7100
2027-01-05 9.5569 9.3657 9.7480
2027-01-06 9.5677 9.3763 9.7590
2027-01-07 9.5127 9.3224 9.7029
2027-01-08 9.5141 9.3238 9.7043
2027-01-09 9.4913 9.3015 9.6812
2027-01-10 9.5251 9.3346 9.7156
2027-01-11 9.5799 9.3883 9.7715
2027-01-12 9.5248 9.3343 9.7153
2027-01-13 9.5797 9.3881 9.7713
2027-01-14 9.5668 9.3755 9.7581
2027-01-15 9.5957 9.4037 9.7876
2027-01-16 9.5802 9.3886 9.7718
2027-01-17 9.6178 9.4255 9.8102
2027-01-18 9.6732 9.4797 9.8667
2027-01-19 9.6176 9.4252 9.8099
2027-01-20 9.6720 9.4785 9.8654
2027-01-21 9.6465 9.4536 9.8394
2027-01-22 9.7021 9.5080 9.8961
2027-01-23 9.6834 9.4898 9.8771
2027-01-24 9.7392 9.5444 9.9340
2027-01-25 9.7210 9.5265 9.9154
2027-01-26 9.6650 9.4717 9.8583
2027-01-27 9.7207 9.5263 9.9151
2027-01-28 9.6918 9.4979 9.8856
2027-01-29 9.6455 9.4526 9.8384
2027-01-30 9.6874 9.4937 9.8812
2027-01-31 9.6984 9.5045 9.8924
2027 February
2027-02-01 9.7220 9.5275 9.9164
2027-02-02 9.6922 9.4983 9.8860
2027-02-03 9.7060 9.5119 9.9001
2027-02-04 9.7619 9.5666 9.9571
2027-02-05 9.7461 9.5511 9.9410
2027-02-06 9.7354 9.5407 9.9301
2027-02-07 9.7894 9.5936 9.9851
2027-02-08 9.7331 9.5384 9.9277
2027-02-09 9.6901 9.4963 9.8839
2027-02-10 9.6343 9.4416 9.8270
2027-02-11 9.6898 9.4960 9.8836
2027-02-12 9.7137 9.5195 9.9080
2027-02-13 9.6805 9.4869 9.8741
2027-02-14 9.7362 9.5415 9.9310
2027-02-15 9.7385 9.5437 9.9333
2027-02-16 9.7692 9.5738 9.9646
2027-02-17 9.7130 9.5187 9.9072
2027-02-18 9.7605 9.5653 9.9557
2027-02-19 9.7633 9.5680 9.9586
2027-02-20 9.8195 9.6231 10.0159
2027-02-21 9.7630 9.5678 9.9583
2027-02-22 9.7069 9.5128 9.9010
2027-02-23 9.7628 9.5675 9.9581
2027-02-24 9.7333 9.5386 9.9280
2027-02-25 9.7893 9.5936 9.9851
2027-02-26 9.8327 9.6360 10.0293
2027-02-27 9.7761 9.5806 9.9716
2027-02-28 9.7199 9.5255 9.9143
2027 March
2027-03-01 9.7759 9.5803 9.9714
2027-03-02 9.7502 9.5552 9.9452
2027-03-03 9.6941 9.5003 9.8880
2027-03-04 9.6680 9.4746 9.8614
2027-03-05 9.7194 9.5250 9.9138
2027-03-06 9.7754 9.5799 9.9709
2027-03-07 9.7191 9.5248 9.9135
2027-03-08 9.7751 9.5796 9.9706
2027-03-09 9.7189 9.5245 9.9133
2027-03-10 9.7749 9.5794 9.9704
2027-03-11 9.7186 9.5243 9.9130
2027-03-12 9.7336 9.5389 9.9283
2027-03-13 9.6776 9.4841 9.8712
2027-03-14 9.6778 9.4842 9.8713
2027-03-15 9.7335 9.5388 9.9282
2027-03-16 9.7816 9.5860 9.9772
2027-03-17 9.7253 9.5308 9.9198
2027-03-18 9.7416 9.5468 9.9365
