> Page 2: NZD/NIO Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 19.5264 19.1359 19.9170
2027-01-02 19.4561 19.0670 19.8453
2027-01-03 19.3861 18.9984 19.7738
2027-01-04 19.3163 18.9300 19.7026
2027-01-05 19.2468 18.8618 19.6317
2027-01-06 19.3152 18.9289 19.7016
2027-01-07 19.3840 18.9963 19.7716
2027-01-08 19.3882 19.0004 19.7759
2027-01-09 19.3184 18.9320 19.7047
2027-01-10 19.3871 18.9994 19.7748
2027-01-11 19.4561 19.0670 19.8452
2027-01-12 19.4625 19.0733 19.8518
2027-01-13 19.5216 19.1311 19.9120
2027-01-14 19.5837 19.1921 19.9754
2027-01-15 19.5132 19.1230 19.9035
2027-01-16 19.5827 19.1910 19.9743
2027-01-17 19.6523 19.2593 20.0454
2027-01-18 19.7222 19.3278 20.1167
2027-01-19 19.6512 19.2582 20.0443
2027-01-20 19.7212 19.3267 20.1156
2027-01-21 19.7913 19.3955 20.1871
2027-01-22 19.7201 19.3257 20.1145
2027-01-23 19.6491 19.2561 20.0421
2027-01-24 19.7190 19.3246 20.1134
2027-01-25 19.7891 19.3933 20.1849
2027-01-26 19.8005 19.4044 20.1965
2027-01-27 19.7360 19.3413 20.1307
2027-01-28 19.6697 19.2763 20.0631
2027-01-29 19.7397 19.3449 20.1345
2027-01-30 19.6934 19.2995 20.0873
2027-01-31 19.7635 19.3682 20.1587
2027 February
2027-02-01 19.6923 19.2985 20.0862
2027-02-02 19.6214 19.2290 20.0138
2027-02-03 19.6912 19.2974 20.0851
2027-02-04 19.6203 19.2279 20.0127
2027-02-05 19.6901 19.2963 20.0839
2027-02-06 19.7602 19.3650 20.1554
2027-02-07 19.8305 19.4339 20.2271
2027-02-08 19.7833 19.3876 20.1789
2027-02-09 19.7502 19.3552 20.1452
2027-02-10 19.7066 19.3125 20.1007
2027-02-11 19.7767 19.3812 20.1722
2027-02-12 19.8471 19.4501 20.2440
2027-02-13 19.9177 19.5193 20.3160
2027-02-14 19.8460 19.4491 20.2429
2027-02-15 19.8343 19.4376 20.2310
2027-02-16 19.8173 19.4210 20.2137
2027-02-17 19.7847 19.3890 20.1804
2027-02-18 19.8551 19.4580 20.2522
2027-02-19 19.7929 19.3970 20.1887
2027-02-20 19.7771 19.3815 20.1726
2027-02-21 19.8474 19.4505 20.2444
2027-02-22 19.7760 19.3804 20.1715
2027-02-23 19.8463 19.4494 20.2432
2027-02-24 19.7749 19.3794 20.1704
2027-02-25 19.7612 19.3659 20.1564
2027-02-26 19.6900 19.2962 20.0838
2027-02-27 19.6414 19.2486 20.0342
2027-02-28 19.7113 19.3171 20.1055
2027 March
2027-03-01 19.6906 19.2968 20.0844
2027-03-02 19.6820 19.2884 20.0756
2027-03-03 19.7520 19.3570 20.1471
2027-03-04 19.7561 19.3609 20.1512
2027-03-05 19.8263 19.4298 20.2229
2027-03-06 19.7660 19.3707 20.1614
2027-03-07 19.6949 19.3010 20.0888
2027-03-08 19.7649 19.3696 20.1602
2027-03-09 19.7835 19.3878 20.1792
2027-03-10 19.7123 19.3180 20.1065
2027-03-11 19.7824 19.3868 20.1781
2027-03-12 19.8528 19.4557 20.2498
2027-03-13 19.7987 19.4027 20.1946
2027-03-14 19.7274 19.3328 20.1219
2027-03-15 19.7877 19.3919 20.1834
2027-03-16 19.8581 19.4609 20.2553
2027-03-17 19.9287 19.5302 20.3273
