Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 3: NZD/LSL Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 9.4369 9.2482 9.6257
2027-01-02 9.4920 9.3021 9.6818
2027-01-03 9.4792 9.2896 9.6688
2027-01-04 9.5078 9.3177 9.6980
2027-01-05 9.4925 9.3026 9.6823
2027-01-06 9.5298 9.3392 9.7204
2027-01-07 9.5854 9.3937 9.7771
2027-01-08 9.5293 9.3387 9.7199
2027-01-09 9.5832 9.3915 9.7749
2027-01-10 9.5580 9.3668 9.7492
2027-01-11 9.6138 9.4215 9.8060
2027-01-12 9.5953 9.4034 9.7872
2027-01-13 9.6513 9.4583 9.8443
2027-01-14 9.6332 9.4406 9.8259
2027-01-15 9.5769 9.3854 9.7684
2027-01-16 9.6328 9.4401 9.8254
2027-01-17 9.6041 9.4120 9.7962
2027-01-18 9.5583 9.3671 9.7494
2027-01-19 9.5998 9.4078 9.7918
2027-01-20 9.6107 9.4185 9.8029
2027-01-21 9.6340 9.4414 9.8267
2027-01-22 9.6045 9.4124 9.7966
2027-01-23 9.6182 9.4258 9.8105
2027-01-24 9.6743 9.4808 9.8678
2027-01-25 9.6586 9.4655 9.8518
2027-01-26 9.6480 9.4551 9.8410
2027-01-27 9.7015 9.5075 9.8956
2027-01-28 9.6448 9.4519 9.8377
2027-01-29 9.6022 9.4102 9.7943
2027-01-30 9.5461 9.3551 9.7370
2027-01-31 9.6018 9.4097 9.7938
2027 February
2027-02-01 9.6255 9.4330 9.8180
2027-02-02 9.5925 9.4007 9.7844
2027-02-03 9.6485 9.4555 9.8415
2027-02-04 9.6507 9.4577 9.8437
2027-02-05 9.6811 9.4875 9.8748
2027-02-06 9.6245 9.4320 9.8170
2027-02-07 9.6716 9.4782 9.8651
2027-02-08 9.6744 9.4809 9.8679
2027-02-09 9.7308 9.5362 9.9255
2027-02-10 9.6739 9.4805 9.8674
2027-02-11 9.6174 9.4250 9.8097
2027-02-12 9.6735 9.4800 9.8670
2027-02-13 9.6443 9.4514 9.8371
2027-02-14 9.7005 9.5065 9.8945
2027-02-15 9.7435 9.5486 9.9383
2027-02-16 9.6865 9.4928 9.8802
2027-02-17 9.6299 9.4373 9.8225
2027-02-18 9.6861 9.4923 9.8798
2027-02-19 9.6606 9.4674 9.8539
2027-02-20 9.6042 9.4121 9.7962
2027-02-21 9.5783 9.3867 9.7698
2027-02-22 9.6292 9.4366 9.8218
2027-02-23 9.6854 9.4917 9.8791
2027-02-24 9.6287 9.4362 9.8213
2027-02-25 9.6849 9.4912 9.8786
2027-02-26 9.6283 9.4357 9.8209
2027-02-27 9.6845 9.4908 9.8782
2027-02-28 9.6279 9.4353 9.8204
2027 March
2027-03-01 9.6427 9.4498 9.8355
2027-03-02 9.5863 9.3946 9.7780
2027-03-03 9.5864 9.3947 9.7782
2027-03-04 9.6424 9.4495 9.8352
2027-03-05 9.6900 9.4962 9.8838
2027-03-06 9.6334 9.4407 9.8260
2027-03-07 9.6495 9.4565 9.8425
2027-03-08 9.7058 9.5117 9.8999
2027-03-09 9.6511 9.4581 9.8442
2027-03-10 9.5947 9.4028 9.7866
2027-03-11 9.6507 9.4577 9.8437
2027-03-12 9.7047 9.5106 9.8988