2027-03-19 9.7978 9.6018 9.9937
2027-03-20 9.7426 9.5477 9.9374
2027-03-21 9.6865 9.4928 9.8802
2027-03-22 9.7423 9.5475 9.9372
2027-03-23 9.7968 9.6009 9.9928
2027-03-24 9.7500 9.5550 9.9450
2027-03-25 9.8062 9.6100 10.0023
2027-03-26 9.7498 9.5548 9.9447
2027-03-27 9.7061 9.5120 9.9002
2027-03-28 9.7620 9.5667 9.9572
2027-03-29 9.7058 9.5117 9.9000
2027-03-30 9.6500 9.4570 9.8430
2027-03-31 9.6873 9.4936 9.8811
2027 April
2027-04-01 9.6872 9.4935 9.8810
2027-04-02 9.6315 9.4389 9.8241
2027-04-03 9.6743 9.4808 9.8678
2027-04-04 9.6186 9.4263 9.8110
2027-04-05 9.6394 9.4466 9.8322
2027-04-06 9.6949 9.5010 9.8888
2027-04-07 9.6391 9.4464 9.8319
2027-04-08 9.6947 9.5008 9.8886
2027-04-09 9.6594 9.4662 9.8526
2027-04-10 9.6760 9.4825 9.8695
2027-04-11 9.7317 9.5371 9.9263
2027-04-12 9.6757 9.4822 9.8693
2027-04-13 9.7283 9.5337 9.9229
2027-04-14 9.7843 9.5886 9.9800
2027-04-15 9.7951 9.5992 9.9910
2027-04-16 9.7388 9.5440 9.9335
2027-04-17 9.7358 9.5411 9.9306
2027-04-18 9.7135 9.5192 9.9077
2027-04-19 9.7694 9.5740 9.9648
2027-04-20 9.8257 9.6292 10.0222
2027-04-21 9.7692 9.5738 9.9645
2027-04-22 9.7130 9.5187 9.9072
2027-04-23 9.7495 9.5545 9.9445
2027-04-24 9.6935 9.4997 9.8874
2027-04-25 9.7309 9.5363 9.9255
2027-04-26 9.7532 9.5581 9.9483
2027-04-27 9.8094 9.6132 10.0056
2027-04-28 9.8659 9.6686 10.0632
2027-04-29 9.8091 9.6129 10.0053
2027-04-30 9.8254 9.6289 10.0219
2027 May
2027-05-01 9.8696 9.6722 10.0670
2027-05-02 9.9264 9.7279 10.1249
2027-05-03 9.8994 9.7014 10.0974
2027-05-04 9.8425 9.6456 10.0393
2027-05-05 9.7858 9.5901 9.9816
2027-05-06 9.7636 9.5684 9.9589
2027-05-07 9.7855 9.5898 9.9812
2027-05-08 9.7447 9.5498 9.9396
2027-05-09 9.8008 9.6048 9.9968
2027-05-10 9.8435 9.6466 10.0403
2027-05-11 9.7868 9.5911 9.9826
2027-05-12 9.7816 9.5859 9.9772
2027-05-13 9.7253 9.5308 9.9198
2027-05-14 9.7813 9.5857 9.9769
2027-05-15 9.7824 9.5867 9.9780
2027-05-16 9.8387 9.6420 10.0355
2027-05-17 9.8548 9.6577 10.0519
2027-05-18 9.7982 9.6022 9.9941
2027-05-19 9.7418 9.5470 9.9366
2027-05-20 9.6858 9.4921 9.8795
2027-05-21 9.6816 9.4880 9.8753
2027-05-22 9.7374 9.5426 9.9321
2027-05-23 9.7935 9.5976 9.9893
2027-05-24 9.8499 9.6529 10.0469
2027-05-25 9.7932 9.5974 9.9891
2027-05-26 9.8496 9.6526 10.0466
2027-05-27 9.8508 9.6538 10.0479
2027-05-28 9.8213 9.6248 10.0177
2027-05-29 9.8074 9.6112 10.0035
2027-05-30 9.8176 9.6213 10.0140
