Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 3: NZD/NOK Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 5.6302 5.5176 5.7428
2027-01-02 5.6117 5.4995 5.7239
2027-01-03 5.6302 5.5176 5.7428
2027-01-04 5.6333 5.5207 5.7460
2027-01-05 5.6180 5.5057 5.7304
2027-01-06 5.5996 5.4876 5.7116
2027-01-07 5.6148 5.5025 5.7271
2027-01-08 5.5963 5.4844 5.7083
2027-01-09 5.6148 5.5025 5.7271
2027-01-10 5.5963 5.4844 5.7083
2027-01-11 5.6141 5.5018 5.7264
2027-01-12 5.5991 5.4871 5.7111
2027-01-13 5.6038 5.4918 5.7159
2027-01-14 5.6223 5.5099 5.7348
2027-01-15 5.6341 5.5214 5.7468
2027-01-16 5.6156 5.5033 5.7279
2027-01-17 5.6152 5.5029 5.7275
2027-01-18 5.5999 5.4879 5.7119
2027-01-19 5.6183 5.5060 5.7307
2027-01-20 5.6369 5.5241 5.7496
2027-01-21 5.6266 5.5141 5.7392
2027-01-22 5.6081 5.4960 5.7203
2027-01-23 5.5897 5.4779 5.7015
2027-01-24 5.5744 5.4629 5.6858
2027-01-25 5.5617 5.4505 5.6729
2027-01-26 5.5642 5.4529 5.6754
2027-01-27 5.5459 5.4349 5.6568
2027-01-28 5.5276 5.4171 5.6382
2027-01-29 5.5374 5.4267 5.6482
2027-01-30 5.5192 5.4088 5.6296
2027-01-31 5.5292 5.4186 5.6398
2027 February
2027-02-01 5.5458 5.4348 5.6567
2027-02-02 5.5640 5.4528 5.6753
2027-02-03 5.5824 5.4707 5.6940
2027-02-04 5.5924 5.4806 5.7043
2027-02-05 5.5740 5.4625 5.6855
2027-02-06 5.5583 5.4472 5.6695
2027-02-07 5.5750 5.4635 5.6865
2027-02-08 5.5895 5.4777 5.7013
2027-02-09 5.5711 5.4597 5.6826
2027-02-10 5.5858 5.4741 5.6976
2027-02-11 5.5993 5.4873 5.7113
2027-02-12 5.6061 5.4940 5.7183
2027-02-13 5.6050 5.4929 5.7171
2027-02-14 5.6235 5.5110 5.7360
2027-02-15 5.6079 5.4957 5.7200
2027-02-16 5.6167 5.5043 5.7290
2027-02-17 5.5982 5.4862 5.7102
2027-02-18 5.6166 5.5043 5.7290
2027-02-19 5.6159 5.5036 5.7283
2027-02-20 5.6345 5.5218 5.7471
2027-02-21 5.6159 5.5036 5.7282
2027-02-22 5.6344 5.5217 5.7471
2027-02-23 5.6469 5.5340 5.7599
2027-02-24 5.6284 5.5158 5.7409
2027-02-25 5.6099 5.4977 5.7221
2027-02-26 5.5914 5.4796 5.7033
2027-02-27 5.6099 5.4977 5.7221
2027-02-28 5.6233 5.5109 5.7358
2027 March
2027-03-01 5.6048 5.4927 5.7169
2027-03-02 5.5864 5.4747 5.6981
2027-03-03 5.6048 5.4927 5.7169
2027-03-04 5.6233 5.5108 5.7358
2027-03-05 5.6048 5.4927 5.7169
2027-03-06 5.5864 5.4747 5.6981
2027-03-07 5.6008 5.4887 5.7128
2027-03-08 5.6192 5.5068 5.7316
2027-03-09 5.6336 5.5209 5.7463
2027-03-10 5.6521 5.5391 5.7652
2027-03-11 5.6555 5.5424 5.7686
2027-03-12 5.6369 5.5242 5.7496
2027-03-13 5.6221 5.5097 5.7346
2027-03-14 5.6243 5.5118 5.7368
2027-03-15 5.6342 5.5215 5.7468
2027-03-16 5.6340 5.5213 5.7467