2027-03-13 9.6583 9.4652 9.8515
2027-03-14 9.7147 9.5204 9.9090
2027-03-15 9.6579 9.4647 9.8510
2027-03-16 9.6146 9.4223 9.8069
2027-03-17 9.6707 9.4773 9.8641
2027-03-18 9.6142 9.4219 9.8065
2027-03-19 9.5580 9.3668 9.7491
2027-03-20 9.5949 9.4030 9.7868
2027-03-21 9.5948 9.4029 9.7867
2027-03-22 9.5387 9.3480 9.7295
2027-03-23 9.5811 9.3895 9.7727
2027-03-24 9.5251 9.3346 9.7156
2027-03-25 9.5456 9.3547 9.7365
2027-03-26 9.6013 9.4093 9.7934
2027-03-27 9.5452 9.3543 9.7361
2027-03-28 9.6009 9.4089 9.7929
2027-03-29 9.5660 9.3746 9.7573
2027-03-30 9.5824 9.3908 9.7740
2027-03-31 9.6383 9.4455 9.8311
2027 April
2027-04-01 9.5820 9.3903 9.7736
2027-04-02 9.6340 9.4413 9.8267
2027-04-03 9.6902 9.4964 9.8840
2027-04-04 9.7009 9.5069 9.8949
2027-04-05 9.6442 9.4513 9.8371
2027-04-06 9.6413 9.4485 9.8341
2027-04-07 9.6191 9.4267 9.8115
2027-04-08 9.6753 9.4818 9.8688
2027-04-09 9.7317 9.5371 9.9263
2027-04-10 9.6748 9.4813 9.8683
2027-04-11 9.6183 9.4259 9.8106
2027-04-12 9.6544 9.4613 9.8475
2027-04-13 9.5990 9.4070 9.7910
2027-04-14 9.6360 9.4433 9.8288
2027-04-15 9.6581 9.4649 9.8512
2027-04-16 9.7144 9.5202 9.9087
2027-04-17 9.7711 9.5757 9.9665
2027-04-18 9.7140 9.5197 9.9083
2027-04-19 9.7301 9.5355 9.9248
2027-04-20 9.7739 9.5784 9.9693
2027-04-21 9.8309 9.6343 10.0275
2027-04-22 9.8041 9.6080 10.0002
2027-04-23 9.7468 9.5519 9.9417
2027-04-24 9.6898 9.4960 9.8836
2027-04-25 9.6678 9.4745 9.8612
2027-04-26 9.6895 9.4957 9.8833
2027-04-27 9.6490 9.4561 9.8420
2027-04-28 9.7053 9.5112 9.8995
2027-04-29 9.7476 9.5526 9.9425
2027-04-30 9.6906 9.4968 9.8844
2027 May
2027-05-01 9.6854 9.4917 9.8791
2027-05-02 9.6288 9.4362 9.8213
2027-05-03 9.6849 9.4912 9.8786
2027-05-04 9.6860 9.4923 9.8797
2027-05-05 9.7425 9.5477 9.9374
2027-05-06 9.7585 9.5633 9.9537
2027-05-07 9.7014 9.5074 9.8955
2027-05-08 9.6447 9.4518 9.8376
2027-05-09 9.5883 9.3966 9.7801
2027-05-10 9.5842 9.3925 9.7759
2027-05-11 9.6401 9.4473 9.8329
2027-05-12 9.6964 9.5025 9.8903
2027-05-13 9.7530 9.5579 9.9480
2027-05-14 9.6960 9.5020 9.8899
2027-05-15 9.7525 9.5575 9.9476
2027-05-16 9.7537 9.5587 9.9488
2027-05-17 9.7245 9.5300 9.9189
2027-05-18 9.7107 9.5165 9.9049
2027-05-19 9.7209 9.5264 9.9153
2027-05-20 9.7172 9.5228 9.9115
2027-05-21 9.6823 9.4886 9.8759
2027-05-22 9.6363 9.4436 9.8291
2027-05-23 9.6926 9.4987 9.8864
2027-05-24 9.6359 9.4432 9.8286
2027-05-25 9.5796 9.3880 9.7712
