> Page 5: NZD/NIO Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 18.7814 18.4058 19.1570
2030-01-02 18.7639 18.3886 19.1391
2030-01-03 18.6963 18.3224 19.0702
2030-01-04 18.7301 18.3555 19.1047
2030-01-05 18.7967 18.4208 19.1726
2030-01-06 18.7290 18.3545 19.1036
2030-01-07 18.7957 18.4198 19.1716
2030-01-08 18.7388 18.3640 19.1136
2030-01-09 18.7110 18.3368 19.0852
2030-01-10 18.6437 18.2708 19.0165
2030-01-11 18.7100 18.3358 19.0842
2030-01-12 18.6426 18.2698 19.0155
2030-01-13 18.5755 18.2040 18.9470
2030-01-14 18.5285 18.1579 18.8991
2030-01-15 18.5040 18.1340 18.8741
2030-01-16 18.4461 18.0771 18.8150
2030-01-17 18.3797 18.0121 18.7472
2030-01-18 18.3681 18.0008 18.7355
2030-01-19 18.3020 17.9360 18.6680
2030-01-20 18.2404 17.8756 18.6052
2030-01-21 18.3053 17.9391 18.6714
2030-01-22 18.2394 17.8746 18.6041
2030-01-23 18.1737 17.8102 18.5372
2030-01-24 18.1083 17.7461 18.4704
2030-01-25 18.0717 17.7102 18.4331
2030-01-26 18.0584 17.6972 18.4196
2030-01-27 18.0093 17.6492 18.3695
2030-01-28 17.9896 17.6298 18.3493
2030-01-29 18.0536 17.6925 18.4146
2030-01-30 18.1178 17.7554 18.4801
2030-01-31 18.0526 17.6915 18.4136
2030 February
2030-02-01 18.1168 17.7544 18.4791
2030-02-02 18.1812 17.8176 18.5449
2030-02-03 18.2459 17.8810 18.6108
2030-02-04 18.2141 17.8498 18.5783
2030-02-05 18.2665 17.9012 18.6319
2030-02-06 18.3302 17.9636 18.6968
2030-02-07 18.3954 18.0275 18.7633
2030-02-08 18.4609 18.0917 18.8301
2030-02-09 18.3944 18.0265 18.7623
2030-02-10 18.4473 18.0783 18.8162
2030-02-11 18.4578 18.0887 18.8270
2030-02-12 18.4653 18.0960 18.8346
2030-02-13 18.4331 18.0644 18.8017
2030-02-14 18.3667 17.9994 18.7340
2030-02-15 18.3089 17.9427 18.6751
2030-02-16 18.2880 17.9222 18.6538
2030-02-17 18.2222 17.8577 18.5866
2030-02-18 18.1566 17.7934 18.5197
2030-02-19 18.0912 17.7294 18.4530
2030-02-20 18.1556 17.7925 18.5187
2030-02-21 18.0902 17.7284 18.4520
2030-02-22 18.1546 17.7915 18.5177
2030-02-23 18.1417 17.7789 18.5046
2030-02-24 18.1568 17.7936 18.5199
2030-02-25 18.0914 17.7296 18.4532
2030-02-26 18.1558 17.7927 18.5189
2030-02-27 18.2204 17.8560 18.5848
2030-02-28 18.2099 17.8457 18.5741
2030 March
2030-03-01 18.1443 17.7814 18.5072
2030-03-02 18.1433 17.7804 18.5061
2030-03-03 18.0780 17.7164 18.4395
2030-03-04 18.1404 17.7776 18.5032
2030-03-05 18.1620 17.7988 18.5252
2030-03-06 18.0966 17.7347 18.4585
2030-03-07 18.0315 17.6708 18.3921
2030-03-08 18.0939 17.7320 18.4558
2030-03-09 18.0782 17.7166 18.4398
2030-03-10 18.0514 17.6903 18.4124
2030-03-11 17.9864 17.6267 18.3461
2030-03-12 18.0328 17.6721 18.3935
2030-03-13 18.0183 17.6579 18.3787
2030-03-14 18.0824 17.7208 18.4441
2030-03-15 18.0861 17.7244 18.4478
2030-03-16 18.1504 17.7874 18.5134