2027-03-18 19.9528 19.5537 20.3518
2027-03-19 19.8810 19.4833 20.2786
2027-03-20 19.9517 19.5527 20.3507
2027-03-21 20.0227 19.6222 20.4231
2027-03-22 19.9843 19.5846 20.3840
2027-03-23 19.9123 19.5141 20.3106
2027-03-24 19.9832 19.5835 20.3828
2027-03-25 19.9740 19.5745 20.3735
2027-03-26 19.9606 19.5614 20.3598
2027-03-27 19.8888 19.4910 20.2865
2027-03-28 19.9514 19.5524 20.3504
2027-03-29 20.0224 19.6219 20.4228
2027-03-30 19.9503 19.5513 20.3493
2027-03-31 19.8785 19.4809 20.2760
2027 April
2027-04-01 19.8319 19.4353 20.2285
2027-04-02 19.8686 19.4712 20.2660
2027-04-03 19.9393 19.5405 20.3381
2027-04-04 19.8944 19.4965 20.2923
2027-04-05 19.9652 19.5659 20.3645
2027-04-06 19.9392 19.5404 20.3380
2027-04-07 19.8674 19.4701 20.2648
2027-04-08 19.8419 19.4451 20.2388
2027-04-09 19.7705 19.3751 20.1659
2027-04-10 19.8408 19.4440 20.2376
2027-04-11 19.7694 19.3740 20.1648
2027-04-12 19.8131 19.4168 20.2093
2027-04-13 19.8197 19.4233 20.2161
2027-04-14 19.7484 19.3534 20.1434
2027-04-15 19.6773 19.2837 20.0708
2027-04-16 19.7473 19.3524 20.1422
2027-04-17 19.8176 19.4212 20.2139
2027-04-18 19.7462 19.3513 20.1411
2027-04-19 19.6751 19.2816 20.0686
2027-04-20 19.6043 19.2122 19.9964
2027-04-21 19.6238 19.2314 20.0163
2027-04-22 19.5532 19.1621 19.9443
2027-04-23 19.4828 19.0932 19.8725
2027-04-24 19.5521 19.1611 19.9432
2027-04-25 19.6217 19.2292 20.0141
2027-04-26 19.6915 19.2977 20.0853
2027-04-27 19.6206 19.2282 20.0130
2027-04-28 19.6904 19.2966 20.0842
2027-04-29 19.7605 19.3652 20.1557
2027-04-30 19.7318 19.3371 20.1264
2027 May
2027-05-01 19.6607 19.2675 20.0539
2027-05-02 19.7307 19.3361 20.1253
2027-05-03 19.8009 19.4049 20.1969
2027-05-04 19.7296 19.3350 20.1242
2027-05-05 19.7068 19.3126 20.1009
2027-05-06 19.7769 19.3813 20.1724
2027-05-07 19.7057 19.3116 20.0998
2027-05-08 19.7758 19.3803 20.1713
2027-05-09 19.7046 19.3105 20.0987
2027-05-10 19.7747 19.3792 20.1702
2027-05-11 19.7152 19.3209 20.1095
2027-05-12 19.6979 19.3039 20.0918
2027-05-13 19.6270 19.2344 20.0195
2027-05-14 19.6742 19.2807 20.0677
2027-05-15 19.6034 19.2113 19.9954
2027-05-16 19.5328 19.1421 19.9234
2027-05-17 19.6019 19.2099 19.9939
2027-05-18 19.6716 19.2782 20.0651
2027-05-19 19.6008 19.2088 19.9928
2027-05-20 19.5303 19.1396 19.9209
2027-05-21 19.5249 19.1344 19.9154
2027-05-22 19.4546 19.0655 19.8437
2027-05-23 19.5238 19.1333 19.9143
2027-05-24 19.4535 19.0645 19.8426
2027-05-25 19.5227 19.1323 19.9132
2027-05-26 19.5869 19.1952 19.9787
2027-05-27 19.5164 19.1261 19.9067
2027-05-28 19.5859 19.1941 19.9776
2027-05-29 19.6053 19.2132 19.9974
2027-05-30 19.5916 19.1998 19.9834
2027-05-31 19.6613 19.2681 20.0545
2027 June
2027-06-01 19.6387 19.2459 20.0315
2027-06-02 19.7086 19.3144 20.1027