2027-05-26 9.5286 9.3380 9.7191
2027-05-27 9.5842 9.3925 9.7759
2027-05-28 9.6401 9.4473 9.8329
2027-05-29 9.6544 9.4613 9.8474
2027-05-30 9.7107 9.5165 9.9049
2027-05-31 9.7674 9.5720 9.9627
2027 June
2027-06-01 9.7276 9.5330 9.9221
2027-06-02 9.7175 9.5231 9.9118
2027-06-03 9.6643 9.4710 9.8576
2027-06-04 9.6447 9.4518 9.8376
2027-06-05 9.6780 9.4844 9.8715
2027-06-06 9.7344 9.5397 9.9291
2027-06-07 9.7467 9.5517 9.9416
2027-06-08 9.7413 9.5465 9.9361
2027-06-09 9.7133 9.5190 9.9075
2027-06-10 9.7111 9.5168 9.9053
2027-06-11 9.7468 9.5519 9.9417
2027-06-12 9.7019 9.5078 9.8959
2027-06-13 9.7051 9.5110 9.8992
2027-06-14 9.6550 9.4619 9.8481
2027-06-15 9.6641 9.4708 9.8574
2027-06-16 9.7205 9.5261 9.9149
2027-06-17 9.7313 9.5367 9.9259
2027-06-18 9.6744 9.4809 9.8679
2027-06-19 9.6420 9.4492 9.8349
2027-06-20 9.6983 9.5043 9.8923
2027-06-21 9.7047 9.5106 9.8988
2027-06-22 9.7233 9.5288 9.9177
2027-06-23 9.7800 9.5844 9.9756
2027-06-24 9.8371 9.6403 10.0338
2027-06-25 9.7891 9.5933 9.9848
2027-06-26 9.7318 9.5372 9.9265
2027-06-27 9.7886 9.5928 9.9844
2027-06-28 9.8112 9.6150 10.0075
2027-06-29 9.7539 9.5588 9.9489
2027-06-30 9.7420 9.5471 9.9368
2027 July
2027-07-01 9.7133 9.5191 9.9076
2027-07-02 9.6630 9.4697 9.8563
2027-07-03 9.6252 9.4327 9.8177
2027-07-04 9.5689 9.3775 9.7603
2027-07-05 9.6248 9.4323 9.8173
2027-07-06 9.6809 9.4873 9.8745
2027-07-07 9.6859 9.4922 9.8796
2027-07-08 9.7424 9.5475 9.9372
2027-07-09 9.7992 9.6033 9.9952
2027-07-10 9.7560 9.5609 9.9511
2027-07-11 9.6989 9.5050 9.8929
2027-07-12 9.7555 9.5604 9.9506
2027-07-13 9.6985 9.5045 9.8925
2027-07-14 9.6418 9.4490 9.8346
2027-07-15 9.6973 9.5034 9.8913
2027-07-16 9.7482 9.5532 9.9431
2027-07-17 9.6912 9.4974 9.8850
2027-07-18 9.6382 9.4454 9.8309
2027-07-19 9.6513 9.4583 9.8443
2027-07-20 9.7023 9.5083 9.8964
2027-07-21 9.7590 9.5638 9.9541
2027-07-22 9.7168 9.5225 9.9112
2027-07-23 9.7148 9.5205 9.9091
2027-07-24 9.7555 9.5604 9.9506
2027-07-25 9.7812 9.5856 9.9769
2027-07-26 9.8383 9.6415 10.0351
2027-07-27 9.7808 9.5852 9.9764
2027-07-28 9.8379 9.6411 10.0346
2027-07-29 9.8953 9.6974 10.0932
2027-07-30 9.9530 9.7540 10.1521
2027-07-31 10.0111 9.8109 10.2113
2027 August
2027-08-01 10.0695 9.8681 10.2709
2027-08-02 10.1114 9.9092 10.3136
2027-08-03 10.0523 9.8513 10.2533
2027-08-04 10.1110 9.9087 10.3132
2027-08-05 10.0518 9.8508 10.2529
2027-08-06 10.1105 9.9083 10.3127
2027-08-07 10.1568 9.9537 10.3599