2030-03-17 18.1105 17.7483 18.4727
2030-03-18 18.1163 17.7539 18.4786
2030-03-19 18.0962 17.7343 18.4582
2030-03-20 18.1606 17.7974 18.5238
2030-03-21 18.1449 17.7820 18.5078
2030-03-22 18.1183 17.7559 18.4807
2030-03-23 18.1659 17.8026 18.5293
2030-03-24 18.2306 17.8660 18.5952
2030-03-25 18.2891 17.9233 18.6548
2030-03-26 18.2232 17.8588 18.5877
2030-03-27 18.2751 17.9096 18.6406
2030-03-28 18.2489 17.8839 18.6139
2030-03-29 18.2800 17.9144 18.6456
2030-03-30 18.2965 17.9305 18.6624
2030-03-31 18.3186 17.9523 18.6850
2030 April
2030-04-01 18.3838 18.0161 18.7515
2030-04-02 18.4492 18.0802 18.8182
2030-04-03 18.4951 18.1252 18.8650
2030-04-04 18.4285 18.0599 18.7971
2030-04-05 18.3622 17.9949 18.7294
2030-04-06 18.2961 17.9301 18.6620
2030-04-07 18.3612 17.9939 18.7284
2030-04-08 18.2951 17.9292 18.6610
2030-04-09 18.3601 17.9929 18.7273
2030-04-10 18.2940 17.9282 18.6599
2030-04-11 18.2282 17.8636 18.5928
2030-04-12 18.2930 17.9272 18.6589
2030-04-13 18.2272 17.8626 18.5917
2030-04-14 18.1745 17.8110 18.5380
2030-04-15 18.1341 17.7714 18.4968
2030-04-16 18.0688 17.7074 18.4302
2030-04-17 18.1331 17.7704 18.4957
2030-04-18 18.1709 17.8075 18.5344
2030-04-19 18.1055 17.7434 18.4676
2030-04-20 18.0403 17.6795 18.4011
2030-04-21 17.9754 17.6159 18.3349
2030-04-22 18.0393 17.6786 18.4001
2030-04-23 18.1035 17.7415 18.4656
2030-04-24 18.1679 17.8046 18.5313
2030-04-25 18.1025 17.7405 18.4646
2030-04-26 18.0374 17.6766 18.3981
2030-04-27 17.9724 17.6130 18.3319
2030-04-28 17.9278 17.5692 18.2863
2030-04-29 17.9746 17.6151 18.3341
2030-04-30 17.9298 17.5712 18.2884
2030 May
2030-05-01 17.8653 17.5080 18.2226
2030-05-02 17.8010 17.4449 18.1570
2030-05-03 17.7409 17.3861 18.0958
2030-05-04 17.6771 17.3235 18.0306
2030-05-05 17.6605 17.3072 18.0137
2030-05-06 17.6170 17.2646 17.9693
2030-05-07 17.6797 17.3261 18.0332
2030-05-08 17.6160 17.2637 17.9683
2030-05-09 17.6787 17.3251 18.0323
2030-05-10 17.7416 17.3867 18.0964
2030-05-11 17.6777 17.3241 18.0313
2030-05-12 17.6141 17.2618 17.9663
2030-05-13 17.5507 17.1996 17.9017
2030-05-14 17.4875 17.1377 17.8372
2030-05-15 17.5497 17.1987 17.9007
2030-05-16 17.6121 17.2599 17.9644
2030-05-17 17.6159 17.2636 17.9683
2030-05-18 17.5525 17.2015 17.9036
2030-05-19 17.6150 17.2627 17.9673
2030-05-20 17.6776 17.3241 18.0312
2030-05-21 17.6835 17.3298 18.0372
2030-05-22 17.7371 17.3824 18.0919
2030-05-23 17.7936 17.4378 18.1495
2030-05-24 17.7296 17.3750 18.0842
2030-05-25 17.7926 17.4368 18.1485
2030-05-26 17.8559 17.4988 18.2131
2030-05-27 17.9195 17.5611 18.2779
2030-05-28 17.8550 17.4979 18.2121
2030-05-29 17.9185 17.5601 18.2769
2030-05-30 17.9822 17.6226 18.3419
2030-05-31 17.9175 17.5591 18.2758
2030 June
2030-06-01 17.8530 17.4959 18.2101