2027-05-31 9.8139 9.6176 10.0102
2027 June
2027-06-01 9.7787 9.5831 9.9743
2027-06-02 9.7323 9.5376 9.9269
2027-06-03 9.7883 9.5926 9.9841
2027-06-04 9.7320 9.5374 9.9267
2027-06-05 9.6761 9.4825 9.8696
2027-06-06 9.6246 9.4321 9.8170
2027-06-07 9.6800 9.4864 9.8736
2027-06-08 9.7357 9.5410 9.9305
2027-06-09 9.7501 9.5551 9.9451
2027-06-10 9.8063 9.6102 10.0024
2027-06-11 9.8628 9.6655 10.0600
2027-06-12 9.8226 9.6261 10.0190
2027-06-13 9.8124 9.6162 10.0087
2027-06-14 9.7587 9.5635 9.9539
2027-06-15 9.7389 9.5441 9.9337
2027-06-16 9.7725 9.5770 9.9679
2027-06-17 9.8288 9.6322 10.0254
2027-06-18 9.8411 9.6443 10.0380
2027-06-19 9.8357 9.6390 10.0324
2027-06-20 9.8074 9.6113 10.0036
2027-06-21 9.8052 9.6091 10.0013
2027-06-22 9.8413 9.6445 10.0381
2027-06-23 9.7959 9.6000 9.9918
2027-06-24 9.7992 9.6032 9.9952
2027-06-25 9.7486 9.5536 9.9435
2027-06-26 9.7578 9.5626 9.9529
2027-06-27 9.8140 9.6177 10.0102
2027-06-28 9.8249 9.6284 10.0214
2027-06-29 9.7684 9.5730 9.9638
2027-06-30 9.7357 9.5410 9.9304
2027 July
2027-07-01 9.7918 9.5959 9.9876
2027-07-02 9.7982 9.6023 9.9942
2027-07-03 9.8170 9.6206 10.0133
2027-07-04 9.8735 9.6761 10.0710
2027-07-05 9.9304 9.7318 10.1290
2027-07-06 9.8819 9.6843 10.0795
2027-07-07 9.8251 9.6286 10.0216
2027-07-08 9.8817 9.6840 10.0793
2027-07-09 9.9045 9.7064 10.1026
2027-07-10 9.8475 9.6506 10.0445
2027-07-11 9.8355 9.6388 10.0322
2027-07-12 9.8066 9.6105 10.0027
2027-07-13 9.7558 9.5607 9.9509
2027-07-14 9.7176 9.5233 9.9120
2027-07-15 9.6617 9.4685 9.8550
2027-07-16 9.7174 9.5230 9.9117
2027-07-17 9.7733 9.5779 9.9688
2027-07-18 9.7783 9.5828 9.9739
2027-07-19 9.8347 9.6380 10.0314
2027-07-20 9.8913 9.6935 10.0891
2027-07-21 9.8476 9.6507 10.0446
2027-07-22 9.7910 9.5952 9.9868
2027-07-23 9.8474 9.6504 10.0443
2027-07-24 9.7907 9.5949 9.9866
2027-07-25 9.7344 9.5397 9.9291
2027-07-26 9.7905 9.5947 9.9863
2027-07-27 9.8418 9.6450 10.0387
2027-07-28 9.7852 9.5895 9.9809
2027-07-29 9.7317 9.5371 9.9264
2027-07-30 9.7450 9.5501 9.9399
2027-07-31 9.7965 9.6006 9.9924
2027 August
2027-08-01 9.8529 9.6559 10.0500
2027-08-02 9.8104 9.6142 10.0066
2027-08-03 9.8084 9.6122 10.0046
2027-08-04 9.8494 9.6524 10.0464
2027-08-05 9.8754 9.6779 10.0729
2027-08-06 9.9323 9.7337 10.1309
2027-08-07 9.8752 9.6777 10.0727
2027-08-08 9.9320 9.7334 10.1307
2027-08-09 9.9893 9.7895 10.1890
2027-08-10 10.0468 9.8458 10.2477