2027-06-03 19.6748 19.2813 20.0683
2027-06-04 19.7448 19.3499 20.1397
2027-06-05 19.6737 19.2803 20.0672
2027-06-06 19.6891 19.2954 20.0829
2027-06-07 19.6183 19.2259 20.0106
2027-06-08 19.5476 19.1567 19.9386
2027-06-09 19.5970 19.2051 19.9889
2027-06-10 19.6281 19.2355 20.0207
2027-06-11 19.5887 19.1970 19.9805
2027-06-12 19.6540 19.2609 20.0471
2027-06-13 19.6736 19.2801 20.0671
2027-06-14 19.7436 19.3487 20.1385
2027-06-15 19.6725 19.2791 20.0660
2027-06-16 19.6017 19.2097 19.9937
2027-06-17 19.5311 19.1405 19.9217
2027-06-18 19.5955 19.2036 19.9874
2027-06-19 19.5250 19.1345 19.9155
2027-06-20 19.5243 19.1338 19.9147
2027-06-21 19.4540 19.0649 19.8431
2027-06-22 19.5080 19.1178 19.8982
2027-06-23 19.5774 19.1858 19.9689
2027-06-24 19.5069 19.1168 19.8971
2027-06-25 19.5705 19.1791 19.9620
2027-06-26 19.5001 19.1101 19.8901
2027-06-27 19.5652 19.1739 19.9565
2027-06-28 19.6348 19.2421 20.0275
2027-06-29 19.6218 19.2294 20.0142
2027-06-30 19.6916 19.2978 20.0854
2027 July
2027-07-01 19.7402 19.3453 20.1350
2027-07-02 19.7388 19.3440 20.1335
2027-07-03 19.8090 19.4128 20.2052
2027-07-04 19.7377 19.3429 20.1324
2027-07-05 19.6666 19.2733 20.0600
2027-07-06 19.6452 19.2523 20.0381
2027-07-07 19.7151 19.3208 20.1094
2027-07-08 19.6441 19.2512 20.0370
2027-07-09 19.7140 19.3197 20.1083
2027-07-10 19.6956 19.3017 20.0895
2027-07-11 19.6247 19.2322 20.0172
2027-07-12 19.6128 19.2205 20.0051
2027-07-13 19.6373 19.2446 20.0301
2027-07-14 19.7072 19.3130 20.1013
2027-07-15 19.7773 19.3818 20.1728
2027-07-16 19.7133 19.3191 20.1076
2027-07-17 19.6556 19.2625 20.0487
2027-07-18 19.6571 19.2639 20.0502
2027-07-19 19.7034 19.3093 20.0975
2027-07-20 19.7445 19.3496 20.1394
2027-07-21 19.8147 19.4185 20.2110
2027-07-22 19.8852 19.4875 20.2829
2027-07-23 19.8881 19.4903 20.2858
2027-07-24 19.8165 19.4202 20.2128
2027-07-25 19.8066 19.4105 20.2027
2027-07-26 19.7353 19.3406 20.1300
2027-07-27 19.7554 19.3603 20.1505
2027-07-28 19.6842 19.2906 20.0779
2027-07-29 19.7543 19.3592 20.1494
2027-07-30 19.7491 19.3541 20.1441
2027-07-31 19.7425 19.3476 20.1373
2027 August
2027-08-01 19.8127 19.4165 20.2090
2027-08-02 19.7414 19.3466 20.1362
2027-08-03 19.8116 19.4154 20.2079
2027-08-04 19.7403 19.3455 20.1351
2027-08-05 19.6692 19.2759 20.0626
2027-08-06 19.5984 19.2065 19.9904
2027-08-07 19.5782 19.1866 19.9697
2027-08-08 19.6478 19.2549 20.0408
2027-08-09 19.5771 19.1855 19.9686
2027-08-10 19.6142 19.2219 20.0065
2027-08-11 19.5436 19.1527 19.9345
2027-08-12 19.4769 19.0874 19.8665
2027-08-13 19.4094 19.0212 19.7976
2027-08-14 19.3401 18.9533 19.7269
2027-08-15 19.2870 18.9013 19.6727
2027-08-16 19.2176 18.8332 19.6019
2027-08-17 19.1720 18.7885 19.5554
2027-08-18 19.2038 18.8197 19.5879
