> Page 4: NZD/NIO Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 20.1427 19.7399 20.5456
2028-01-02 20.2136 19.8093 20.6178
2028-01-03 20.2052 19.8011 20.6093
2028-01-04 20.2762 19.8707 20.6818
2028-01-05 20.2044 19.8003 20.6085
2028-01-06 20.1328 19.7301 20.5354
2028-01-07 20.1238 19.7214 20.5263
2028-01-08 20.1384 19.7357 20.5412
2028-01-09 20.0766 19.6750 20.4781
2028-01-10 20.0494 19.6484 20.4504
2028-01-11 20.1008 19.6988 20.5028
2028-01-12 20.0577 19.6566 20.4589
2028-01-13 20.1283 19.7257 20.5308
2028-01-14 20.1990 19.7951 20.6030
2028-01-15 20.1275 19.7249 20.5300
2028-01-16 20.1982 19.7943 20.6022
2028-01-17 20.1784 19.7748 20.5820
2028-01-18 20.2494 19.8444 20.6544
2028-01-19 20.3206 19.9142 20.7270
2028-01-20 20.2778 19.8722 20.6834
2028-01-21 20.3109 19.9047 20.7171
2028-01-22 20.2797 19.8741 20.6853
2028-01-23 20.3510 19.9439 20.7580
2028-01-24 20.2928 19.8869 20.6987
2028-01-25 20.2209 19.8165 20.6253
2028-01-26 20.1492 19.7462 20.5522
2028-01-27 20.1235 19.7210 20.5259
2028-01-28 20.0521 19.6511 20.4532
2028-01-29 20.0637 19.6624 20.4649
2028-01-30 20.0769 19.6753 20.4784
2028-01-31 20.0786 19.6770 20.4802
2028 February
2028-02-01 20.0075 19.6073 20.4076
2028-02-02 20.0778 19.6763 20.4794
2028-02-03 20.0644 19.6631 20.4657
2028-02-04 19.9933 19.5934 20.3932
2028-02-05 19.9224 19.5240 20.3209
2028-02-06 19.8518 19.4548 20.2489
2028-02-07 19.9147 19.5164 20.3130
2028-02-08 19.8731 19.4756 20.2705
2028-02-09 19.8026 19.4066 20.1987
2028-02-10 19.8723 19.4748 20.2697
2028-02-11 19.8979 19.5000 20.2959
2028-02-12 19.9655 19.5662 20.3648
2028-02-13 19.8948 19.4969 20.2927
2028-02-14 19.9516 19.5526 20.3507
2028-02-15 19.9848 19.5851 20.3845
2028-02-16 19.9559 19.5567 20.3550
2028-02-17 19.8924 19.4946 20.2903
2028-02-18 19.9624 19.5631 20.3616
2028-02-19 19.8916 19.4938 20.2894
2028-02-20 19.9616 19.5623 20.3608
2028-02-21 20.0278 19.6273 20.4284
2028-02-22 20.0140 19.6137 20.4143
2028-02-23 20.0843 19.6827 20.4860
2028-02-24 20.0735 19.6721 20.4750
2028-02-25 20.0024 19.6023 20.4024
2028-02-26 19.9459 19.5470 20.3448
2028-02-27 19.9975 19.5975 20.3974
2028-02-28 20.0678 19.6664 20.4692
2028-02-29 20.1194 19.7170 20.5218
2028 March
2028-03-01 20.1525 19.7495 20.5556
2028-03-02 20.1706 19.7672 20.5740
2028-03-03 20.2415 19.8367 20.6464
2028-03-04 20.1736 19.7701 20.5770
2028-03-05 20.1021 19.7000 20.5041
2028-03-06 20.1432 19.7403 20.5461
2028-03-07 20.0718 19.6704 20.4733
2028-03-08 20.0852 19.6835 20.4869
2028-03-09 20.0791 19.6775 20.4807
2028-03-10 20.1084 19.7062 20.5106
2028-03-11 20.0752 19.6737 20.4767
2028-03-12 20.1458 19.7429 20.5487
