> Page 3: NZD/NIO Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 19.2664 18.8810 19.6517
2028-01-02 19.3058 18.9197 19.6919
2028-01-03 19.2363 18.8516 19.6210
2028-01-04 19.2491 18.8642 19.6341
2028-01-05 19.2433 18.8584 19.6281
2028-01-06 19.2714 18.8859 19.6568
2028-01-07 19.2396 18.8548 19.6243
2028-01-08 19.3080 18.9218 19.6941
2028-01-09 19.3766 18.9891 19.7642
2028-01-10 19.4455 19.0566 19.8344
2028-01-11 19.4496 19.0606 19.8386
2028-01-12 19.3808 18.9932 19.7685
2028-01-13 19.3986 19.0106 19.7865
2028-01-14 19.3988 19.0108 19.7868
2028-01-15 19.3290 18.9424 19.7155
2028-01-16 19.3722 18.9847 19.7596
2028-01-17 19.3025 18.9164 19.6885
2028-01-18 19.2962 18.9103 19.6822
2028-01-19 19.3649 18.9776 19.7522
2028-01-20 19.2952 18.9093 19.6811
2028-01-21 19.3092 18.9230 19.6954
2028-01-22 19.3779 18.9903 19.7654
2028-01-23 19.3081 18.9220 19.6943
2028-01-24 19.2576 18.8725 19.6428
2028-01-25 19.2730 18.8875 19.6584
2028-01-26 19.2036 18.8195 19.5877
2028-01-27 19.2172 18.8328 19.6015
2028-01-28 19.2855 18.8998 19.6712
2028-01-29 19.3541 18.9670 19.7412
2028-01-30 19.2844 18.8987 19.6701
2028-01-31 19.3188 18.9325 19.7052
2028 February
2028-02-01 19.3875 18.9998 19.7753
2028-02-02 19.3178 18.9314 19.7041
2028-02-03 19.2482 18.8633 19.6332
2028-02-04 19.1789 18.7954 19.5625
2028-02-05 19.1102 18.7280 19.4924
2028-02-06 19.0414 18.6606 19.4222
2028-02-07 19.0468 18.6659 19.4277
2028-02-08 19.1145 18.7322 19.4968
2028-02-09 19.0457 18.6648 19.4266
2028-02-10 19.1101 18.7279 19.4923
2028-02-11 19.0799 18.6983 19.4615
2028-02-12 19.1467 18.7638 19.5296
2028-02-13 19.2148 18.8305 19.5991
2028-02-14 19.2170 18.8326 19.6013
2028-02-15 19.2853 18.8996 19.6710
2028-02-16 19.2159 18.8316 19.6002
2028-02-17 19.1824 18.7987 19.5660
2028-02-18 19.2506 18.8656 19.6356
2028-02-19 19.3190 18.9327 19.7054
2028-02-20 19.3612 18.9740 19.7484
2028-02-21 19.3651 18.9778 19.7524
2028-02-22 19.3621 18.9748 19.7493
2028-02-23 19.3739 18.9864 19.7614
2028-02-24 19.4170 19.0286 19.8053
2028-02-25 19.3985 19.0106 19.7865
2028-02-26 19.4390 19.0502 19.8278
2028-02-27 19.5081 19.1180 19.8983
2028-02-28 19.5775 19.1860 19.9691
2028-02-29 19.5390 19.1482 19.9298
2028 March
2028-03-01 19.5245 19.1340 19.9150
2028-03-02 19.4827 19.0930 19.8723
2028-03-03 19.5040 19.1139 19.8940
2028-03-04 19.5378 19.1470 19.9285
2028-03-05 19.5367 19.1460 19.9275
2028-03-06 19.6062 19.2141 19.9983
2028-03-07 19.6217 19.2293 20.0142
2028-03-08 19.5796 19.1880 19.9712
2028-03-09 19.5091 19.1189 19.8993
2028-03-10 19.5785 19.1869 19.9700
2028-03-11 19.5955 19.2036 19.9875
2028-03-12 19.6431 19.2502 20.0359
2028-03-13 19.7129 19.3187 20.1072
2028-03-14 19.7145 19.3203 20.1088
2028-03-15 19.6484 19.2555 20.0414
2028-03-16 19.5777 19.1861 19.9693