2027-08-19 19.2721 18.8867 19.6576
2027-08-20 19.2027 18.8187 19.5868
2027-08-21 19.2415 18.8566 19.6263
2027-08-22 19.1722 18.7887 19.5556
2027-08-23 19.1376 18.7549 19.5204
2027-08-24 19.2057 18.8216 19.5898
2027-08-25 19.2015 18.8175 19.5855
2027-08-26 19.2698 18.8844 19.6552
2027-08-27 19.2155 18.8312 19.5998
2027-08-28 19.1463 18.7634 19.5293
2027-08-29 19.0774 18.6959 19.4589
2027-08-30 19.0259 18.6454 19.4064
2027-08-31 19.0206 18.6402 19.4011
2027 September
2027-09-01 19.0704 18.6890 19.4518
2027-09-02 19.1260 18.7434 19.5085
2027-09-03 19.0571 18.6760 19.4383
2027-09-04 19.1249 18.7424 19.5074
2027-09-05 19.1929 18.8091 19.5768
2027-09-06 19.1239 18.7414 19.5063
2027-09-07 19.1649 18.7816 19.5482
2027-09-08 19.2331 18.8485 19.6178
2027-09-09 19.2485 18.8636 19.6335
2027-09-10 19.1792 18.7956 19.5628
2027-09-11 19.2405 18.8557 19.6253
2027-09-12 19.3090 18.9228 19.6952
2027-09-13 19.2395 18.8547 19.6243
2027-09-14 19.1702 18.7868 19.5536
2027-09-15 19.2054 18.8213 19.5895
2027-09-16 19.2737 18.8883 19.6592
2027-09-17 19.2044 18.8203 19.5884
2027-09-18 19.1352 18.7525 19.5179
2027-09-19 19.1132 18.7309 19.4955
2027-09-20 19.1812 18.7976 19.5648
2027-09-21 19.2116 18.8274 19.5959
2027-09-22 19.2800 18.8944 19.6656
2027-09-23 19.3486 18.9616 19.7356
2027-09-24 19.2789 18.8933 19.6645
2027-09-25 19.2095 18.8253 19.5937
2027-09-26 19.1404 18.7576 19.5232
2027-09-27 19.1699 18.7865 19.5532
2027-09-28 19.1008 18.7188 19.4829
2027-09-29 19.0321 18.6514 19.4127
2027-09-30 18.9636 18.5843 19.3428
2027 October
2027-10-01 18.9540 18.5750 19.3331
2027-10-02 18.9113 18.5330 19.2895
2027-10-03 18.9785 18.5990 19.3581
2027-10-04 18.9102 18.5320 19.2884
2027-10-05 18.9756 18.5961 19.3551
2027-10-06 18.9328 18.5541 19.3114
2027-10-07 19.0001 18.6201 19.3801
2027-10-08 18.9317 18.5531 19.3104
2027-10-09 18.9991 18.6191 19.3791
2027-10-10 19.0667 18.6853 19.4480
2027-10-11 19.1345 18.7518 19.5172
2027-10-12 19.2026 18.8185 19.5866
2027-10-13 19.1335 18.7508 19.5161
2027-10-14 19.0646 18.6833 19.4459
2027-10-15 19.0826 18.7010 19.4643
2027-10-16 19.0521 18.6711 19.4332
2027-10-17 19.0136 18.6333 19.3939
2027-10-18 19.0813 18.6996 19.4629
2027-10-19 19.1491 18.7662 19.5321
2027-10-20 19.0802 18.6986 19.4618
2027-10-21 19.1238 18.7413 19.5063
2027-10-22 19.1918 18.8080 19.5757
2027-10-23 19.2601 18.8749 19.6453
2027-10-24 19.1908 18.8069 19.5746
2027-10-25 19.2590 18.8739 19.6442
2027-10-26 19.2706 18.8852 19.6560
2027-10-27 19.3392 18.9524 19.7259
2027-10-28 19.3842 18.9965 19.7719
2027-10-29 19.4532 19.0641 19.8423
2027-10-30 19.4451 19.0562 19.8340
2027-10-31 19.5143 19.1240 19.9046
2027 November
2027-11-01 19.4441 19.0552 19.8329
2027-11-02 19.3741 18.9866 19.7615
2027-11-03 19.3655 18.9782 19.7528