2028-03-13 20.2166 19.8123 20.6210
2028-03-14 20.2877 19.8820 20.6935
2028-03-15 20.2920 19.8861 20.6978
2028-03-16 20.2202 19.8158 20.6246
2028-03-17 20.2387 19.8339 20.6435
2028-03-18 20.2390 19.8342 20.6437
2028-03-19 20.1672 19.7639 20.5706
2028-03-20 20.2123 19.8081 20.6166
2028-03-21 20.1407 19.7379 20.5435
2028-03-22 20.1342 19.7315 20.5369
2028-03-23 20.2050 19.8009 20.6091
2028-03-24 20.1334 19.7307 20.5361
2028-03-25 20.1481 19.7451 20.5511
2028-03-26 20.2189 19.8146 20.6233
2028-03-27 20.1473 19.7443 20.5502
2028-03-28 20.0946 19.6927 20.4965
2028-03-29 20.1106 19.7084 20.5128
2028-03-30 20.0393 19.6385 20.4401
2028-03-31 20.0535 19.6524 20.4545
2028 April
2028-04-01 20.1240 19.7215 20.5265
2028-04-02 20.1947 19.7909 20.5986
2028-04-03 20.1232 19.7207 20.5256
2028-04-04 20.1591 19.7559 20.5623
2028-04-05 20.2300 19.8254 20.6346
2028-04-06 20.1583 19.7551 20.5615
2028-04-07 20.0869 19.6851 20.4886
2028-04-08 20.0157 19.6154 20.4160
2028-04-09 19.9447 19.5459 20.3436
2028-04-10 19.8741 19.4766 20.2716
2028-04-11 19.8797 19.4821 20.2773
2028-04-12 19.9496 19.5506 20.3486
2028-04-13 19.8789 19.4813 20.2765
2028-04-14 19.9461 19.5472 20.3450
2028-04-15 19.9146 19.5163 20.3129
2028-04-16 19.9843 19.5846 20.3840
2028-04-17 20.0546 19.6535 20.4557
2028-04-18 20.0569 19.6557 20.4580
2028-04-19 20.1274 19.7249 20.5299
2028-04-20 20.0561 19.6550 20.4572
2028-04-21 20.0211 19.6207 20.4215
2028-04-22 20.0915 19.6897 20.4933
2028-04-23 20.1621 19.7589 20.5654
2028-04-24 20.2061 19.8020 20.6102
2028-04-25 20.2102 19.8060 20.6144
2028-04-26 20.2070 19.8029 20.6112
2028-04-27 20.2194 19.8150 20.6238
2028-04-28 20.2643 19.8590 20.6696
2028-04-29 20.2451 19.8402 20.6500
2028-04-30 20.2873 19.8816 20.6931
2028 May
2028-05-01 20.3586 19.9515 20.7658
2028-05-02 20.4302 20.0216 20.8388
2028-05-03 20.3901 19.9823 20.7979
2028-05-04 20.3749 19.9674 20.7824
2028-05-05 20.3313 19.9247 20.7379
2028-05-06 20.3535 19.9464 20.7606
2028-05-07 20.3888 19.9810 20.7966
2028-05-08 20.3877 19.9799 20.7955
2028-05-09 20.4594 20.0502 20.8686
2028-05-10 20.4756 20.0661 20.8851
2028-05-11 20.4316 20.0230 20.8402
2028-05-12 20.3592 19.9520 20.7664
2028-05-13 20.4308 20.0222 20.8394
2028-05-14 20.4486 20.0396 20.8576
2028-05-15 20.4982 20.0882 20.9081
2028-05-16 20.5703 20.1588 20.9817
2028-05-17 20.5719 20.1605 20.9834
2028-05-18 20.5030 20.0929 20.9130
2028-05-19 20.4303 20.0217 20.8389
2028-05-20 20.5021 20.0921 20.9122
2028-05-21 20.5231 20.1127 20.9336
2028-05-22 20.5953 20.1834 21.0072
2028-05-23 20.5223 20.1119 20.9328
2028-05-24 20.4828 20.0731 20.8925
2028-05-25 20.5052 20.0951 20.9153