2027-08-11 10.1046 9.9026 10.3067
2027-08-12 10.1628 9.9596 10.3661
2027-08-13 10.2051 10.0010 10.4092
2027-08-14 10.1464 9.9435 10.3494
2027-08-15 10.2049 10.0008 10.4090
2027-08-16 10.1462 9.9433 10.3491
2027-08-17 10.2046 10.0005 10.4087
2027-08-18 10.2514 10.0463 10.4564
2027-08-19 10.3104 10.1042 10.5166
2027-08-20 10.3138 10.1076 10.5201
2027-08-21 10.2545 10.0494 10.4596
2027-08-22 10.1955 9.9916 10.3995
2027-08-23 10.2543 10.0492 10.4594
2027-08-24 10.2617 10.0565 10.4670
2027-08-25 10.2392 10.0344 10.4440
2027-08-26 10.1913 9.9875 10.3952
2027-08-27 10.1548 9.9517 10.3579
2027-08-28 10.2133 10.0090 10.4176
2027-08-29 10.1545 9.9515 10.3576
2027-08-30 10.1754 9.9719 10.3789
2027-08-31 10.1169 9.9145 10.3192
2027 September
2027-09-01 10.0587 9.8575 10.2598
2027-09-02 10.1166 9.9143 10.3189
2027-09-03 10.0584 9.8572 10.2596
2027-09-04 10.0559 9.8548 10.2571
2027-09-05 10.0247 9.8242 10.2252
2027-09-06 9.9670 9.7677 10.1663
2027-09-07 10.0244 9.8239 10.2249
2027-09-08 9.9668 9.7674 10.1661
2027-09-09 9.9249 9.7264 10.1234
2027-09-10 9.9710 9.7716 10.1704
2027-09-11 10.0034 9.8033 10.2035
2027-09-12 9.9643 9.7650 10.1635
2027-09-13 9.9093 9.7111 10.1075
2027-09-14 9.9664 9.7670 10.1657
2027-09-15 9.9572 9.7580 10.1563
2027-09-16 9.8999 9.7019 10.0979
2027-09-17 9.9513 9.7522 10.1503
2027-09-18 10.0086 9.8084 10.2088
2027-09-19 10.0662 9.8649 10.2675
2027-09-20 10.1135 9.9112 10.3158
2027-09-21 10.0737 9.8722 10.2752
2027-09-22 10.1317 9.9291 10.3344
2027-09-23 10.0735 9.8720 10.2749
2027-09-24 10.0424 9.8415 10.2432
2027-09-25 10.0312 9.8305 10.2318
2027-09-26 10.0663 9.8649 10.2676
2027-09-27 10.0084 9.8082 10.2085
2027-09-28 9.9675 9.7682 10.1669
2027-09-29 9.9102 9.7120 10.1084
2027-09-30 9.8532 9.6561 10.0503
2027 October
2027-10-01 9.7998 9.6038 9.9958
2027-10-02 9.7488 9.5539 9.9438
2027-10-03 9.7124 9.5182 9.9067
2027-10-04 9.7615 9.5663 9.9568
2027-10-05 9.7054 9.5113 9.8995
2027-10-06 9.7263 9.5317 9.9208
2027-10-07 9.6874 9.4936 9.8811
2027-10-08 9.6336 9.4409 9.8263
2027-10-09 9.6891 9.4953 9.8829
2027-10-10 9.6334 9.4407 9.8260
2027-10-11 9.5780 9.3864 9.7695
2027-10-12 9.6331 9.4405 9.8258
2027-10-13 9.6611 9.4679 9.8544
2027-10-14 9.6714 9.4780 9.8648
2027-10-15 9.6158 9.4235 9.8081
2027-10-16 9.6244 9.4319 9.8168
2027-10-17 9.5690 9.3776 9.7604
2027-10-18 9.6241 9.4316 9.8166
2027-10-19 9.6084 9.4162 9.8005