2030-06-02 17.9165 17.5582 18.2748
2030-06-03 17.9803 17.6206 18.3399
2030-06-04 17.9905 17.6307 18.3504
2030-06-05 17.9320 17.5734 18.2906
2030-06-06 17.8717 17.5143 18.2292
2030-06-07 17.9353 17.5766 18.2940
2030-06-08 17.8933 17.5354 18.2511
2030-06-09 17.9569 17.5978 18.3161
2030-06-10 17.8923 17.5344 18.2501
2030-06-11 17.8279 17.4713 18.1844
2030-06-12 17.8913 17.5335 18.2491
2030-06-13 17.8269 17.4704 18.1834
2030-06-14 17.8903 17.5325 18.2481
2030-06-15 17.9540 17.5949 18.3130
2030-06-16 18.0178 17.6575 18.3782
2030-06-17 17.9749 17.6154 18.3344
2030-06-18 17.9449 17.5860 18.3038
2030-06-19 17.9053 17.5472 18.2634
2030-06-20 17.9690 17.6096 18.3283
2030-06-21 18.0329 17.6722 18.3936
2030-06-22 18.0970 17.7351 18.4590
2030-06-23 18.0319 17.6713 18.3925
2030-06-24 18.0213 17.6609 18.3817
2030-06-25 18.0059 17.6458 18.3660
2030-06-26 17.9762 17.6167 18.3357
2030-06-27 18.0402 17.6794 18.4010
2030-06-28 17.9837 17.6240 18.3433
2030-06-29 17.9693 17.6099 18.3287
2030-06-30 18.0332 17.6725 18.3939
2030 July
2030-07-01 17.9683 17.6089 18.3277
2030-07-02 18.0322 17.6716 18.3929
2030-07-03 17.9673 17.6080 18.3266
2030-07-04 17.9548 17.5957 18.3139
2030-07-05 17.8902 17.5324 18.2480
2030-07-06 17.8460 17.4891 18.2030
2030-07-07 17.9095 17.5513 18.2677
2030-07-08 17.8908 17.5329 18.2486
2030-07-09 17.8829 17.5253 18.2406
2030-07-10 17.9465 17.5876 18.3055
2030-07-11 17.9502 17.5912 18.3092
2030-07-12 18.0141 17.6538 18.3743
2030-07-13 17.9593 17.6001 18.3185
2030-07-14 17.8946 17.5367 18.2525
2030-07-15 17.9583 17.5991 18.3174
2030-07-16 17.9751 17.6156 18.3346
2030-07-17 17.9104 17.5522 18.2686
2030-07-18 17.9741 17.6147 18.3336
2030-07-19 18.0381 17.6773 18.3989
2030-07-20 17.9889 17.6291 18.3487
2030-07-21 17.9242 17.5657 18.2826
2030-07-22 17.9789 17.6194 18.3385
2030-07-23 18.0429 17.6821 18.4038
2030-07-24 18.1071 17.7450 18.4692
2030-07-25 18.1289 17.7664 18.4915
2030-07-26 18.0637 17.7024 18.4250
2030-07-27 18.1280 17.7654 18.4905
2030-07-28 18.1924 17.8286 18.5563
2030-07-29 18.1576 17.7944 18.5207
2030-07-30 18.0922 17.7303 18.4540
2030-07-31 18.1566 17.7934 18.5197
2030 August
2030-08-01 18.1482 17.7852 18.5112
2030-08-02 18.1361 17.7733 18.4988
2030-08-03 18.0708 17.7094 18.4322
2030-08-04 18.1277 17.7651 18.4902
2030-08-05 18.1922 17.8283 18.5560
2030-08-06 18.1267 17.7641 18.4892
2030-08-07 18.0614 17.7002 18.4226
2030-08-08 18.0191 17.6587 18.3795
2030-08-09 18.0525 17.6914 18.4135
2030-08-10 18.1167 17.7543 18.4790
2030-08-11 18.0759 17.7144 18.4374
2030-08-12 18.1402 17.7774 18.5030
2030-08-13 18.1166 17.7543 18.4790
2030-08-14 18.0514 17.6904 18.4124
2030-08-15 18.0282 17.6677 18.3888
2030-08-16 17.9633 17.6040 18.3226
2030-08-17 18.0272 17.6667 18.3878