2028-05-26 20.5472 20.1363 20.9582
2028-05-27 20.5255 20.1150 20.9360
2028-05-28 20.4528 20.0437 20.8618
2028-05-29 20.4978 20.0879 20.9078
2028-05-30 20.5203 20.1099 20.9307
2028-05-31 20.4476 20.0386 20.8565
2028 June
2028-06-01 20.4389 20.0301 20.8477
2028-06-02 20.4294 20.0208 20.8380
2028-06-03 20.4714 20.0620 20.8808
2028-06-04 20.3989 19.9909 20.8068
2028-06-05 20.4706 20.0612 20.8800
2028-06-06 20.5426 20.1317 20.9534
2028-06-07 20.5044 20.0943 20.9145
2028-06-08 20.5091 20.0989 20.9193
2028-06-09 20.4364 20.0277 20.8452
2028-06-10 20.4504 20.0414 20.8594
2028-06-11 20.4961 20.0861 20.9060
2028-06-12 20.4631 20.0538 20.8724
2028-06-13 20.4055 19.9973 20.8136
2028-06-14 20.4320 20.0234 20.8407
2028-06-15 20.3913 19.9834 20.7991
2028-06-16 20.3190 19.9126 20.7254
2028-06-17 20.2470 19.8421 20.6519
2028-06-18 20.1900 19.7862 20.5938
2028-06-19 20.1184 19.7160 20.5208
2028-06-20 20.0471 19.6462 20.4481
2028-06-21 20.0366 19.6358 20.4373
2028-06-22 20.0467 19.6458 20.4477
2028-06-23 20.1172 19.7149 20.5196
2028-06-24 20.1879 19.7842 20.5917
2028-06-25 20.1428 19.7400 20.5457
2028-06-26 20.0714 19.6700 20.4729
2028-06-27 20.1420 19.7392 20.5449
2028-06-28 20.2128 19.8086 20.6171
2028-06-29 20.2753 19.8698 20.6808
2028-06-30 20.3466 19.9396 20.7535
2028 July
2028-07-01 20.2853 19.8796 20.6910
2028-07-02 20.3566 19.9495 20.7637
2028-07-03 20.4251 20.0166 20.8336
2028-07-04 20.3527 19.9457 20.7598
2028-07-05 20.3271 19.9206 20.7337
2028-07-06 20.3986 19.9906 20.8066
2028-07-07 20.4703 20.0609 20.8797
2028-07-08 20.5423 20.1315 20.9532
2028-07-09 20.6042 20.1921 21.0162
2028-07-10 20.6339 20.2212 21.0466
2028-07-11 20.7065 20.2923 21.1206
2028-07-12 20.7793 20.3637 21.1949
2028-07-13 20.8523 20.4353 21.2694
2028-07-14 20.8769 20.4593 21.2944
2028-07-15 20.9503 20.5313 21.3693
2028-07-16 20.9199 20.5015 21.3383
2028-07-17 20.8458 20.4289 21.2627
2028-07-18 20.7719 20.3565 21.1873
2028-07-19 20.7474 20.3325 21.1624
2028-07-20 20.8204 20.4040 21.2368
2028-07-21 20.7466 20.3317 21.1615
2028-07-22 20.6731 20.2596 21.0865
2028-07-23 20.7195 20.3051 21.1339
2028-07-24 20.6993 20.2853 21.1133
2028-07-25 20.7721 20.3567 21.1876
2028-07-26 20.8451 20.4282 21.2621
2028-07-27 20.8465 20.4295 21.2634
2028-07-28 20.8780 20.4605 21.2956
2028-07-29 20.8040 20.3880 21.2201
2028-07-30 20.7303 20.3157 21.1449
2028-07-31 20.6568 20.2437 21.0700
2028 August
2028-08-01 20.6089 20.1967 21.0211
2028-08-02 20.5931 20.1812 21.0049
2028-08-03 20.5201 20.1097 20.9305
2028-08-04 20.5577 20.1465 20.9688
2028-08-05 20.5793 20.1677 20.9908
2028-08-06 20.6408 20.2280 21.0536