2028-03-17 19.6473 19.2544 20.0403
2028-03-18 19.6675 19.2741 20.0608
2028-03-19 19.7374 19.3426 20.1321
2028-03-20 19.6663 19.2730 20.0597
2028-03-21 19.6285 19.2359 20.0211
2028-03-22 19.6500 19.2570 20.0430
2028-03-23 19.6902 19.2964 20.0840
2028-03-24 19.6694 19.2760 20.0628
2028-03-25 19.5986 19.2066 19.9906
2028-03-26 19.6418 19.2489 20.0346
2028-03-27 19.6633 19.2701 20.0566
2028-03-28 19.5925 19.2007 19.9844
2028-03-29 19.5842 19.1925 19.9759
2028-03-30 19.5751 19.1836 19.9666
2028-03-31 19.6154 19.2231 20.0077
2028 April
2028-04-01 19.5448 19.1539 19.9357
2028-04-02 19.6143 19.2220 20.0066
2028-04-03 19.6840 19.2903 20.0777
2028-04-04 19.6475 19.2545 20.0404
2028-04-05 19.6520 19.2589 20.0450
2028-04-06 19.5812 19.1896 19.9728
2028-04-07 19.5946 19.2027 19.9865
2028-04-08 19.6384 19.2456 20.0311
2028-04-09 19.6068 19.2146 19.9989
2028-04-10 19.5515 19.1605 19.9426
2028-04-11 19.5770 19.1855 19.9686
2028-04-12 19.5380 19.1472 19.9287
2028-04-13 19.4676 19.0783 19.8570
2028-04-14 19.3976 19.0096 19.7855
2028-04-15 19.3429 18.9560 19.7298
2028-04-16 19.2733 18.8878 19.6587
2028-04-17 19.2039 18.8198 19.5880
2028-04-18 19.1938 18.8099 19.5777
2028-04-19 19.2035 18.8195 19.5876
2028-04-20 19.2718 18.8864 19.6573
2028-04-21 19.3404 18.9535 19.7272
2028-04-22 19.2971 18.9112 19.6831
2028-04-23 19.2277 18.8431 19.6122
2028-04-24 19.2960 18.9101 19.6820
2028-04-25 19.3646 18.9774 19.7519
2028-04-26 19.4245 19.0360 19.8130
2028-04-27 19.4936 19.1037 19.8834
2028-04-28 19.4348 19.0461 19.8235
2028-04-29 19.5039 19.1139 19.8940
2028-04-30 19.5696 19.1782 19.9610
2028 May
2028-05-01 19.4991 19.1091 19.8891
2028-05-02 19.4746 19.0851 19.8641
2028-05-03 19.5439 19.1530 19.9347
2028-05-04 19.6134 19.2211 20.0056
2028-05-05 19.6831 19.2894 20.0768
2028-05-06 19.7424 19.3475 20.1372
2028-05-07 19.7709 19.3755 20.1663
2028-05-08 19.8412 19.4444 20.2380
2028-05-09 19.9117 19.5135 20.3100
2028-05-10 19.9825 19.5829 20.3822
2028-05-11 20.0061 19.6059 20.4062
2028-05-12 20.0772 19.6757 20.4787
2028-05-13 20.0481 19.6471 20.4491
2028-05-14 19.9759 19.5764 20.3754
2028-05-15 19.9040 19.5059 20.3021
2028-05-16 19.8806 19.4830 20.2782
2028-05-17 19.9513 19.5522 20.3503
2028-05-18 19.8795 19.4819 20.2770
2028-05-19 19.8079 19.4117 20.2041
2028-05-20 19.8524 19.4554 20.2495
2028-05-21 19.8331 19.4364 20.2297
2028-05-22 19.9036 19.5055 20.3017
2028-05-23 19.9744 19.5749 20.3739
2028-05-24 19.9756 19.5761 20.3751
2028-05-25 20.0059 19.6058 20.4060
2028-05-26 19.9339 19.5352 20.3325
2028-05-27 19.8621 19.4649 20.2594
2028-05-28 19.7906 19.3948 20.1864
2028-05-29 19.7447 19.3498 20.1396
2028-05-30 19.7295 19.3349 20.1241
2028-05-31 19.6585 19.2653 20.0517
2028 June
2028-06-01 19.6945 19.3006 20.0884