2027-10-20 9.6637 9.4704 9.8570
2027-10-21 9.6214 9.4290 9.8138
2027-10-22 9.6429 9.4500 9.8357
2027-10-23 9.5889 9.3971 9.7806
2027-10-24 9.5935 9.4017 9.7854
2027-10-25 9.6113 9.4191 9.8035
2027-10-26 9.5560 9.3649 9.7471
2027-10-27 9.5011 9.3110 9.6911
2027-10-28 9.4871 9.2973 9.6768
2027-10-29 9.4816 9.2920 9.6713
2027-10-30 9.5363 9.3455 9.7270
2027-10-31 9.5131 9.3228 9.7034
2027 November
2027-11-01 9.5514 9.3604 9.7424
2027-11-02 9.4965 9.3065 9.6864
2027-11-03 9.5512 9.3601 9.7422
2027-11-04 9.6062 9.4141 9.7983
2027-11-05 9.6147 9.4224 9.8070
2027-11-06 9.6177 9.4253 9.8100
2027-11-07 9.6091 9.4170 9.8013
2027-11-08 9.6342 9.4415 9.8269
2027-11-09 9.5788 9.3872 9.7704
2027-11-10 9.6161 9.4237 9.8084
2027-11-11 9.6639 9.4706 9.8571
2027-11-12 9.6273 9.4348 9.8199
2027-11-13 9.6738 9.4803 9.8673
2027-11-14 9.6769 9.4834 9.8705
2027-11-15 9.6213 9.4289 9.8137
2027-11-16 9.6767 9.4832 9.8702
2027-11-17 9.7180 9.5236 9.9123
2027-11-18 9.6624 9.4692 9.8557
2027-11-19 9.7181 9.5237 9.9124
2027-11-20 9.7428 9.5480 9.9377
2027-11-21 9.7989 9.6029 9.9949
2027-11-22 9.7426 9.5477 9.9374
2027-11-23 9.6865 9.4928 9.8803
2027-11-24 9.7423 9.5475 9.9372
2027-11-25 9.6863 9.4926 9.8800
2027-11-26 9.7421 9.5472 9.9369
2027-11-27 9.7982 9.6022 9.9941
2027-11-28 9.8546 9.6575 10.0517
2027-11-29 9.7979 9.6020 9.9939
2027-11-30 9.7416 9.5467 9.9364
2027 December
2027-12-01 9.6855 9.4918 9.8793
2027-12-02 9.7380 9.5433 9.9328
2027-12-03 9.6820 9.4884 9.8757
2027-12-04 9.6710 9.4776 9.8644
2027-12-05 9.7217 9.5272 9.9161
2027-12-06 9.6729 9.4794 9.8664
2027-12-07 9.6808 9.4872 9.8744
2027-12-08 9.7324 9.5377 9.9270
2027-12-09 9.7255 9.5310 9.9200
2027-12-10 9.7816 9.5859 9.9772
2027-12-11 9.8379 9.6411 10.0346
2027-12-12 9.8033 9.6072 9.9994
2027-12-13 9.7469 9.5520 9.9419
2027-12-14 9.6909 9.4971 9.8847
2027-12-15 9.7467 9.5518 9.9416
2027-12-16 9.6906 9.4968 9.8844
2027-12-17 9.6958 9.5019 9.8897
2027-12-18 9.7517 9.5566 9.9467
2027-12-19 9.7026 9.5085 9.8966
2027-12-20 9.7274 9.5329 9.9220
2027-12-21 9.6715 9.4780 9.8649
2027-12-22 9.6795 9.4860 9.8731
2027-12-23 9.7353 9.5406 9.9300
2027-12-24 9.6793 9.4857 9.8729
2027-12-25 9.7186 9.5243 9.9130
2027-12-26 9.6627 9.4695 9.8560
2027-12-27 9.7184 9.5240 9.9128
2027-12-28 9.7744 9.5789 9.9698
2027-12-29 9.7976 9.6017 9.9936
2027-12-30 9.7444 9.5495 9.9393
2027-12-31 9.8005 9.6045 9.9966