2028-08-07 20.6110 20.1987 21.0232
2028-08-08 20.6071 20.1950 21.0193
2028-08-09 20.5596 20.1484 20.9708
2028-08-10 20.4868 20.0770 20.8965
2028-08-11 20.4868 20.0770 20.8965
2028-08-12 20.4142 20.0059 20.8225
2028-08-13 20.3420 19.9352 20.7489
2028-08-14 20.2894 19.8836 20.6951
2028-08-15 20.2175 19.8131 20.6218
2028-08-16 20.2885 19.8828 20.6943
2028-08-17 20.3493 19.9423 20.7563
2028-08-18 20.2772 19.8717 20.6828
2028-08-19 20.2054 19.8013 20.6095
2028-08-20 20.1951 19.7912 20.5990
2028-08-21 20.1235 19.7210 20.5260
2028-08-22 20.0839 19.6822 20.4856
2028-08-23 20.0911 19.6893 20.4930
2028-08-24 20.1618 19.7586 20.5650
2028-08-25 20.1778 19.7743 20.5814
2028-08-26 20.2488 19.8438 20.6537
2028-08-27 20.2997 19.8937 20.7057
2028-08-28 20.2278 19.8232 20.6323
2028-08-29 20.1561 19.7529 20.5592
2028-08-30 20.0846 19.6829 20.4863
2028-08-31 20.1553 19.7522 20.5584
2028 September
2028-09-01 20.2261 19.8216 20.6307
2028-09-02 20.2788 19.8732 20.6844
2028-09-03 20.2069 19.8028 20.6111
2028-09-04 20.1760 19.7725 20.5796
2028-09-05 20.1718 19.7683 20.5752
2028-09-06 20.2427 19.8379 20.6476
2028-09-07 20.3139 19.9076 20.7202
2028-09-08 20.2419 19.8371 20.6467
2028-09-09 20.3131 19.9068 20.7193
2028-09-10 20.3845 19.9768 20.7922
2028-09-11 20.3123 19.9060 20.7185
2028-09-12 20.3319 19.9253 20.7385
2028-09-13 20.2733 19.8678 20.6788
2028-09-14 20.2847 19.8790 20.6904
2028-09-15 20.2128 19.8086 20.6171
2028-09-16 20.1575 19.7544 20.5607
2028-09-17 20.0861 19.6844 20.4878
2028-09-18 20.0543 19.6532 20.4554
2028-09-19 20.0944 19.6925 20.4962
2028-09-20 20.0297 19.6291 20.4303
2028-09-21 20.1002 19.6982 20.5022
2028-09-22 20.1238 19.7214 20.5263
2028-09-23 20.1946 19.7907 20.5985
2028-09-24 20.2486 19.8437 20.6536
2028-09-25 20.3198 19.9134 20.7262
2028-09-26 20.3198 19.9134 20.7262
2028-09-27 20.2478 19.8429 20.6528
2028-09-28 20.2490 19.8440 20.6540
2028-09-29 20.3097 19.9035 20.7159
2028-09-30 20.3811 19.9735 20.7887
2028 October
2028-10-01 20.3165 19.9101 20.7228
2028-10-02 20.3879 19.9802 20.7957
2028-10-03 20.4269 20.0183 20.8354
2028-10-04 20.3738 19.9663 20.7812
2028-10-05 20.4454 20.0365 20.8543
2028-10-06 20.4016 19.9936 20.8097
2028-10-07 20.3878 19.9800 20.7955
2028-10-08 20.3155 19.9092 20.7218
2028-10-09 20.2435 19.8387 20.6484
2028-10-10 20.1831 19.7794 20.5867
2028-10-11 20.1356 19.7329 20.5383
2028-10-12 20.2064 19.8023 20.6105
2028-10-13 20.2774 19.8719 20.6830
2028-10-14 20.2471 19.8421 20.6520
2028-10-15 20.1753 19.7718 20.5788
2028-10-16 20.2018 19.7978 20.6059
2028-10-17 20.1971 19.7931 20.6010
2028-10-18 20.1255 19.7230 20.5280