2027-08-08 10.2161 10.0118 10.4204
2027-08-09 10.2195 10.0151 10.4239
2027-08-10 10.1597 9.9565 10.3629
2027-08-11 10.1003 9.8983 10.3023
2027-08-12 10.1593 9.9561 10.3624
2027-08-13 10.1667 9.9633 10.3700
2027-08-14 10.1443 9.9414 10.3472
2027-08-15 10.0969 9.8950 10.2989
2027-08-16 10.0607 9.8595 10.2619
2027-08-17 10.1194 9.9170 10.3218
2027-08-18 10.0603 9.8591 10.2615
2027-08-19 10.0809 9.8793 10.2825
2027-08-20 10.0220 9.8215 10.2224
2027-08-21 9.9634 9.7641 10.1626
2027-08-22 10.0215 9.8211 10.2219
2027-08-23 9.9629 9.7637 10.1622
2027-08-24 9.9605 9.7613 10.1597
2027-08-25 9.9295 9.7309 10.1281
2027-08-26 9.8714 9.6740 10.0689
2027-08-27 9.9290 9.7305 10.1276
2027-08-28 9.8710 9.6736 10.0684
2027-08-29 9.8295 9.6329 10.0261
2027-08-30 9.8752 9.6777 10.0727
2027-08-31 9.9073 9.7091 10.1054
2027 September
2027-09-01 9.8685 9.6711 10.0659
2027-09-02 9.8141 9.6178 10.0104
2027-09-03 9.8713 9.6739 10.0688
2027-09-04 9.8622 9.6650 10.0595
2027-09-05 9.8046 9.6085 10.0007
2027-09-06 9.8554 9.6583 10.0526
2027-09-07 9.9130 9.7147 10.1112
2027-09-08 9.9708 9.7714 10.1702
2027-09-09 10.0176 9.8173 10.2180
2027-09-10 9.9782 9.7786 10.1778
2027-09-11 10.0364 9.8357 10.2372
2027-09-12 9.9783 9.7788 10.1779
2027-09-13 9.9475 9.7486 10.1465
2027-09-14 9.9364 9.7377 10.1352
2027-09-15 9.9712 9.7718 10.1706
2027-09-16 9.9129 9.7146 10.1112
2027-09-17 9.8725 9.6750 10.0699
2027-09-18 9.8147 9.6184 10.0110
2027-09-19 9.7574 9.5622 9.9525
2027-09-20 9.7045 9.5104 9.8986
2027-09-21 9.6540 9.4609 9.8471
2027-09-22 9.6179 9.4256 9.8103
2027-09-23 9.6666 9.4733 9.8599
2027-09-24 9.6101 9.4179 9.8023
2027-09-25 9.6307 9.4381 9.8234
2027-09-26 9.5922 9.4004 9.7841
2027-09-27 9.5390 9.3482 9.7298
2027-09-28 9.5947 9.4028 9.7865
2027-09-29 9.5386 9.3478 9.7293
2027-09-30 9.4828 9.2931 9.6724
2027 October
2027-10-01 9.5381 9.3474 9.7289
2027-10-02 9.5659 9.3746 9.7572
2027-10-03 9.5760 9.3845 9.7676
2027-10-04 9.5201 9.3296 9.7105
2027-10-05 9.5285 9.3380 9.7191
2027-10-06 9.4728 9.2834 9.6623
2027-10-07 9.5281 9.3375 9.7187
2027-10-08 9.5125 9.3223 9.7028
2027-10-09 9.5680 9.3766 9.7594
2027-10-10 9.5261 9.3356 9.7166
2027-10-11 9.5474 9.3565 9.7384
2027-10-12 9.4939 9.3040 9.6838
2027-10-13 9.4985 9.3086 9.6885
2027-10-14 9.5161 9.3258 9.7065
2027-10-15 9.4605 9.2713 9.6497
2027-10-16 9.4052 9.2171 9.5933
2027-10-17 9.3913 9.2035 9.5792
2027-10-18 9.3860 9.1982 9.5737