2028-06-02 19.7152 19.3209 20.1095
2028-06-03 19.7741 19.3786 20.1696
2028-06-04 19.7455 19.3506 20.1405
2028-06-05 19.7419 19.3471 20.1367
2028-06-06 19.6964 19.3025 20.0903
2028-06-07 19.6255 19.2330 20.0180
2028-06-08 19.6255 19.2330 20.0180
2028-06-09 19.5548 19.1638 19.9459
2028-06-10 19.4857 19.0960 19.8754
2028-06-11 19.4353 19.0466 19.8240
2028-06-12 19.3653 18.9780 19.7526
2028-06-13 19.4342 19.0455 19.8229
2028-06-14 19.4924 19.1026 19.8823
2028-06-15 19.4223 19.0338 19.8107
2028-06-16 19.3523 18.9653 19.7394
2028-06-17 19.3425 18.9556 19.7293
2028-06-18 19.2729 18.8874 19.6583
2028-06-19 19.2350 18.8503 19.6197
2028-06-20 19.2419 18.8570 19.6267
2028-06-21 19.3103 18.9241 19.6965
2028-06-22 19.3257 18.9391 19.7122
2028-06-23 19.3944 19.0065 19.7823
2028-06-24 19.4431 19.0543 19.8320
2028-06-25 19.3732 18.9857 19.7606
2028-06-26 19.3034 18.9174 19.6895
2028-06-27 19.2339 18.8493 19.6186
2028-06-28 19.3023 18.9163 19.6884
2028-06-29 19.3710 18.9836 19.7584
2028-06-30 19.4214 19.0330 19.8099
2028 July
2028-07-01 19.3515 18.9645 19.7385
2028-07-02 19.3219 18.9355 19.7084
2028-07-03 19.3179 18.9315 19.7042
2028-07-04 19.3865 18.9988 19.7743
2028-07-05 19.4555 19.0664 19.8446
2028-07-06 19.3855 18.9977 19.7732
2028-07-07 19.4544 19.0653 19.8435
2028-07-08 19.5236 19.1331 19.9140
2028-07-09 19.4533 19.0642 19.8424
2028-07-10 19.4721 19.0827 19.8616
2028-07-11 19.4160 19.0277 19.8043
2028-07-12 19.4269 19.0384 19.8154
2028-07-13 19.3570 18.9698 19.7441
2028-07-14 19.3040 18.9180 19.6901
2028-07-15 19.2345 18.8499 19.6192
2028-07-16 19.2041 18.8201 19.5882
2028-07-17 19.2425 18.8576 19.6273
2028-07-18 19.1806 18.7970 19.5642
2028-07-19 19.2488 18.8638 19.6338
2028-07-20 19.2715 18.8860 19.6569
2028-07-21 19.3400 18.9532 19.7268
2028-07-22 19.3917 19.0039 19.7796
2028-07-23 19.4607 19.0715 19.8499
2028-07-24 19.4607 19.0715 19.8499
2028-07-25 19.3906 19.0028 19.7785
2028-07-26 19.3918 19.0040 19.7796
2028-07-27 19.4499 19.0609 19.8389
2028-07-28 19.5190 19.1287 19.9094
2028-07-29 19.4572 19.0680 19.8463
2028-07-30 19.5264 19.1358 19.9169
2028-07-31 19.5637 19.1724 19.9549
2028 August
2028-08-01 19.5128 19.1225 19.9031
2028-08-02 19.5822 19.1905 19.9738
2028-08-03 19.5403 19.1495 19.9311
2028-08-04 19.5270 19.1365 19.9175
2028-08-05 19.4567 19.0676 19.8459
2028-08-06 19.3867 18.9989 19.7744
2028-08-07 19.3288 18.9422 19.7154
2028-08-08 19.2833 18.8976 19.6690
2028-08-09 19.3519 18.9648 19.7389
2028-08-10 19.4207 19.0323 19.8091
2028-08-11 19.3916 19.0038 19.7794
2028-08-12 19.3218 18.9354 19.7082
2028-08-13 19.3472 18.9603 19.7342
2028-08-14 19.3427 18.9558 19.7295
2028-08-15 19.2730 18.8876 19.6585
2028-08-16 19.2697 18.8844 19.6551
2028-08-17 19.3383 18.9515 19.7250