2028-10-19 20.1221 19.7196 20.5245
2028-10-20 20.1928 19.7890 20.5967
2028-10-21 20.2168 19.8125 20.6212
2028-10-22 20.2070 19.8029 20.6111
2028-10-23 20.1354 19.7327 20.5381
2028-10-24 20.1399 19.7371 20.5427
2028-10-25 20.0685 19.6671 20.4699
2028-10-26 20.1391 19.7363 20.5418
2028-10-27 20.0677 19.6663 20.4690
2028-10-28 20.1383 19.7355 20.5410
2028-10-29 20.0669 19.6655 20.4682
2028-10-30 20.1374 19.7347 20.5402
2028-10-31 20.1306 19.7280 20.5332
2028 November
2028-11-01 20.1978 19.7939 20.6018
2028-11-02 20.2688 19.8635 20.6742
2028-11-03 20.3401 19.9333 20.7469
2028-11-04 20.3367 19.9300 20.7435
2028-11-05 20.2647 19.8594 20.6700
2028-11-06 20.3140 19.9077 20.7203
2028-11-07 20.2420 19.8372 20.6468
2028-11-08 20.2420 19.8372 20.6468
2028-11-09 20.2228 19.8183 20.6272
2028-11-10 20.1511 19.7481 20.5541
2028-11-11 20.1558 19.7527 20.5589
2028-11-12 20.2267 19.8222 20.6312
2028-11-13 20.1741 19.7707 20.5776
2028-11-14 20.2165 19.8122 20.6208
2028-11-15 20.2165 19.8122 20.6208
2028-11-16 20.2876 19.8818 20.6934
2028-11-17 20.2241 19.8197 20.6286
2028-11-18 20.2953 19.8893 20.7012
2028-11-19 20.2233 19.8189 20.6278
2028-11-20 20.1517 19.7486 20.5547
2028-11-21 20.0802 19.6786 20.4819
2028-11-22 20.1509 19.7478 20.5539
2028-11-23 20.2214 19.8170 20.6259
2028-11-24 20.1498 19.7468 20.5528
2028-11-25 20.2206 19.8162 20.6250
2028-11-26 20.1490 19.7460 20.5519
2028-11-27 20.1320 19.7294 20.5347
2028-11-28 20.1866 19.7829 20.5903
2028-11-29 20.1866 19.7829 20.5903
2028-11-30 20.1332 19.7305 20.5358
2028 December
2028-12-01 20.2040 19.7999 20.6080
2028-12-02 20.1324 19.7297 20.5350
2028-12-03 20.2003 19.7963 20.6043
2028-12-04 20.1287 19.7261 20.5313
2028-12-05 20.1995 19.7955 20.6035
2028-12-06 20.1990 19.7950 20.6029
2028-12-07 20.2586 19.8535 20.6638
2028-12-08 20.2307 19.8261 20.6354
2028-12-09 20.1882 19.7844 20.5920
2028-12-10 20.1167 19.7143 20.5190
2028-12-11 20.1874 19.7837 20.5911
2028-12-12 20.1685 19.7652 20.5719
2028-12-13 20.1685 19.7652 20.5719
2028-12-14 20.1991 19.7951 20.6031
2028-12-15 20.2701 19.8647 20.6755
2028-12-16 20.3135 19.9072 20.7198
2028-12-17 20.3727 19.9652 20.7801
2028-12-18 20.4232 20.0147 20.8317
2028-12-19 20.3600 19.9528 20.7672
2028-12-20 20.3600 19.9528 20.7672
2028-12-21 20.4310 20.0224 20.8396
2028-12-22 20.4368 20.0281 20.8455
2028-12-23 20.3867 19.9790 20.7944
2028-12-24 20.3144 19.9081 20.7207
2028-12-25 20.3859 19.9781 20.7936
2028-12-26 20.3136 19.9074 20.7199
2028-12-27 20.3136 19.9074 20.7199
2028-12-28 20.2762 19.8707 20.6817
2028-12-29 20.2114 19.8072 20.6156
2028-12-30 20.2824 19.8768 20.6881
2028-12-31 20.2106 19.8064 20.6148