> Page 1: NZD/NIO Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2025 November
2025-11-04 21.2252 20.8007 21.6497
2025-11-05 21.2752 20.8497 21.7007
2025-11-06 21.3500 20.9230 21.7770
2025-11-07 21.2744 20.8489 21.6999
2025-11-08 21.3492 20.9222 21.7762
2025-11-09 21.4205 20.9921 21.8489
2025-11-10 21.4000 20.9720 21.8280
2025-11-11 21.4575 21.0283 21.8866
2025-11-12 21.5130 21.0827 21.9432
2025-11-13 21.5406 21.1098 21.9715
2025-11-14 21.6164 21.1840 22.0487
2025-11-15 21.5399 21.1091 21.9707
2025-11-16 21.6120 21.1798 22.0443
2025-11-17 21.6880 21.2542 22.1218
2025-11-18 21.6784 21.2448 22.1119
2025-11-19 21.6203 21.1879 22.0527
2025-11-20 21.6049 21.1728 22.0370
2025-11-21 21.5997 21.1677 22.0317
2025-11-22 21.6566 21.2235 22.0897
2025-11-23 21.7327 21.2981 22.1674
2025-11-24 21.6970 21.2631 22.1310
2025-11-25 21.7259 21.2914 22.1605
2025-11-26 21.7698 21.3344 22.2052
2025-11-27 21.8464 21.4094 22.2833
2025-11-28 21.8297 21.3932 22.2663
2025-11-29 21.7525 21.3174 22.1875
2025-11-30 21.8290 21.3924 22.2655
2025 December
2025-12-01 21.8202 21.3838 22.2566
2025-12-02 21.8969 21.4590 22.3348
2025-12-03 21.8433 21.4064 22.2802
2025-12-04 21.7674 21.3321 22.2028
2025-12-05 21.8440 21.4071 22.2808
2025-12-06 21.9208 21.4823 22.3592
2025-12-07 21.9978 21.5579 22.4378
2025-12-08 21.9376 21.4989 22.3764
2025-12-09 21.9079 21.4698 22.3461
2025-12-10 21.9850 21.5453 22.4247
2025-12-11 22.0623 21.6210 22.5035
2025-12-12 21.9842 21.5445 22.4239
2025-12-13 21.9148 21.4765 22.3531
2025-12-14 21.8372 21.4005 22.2740
2025-12-15 21.8498 21.4128 22.2868
2025-12-16 21.8466 21.4096 22.2835
2025-12-17 21.9234 21.4849 22.3618
2025-12-18 21.8458 21.4089 22.2827
2025-12-19 21.7685 21.3331 22.2038
2025-12-20 21.7704 21.3349 22.2058
2025-12-21 21.8469 21.4100 22.2838
2025-12-22 21.9151 21.4768 22.3534
2025-12-23 21.8907 21.4529 22.3285
2025-12-24 21.9371 21.4983 22.3758
2025-12-25 21.9976 21.5577 22.4376
2025-12-26 21.9197 21.4814 22.3581
2025-12-27 21.9726 21.5332 22.4121
2025-12-28 21.9484 21.5095 22.3874
2025-12-29 21.9422 21.5034 22.3811
2025-12-30 22.0108 21.5706 22.4510
2025-12-31 22.0882 21.6465 22.5300