2028-08-18 19.3613 18.9740 19.7485
2028-08-19 19.3518 18.9648 19.7389
2028-08-20 19.2822 18.8965 19.6678
2028-08-21 19.2865 18.9007 19.6722
2028-08-22 19.2171 18.8327 19.6014
2028-08-23 19.2854 18.8997 19.6711
2028-08-24 19.2160 18.8316 19.6003
2028-08-25 19.2843 18.8986 19.6700
2028-08-26 19.2149 18.8306 19.5992
2028-08-27 19.2832 18.8976 19.6689
2028-08-28 19.2766 18.8911 19.6622
2028-08-29 19.3410 18.9542 19.7279
2028-08-30 19.4098 19.0216 19.7980
2028-08-31 19.4788 19.0893 19.8684
2028 September
2028-09-01 19.4756 19.0861 19.8651
2028-09-02 19.4055 19.0174 19.7936
2028-09-03 19.4527 19.0637 19.8418
2028-09-04 19.3827 18.9951 19.7704
2028-09-05 19.3827 18.9951 19.7704
2028-09-06 19.3643 18.9770 19.7516
2028-09-07 19.2946 18.9087 19.6805
2028-09-08 19.2991 18.9131 19.6851
2028-09-09 19.3677 18.9804 19.7551
2028-09-10 19.3174 18.9311 19.7038
2028-09-11 19.3580 18.9708 19.7452
2028-09-12 19.3580 18.9708 19.7452
2028-09-13 19.4268 19.0383 19.8154
2028-09-14 19.3661 18.9787 19.7534
2028-09-15 19.4349 19.0462 19.8236
2028-09-16 19.3650 18.9777 19.7523
2028-09-17 19.2953 18.9094 19.6812
2028-09-18 19.2258 18.8413 19.6103
2028-09-19 19.2942 18.9083 19.6801
2028-09-20 19.3618 18.9745 19.7490
2028-09-21 19.2921 18.9062 19.6779
2028-09-22 19.3607 18.9735 19.7479
2028-09-23 19.2910 18.9052 19.6768
2028-09-24 19.2748 18.8893 19.6603
2028-09-25 19.3270 18.9405 19.7136
2028-09-26 19.3270 18.9405 19.7136
2028-09-27 19.2759 18.8903 19.6614
2028-09-28 19.3444 18.9575 19.7313
2028-09-29 19.2748 18.8893 19.6603
2028-09-30 19.3398 18.9530 19.7266
2028 October
2028-10-01 19.2702 18.8848 19.6556
2028-10-02 19.3387 18.9519 19.7255
2028-10-03 19.3382 18.9515 19.7250
2028-10-04 19.3954 19.0075 19.7833
2028-10-05 19.3687 18.9813 19.7560
2028-10-06 19.3279 18.9414 19.7145
2028-10-07 19.2584 18.8732 19.6435
2028-10-08 19.3268 18.9403 19.7134
2028-10-09 19.3088 18.9226 19.6950
2028-10-10 19.3088 18.9226 19.6950
2028-10-11 19.3381 18.9513 19.7248
2028-10-12 19.4068 19.0187 19.7950
2028-10-13 19.4483 19.0594 19.8373
2028-10-14 19.5050 19.1149 19.8951
2028-10-15 19.5534 19.1623 19.9445
2028-10-16 19.4929 19.1030 19.8828
2028-10-17 19.4929 19.1030 19.8828
2028-10-18 19.5608 19.1696 19.9520
2028-10-19 19.5664 19.1751 19.9577
2028-10-20 19.5184 19.1280 19.9088
2028-10-21 19.4482 19.0592 19.8371
2028-10-22 19.5173 19.1270 19.9077
2028-10-23 19.4471 19.0581 19.8360
2028-10-24 19.4471 19.0581 19.8360
2028-10-25 19.4113 19.0230 19.7995
2028-10-26 19.3492 18.9622 19.7362
2028-10-27 19.4180 19.0296 19.8063
2028-10-28 19.3481 18.9611 19.7351
2028-10-29 19.3943 19.0065 19.7822
2028-10-30 19.3245 18.9380 19.7110
2028-10-31 19.3367 18.9499 19.7234
2028 November
2028-11-01 19.2671 18.8817 19.6524
2028-11-02 19.2338 18.8491 19.6185