2027-10-19 9.4407 9.2519 9.6295
2027-10-20 9.4178 9.2294 9.6062
2027-10-21 9.4557 9.2666 9.6449
2027-10-22 9.4013 9.2133 9.5894
2027-10-23 9.4562 9.2671 9.6453
2027-10-24 9.5114 9.3212 9.7016
2027-10-25 9.5198 9.3294 9.7102
2027-10-26 9.5227 9.3323 9.7132
2027-10-27 9.5143 9.3240 9.7046
2027-10-28 9.5391 9.3484 9.7299
2027-10-29 9.4834 9.2937 9.6730
2027-10-30 9.5203 9.3298 9.7107
2027-10-31 9.5676 9.3762 9.7589
2027 November
2027-11-01 9.5314 9.3408 9.7220
2027-11-02 9.5774 9.3859 9.7690
2027-11-03 9.5805 9.3889 9.7721
2027-11-04 9.5245 9.3340 9.7150
2027-11-05 9.5801 9.3885 9.7717
2027-11-06 9.6210 9.4285 9.8134
2027-11-07 9.5660 9.3746 9.7573
2027-11-08 9.6218 9.4293 9.8142
2027-11-09 9.6463 9.4533 9.8392
2027-11-10 9.7026 9.5085 9.8966
2027-11-11 9.6458 9.4529 9.8388
2027-11-12 9.5894 9.3977 9.7812
2027-11-13 9.6454 9.4525 9.8383
2027-11-14 9.5890 9.3972 9.7808
2027-11-15 9.6450 9.4521 9.8379
2027-11-16 9.7012 9.5072 9.8953
2027-11-17 9.7578 9.5627 9.9530
2027-11-18 9.7008 9.5068 9.8948
2027-11-19 9.6441 9.4512 9.8370
2027-11-20 9.5877 9.3959 9.7794
2027-11-21 9.6397 9.4469 9.8325
2027-11-22 9.5833 9.3916 9.7750
2027-11-23 9.5724 9.3810 9.7638
2027-11-24 9.6225 9.4301 9.8150
2027-11-25 9.5743 9.3828 9.7657
2027-11-26 9.5821 9.3905 9.7737
2027-11-27 9.6331 9.4405 9.8258
2027-11-28 9.6264 9.4338 9.8189
2027-11-29 9.6825 9.4889 9.8762
2027-11-30 9.7390 9.5442 9.9338
2027 December
2027-12-01 9.7048 9.5107 9.8989
2027-12-02 9.6481 9.4551 9.8410
2027-12-03 9.5917 9.3998 9.7835
2027-12-04 9.6476 9.4547 9.8406
2027-12-05 9.5912 9.3994 9.7830
2027-12-06 9.5964 9.4044 9.7883
2027-12-07 9.6524 9.4593 9.8454
2027-12-08 9.6038 9.4117 9.7958
2027-12-09 9.6284 9.4358 9.8209
2027-12-10 9.5721 9.3806 9.7635
2027-12-11 9.5801 9.3885 9.7717
2027-12-12 9.6360 9.4432 9.8287
2027-12-13 9.5796 9.3880 9.7712
2027-12-14 9.6185 9.4262 9.8109
2027-12-15 9.5623 9.3711 9.7536
2027-12-16 9.6181 9.4257 9.8105
2027-12-17 9.6742 9.4807 9.8677
2027-12-18 9.6973 9.5033 9.8912
2027-12-19 9.6446 9.4517 9.8375
2027-12-20 9.7009 9.5069 9.8949
2027-12-21 9.7575 9.5623 9.9526
2027-12-22 9.7115 9.5173 9.9057
2027-12-23 9.7469 9.5520 9.9418
2027-12-24 9.8038 9.6077 9.9998
2027-12-25 9.8610 9.6638 10.0582
2027-12-26 9.8370 9.6403 10.0338
2027-12-27 9.7795 9.5839 9.9751
2027-12-28 9.8366 9.6399 10.0333
2027-12-29 9.8004 9.6043 9.9964
2027-12-30 9.7559 9.5608 9.9510
2027-12-31 9.8128 9.6166 10.0091