2030-08-18 17.9623 17.6031 18.3216
2030-08-19 18.0020 17.6420 18.3620
2030-08-20 18.0081 17.6479 18.3682
2030-08-21 17.9432 17.5844 18.3021
2030-08-22 17.8786 17.5211 18.2362
2030-08-23 17.9422 17.5834 18.3011
2030-08-24 18.0061 17.6460 18.3662
2030-08-25 17.9413 17.5824 18.3001
2030-08-26 17.8767 17.5191 18.2342
2030-08-27 17.8123 17.4561 18.1686
2030-08-28 17.8301 17.4735 18.1867
2030-08-29 17.7659 17.4106 18.1212
2030-08-30 17.7019 17.3479 18.0560
2030-08-31 17.7649 17.4096 18.1202
2030 September
2030-09-01 17.8281 17.4715 18.1847
2030-09-02 17.8915 17.5337 18.2494
2030-09-03 17.8271 17.4706 18.1837
2030-09-04 17.8906 17.5327 18.2484
2030-09-05 17.9542 17.5951 18.3133
2030-09-06 17.9281 17.5696 18.2867
2030-09-07 17.8636 17.5063 18.2209
2030-09-08 17.9271 17.5686 18.2857
2030-09-09 17.9909 17.6311 18.3507
2030-09-10 17.9262 17.5676 18.2847
2030-09-11 17.9054 17.5473 18.2635
2030-09-12 17.9691 17.6097 18.3285
2030-09-13 17.9044 17.5463 18.2625
2030-09-14 17.9681 17.6088 18.3275
2030-09-15 17.9034 17.5454 18.2615
2030-09-16 17.9671 17.6078 18.3265
2030-09-17 17.9131 17.5548 18.2714
2030-09-18 17.8973 17.5394 18.2553
2030-09-19 17.8329 17.4762 18.1896
2030-09-20 17.8758 17.5183 18.2333
2030-09-21 17.8115 17.4552 18.1677
2030-09-22 17.7473 17.3924 18.1023
2030-09-23 17.8101 17.4539 18.1663
2030-09-24 17.8735 17.5160 18.2310
2030-09-25 17.8092 17.4530 18.1653
2030-09-26 17.7450 17.3901 18.0999
2030-09-27 17.7402 17.3854 18.0950
2030-09-28 17.6763 17.3228 18.0298
2030-09-29 17.7392 17.3844 18.0940
2030-09-30 17.6753 17.3218 18.0288
2030 October
2030-10-01 17.7382 17.3835 18.0930
2030-10-02 17.7965 17.4406 18.1525
2030-10-03 17.7325 17.3778 18.0871
2030-10-04 17.7956 17.4396 18.1515
2030-10-05 17.8132 17.4569 18.1695
2030-10-06 17.8008 17.4448 18.1568
2030-10-07 17.8641 17.5068 18.2214
2030-10-08 17.8436 17.4867 18.2004
2030-10-09 17.9070 17.5489 18.2652
2030-10-10 17.8764 17.5189 18.2339
2030-10-11 17.9400 17.5812 18.2988
2030-10-12 17.8754 17.5179 18.2329
2030-10-13 17.8894 17.5316 18.2472
2030-10-14 17.8250 17.4685 18.1815
2030-10-15 17.7608 17.4056 18.1160
2030-10-16 17.8057 17.4496 18.1618
2030-10-17 17.8339 17.4773 18.1906
2030-10-18 17.7982 17.4422 18.1541
2030-10-19 17.8575 17.5003 18.2146
2030-10-20 17.8753 17.5178 18.2328
2030-10-21 17.9389 17.5801 18.2976
2030-10-22 17.8743 17.5168 18.2318
2030-10-23 17.8099 17.4537 18.1661
2030-10-24 17.7458 17.3909 18.1007
2030-10-25 17.8043 17.4483 18.1604
2030-10-26 17.7402 17.3854 18.0951
2030-10-27 17.7396 17.3848 18.0944
2030-10-28 17.6757 17.3222 18.0292
2030-10-29 17.7248 17.3703 18.0793
2030-10-30 17.7879 17.4321 18.1436
2030-10-31 17.7238 17.3694 18.0783
2030 November
2030-11-01 17.7816 17.4260 18.1373
2030-11-02 17.7176 17.3633 18.0720