2027-03-17 5.6526 5.5395 5.7656
2027-03-18 5.6552 5.5421 5.7683
2027-03-19 5.6739 5.5604 5.7873
2027-03-20 5.6926 5.5787 5.8064
2027-03-21 5.6739 5.5604 5.7873
2027-03-22 5.6926 5.5787 5.8064
2027-03-23 5.7113 5.5971 5.8255
2027-03-24 5.7159 5.6016 5.8302
2027-03-25 5.6971 5.5831 5.8110
2027-03-26 5.6800 5.5664 5.7936
2027-03-27 5.6987 5.5847 5.8127
2027-03-28 5.7175 5.6031 5.8318
2027-03-29 5.7149 5.6006 5.8292
2027-03-30 5.7338 5.6191 5.8485
2027-03-31 5.7527 5.6376 5.8677
2027 April
2027-04-01 5.7436 5.6288 5.8585
2027-04-02 5.7248 5.6103 5.8393
2027-04-03 5.7192 5.6048 5.8336
2027-04-04 5.7116 5.5973 5.8258
2027-04-05 5.6928 5.5789 5.8067
2027-04-06 5.7031 5.5890 5.8171
2027-04-07 5.7219 5.6074 5.8363
2027-04-08 5.7227 5.6083 5.8372
2027-04-09 5.7095 5.5953 5.8237
2027-04-10 5.7283 5.6137 5.8429
2027-04-11 5.7472 5.6322 5.8621
2027-04-12 5.7661 5.6508 5.8814
2027-04-13 5.7851 5.6694 5.9008
2027-04-14 5.7760 5.6605 5.8915
2027-04-15 5.7940 5.6781 5.9099
2027-04-16 5.7961 5.6802 5.9121
2027-04-17 5.7771 5.6615 5.8926
2027-04-18 5.7581 5.6429 5.8733
2027-04-19 5.7392 5.6244 5.8539
2027-04-20 5.7497 5.6347 5.8647
2027-04-21 5.7687 5.6533 5.8840
2027-04-22 5.7497 5.6347 5.8647
2027-04-23 5.7308 5.6162 5.8454
2027-04-24 5.7147 5.6004 5.8290
2027-04-25 5.7336 5.6189 5.8482
2027-04-26 5.7349 5.6202 5.8496
2027-04-27 5.7160 5.6017 5.8303
2027-04-28 5.7348 5.6201 5.8495
2027-04-29 5.7537 5.6387 5.8688
2027-04-30 5.7348 5.6201 5.8495
2027 May
2027-05-01 5.7346 5.6199 5.8493
2027-05-02 5.7535 5.6384 5.8685
2027-05-03 5.7724 5.6570 5.8879
2027-05-04 5.7915 5.6756 5.9073
2027-05-05 5.7724 5.6570 5.8879
2027-05-06 5.7534 5.6384 5.8685
2027-05-07 5.7724 5.6570 5.8879
2027-05-08 5.7717 5.6563 5.8871
2027-05-09 5.7527 5.6377 5.8678
2027-05-10 5.7338 5.6191 5.8485
2027-05-11 5.7527 5.6376 5.8678
2027-05-12 5.7717 5.6562 5.8871
2027-05-13 5.7907 5.6749 5.9065
2027-05-14 5.7716 5.6562 5.8871
2027-05-15 5.7907 5.6748 5.9065
2027-05-16 5.7716 5.6562 5.8871
2027-05-17 5.7906 5.6748 5.9065
2027-05-18 5.7989 5.6829 5.9148
2027-05-19 5.7839 5.6683 5.8996
2027-05-20 5.7975 5.6815 5.9134
2027-05-21 5.8166 5.7002 5.9329
2027-05-22 5.7974 5.6815 5.9134
2027-05-23 5.8089 5.6927 5.9251
2027-05-24 5.8281 5.7115 5.9446
2027-05-25 5.8089 5.6927 5.9251
2027-05-26 5.8281 5.7115 5.9446
2027-05-27 5.8276 5.7110 5.9441
2027-05-28 5.8189 5.7025 5.9353
2027-05-29 5.7998 5.6838 5.9158
2027-05-30 5.7807 5.6651 5.8963
2027-05-31 5.7997 5.6837 5.9157
2027 June
2027-06-01 5.8035 5.6874 5.9196
2027-06-02 5.7927 5.6769 5.9086
2027-06-03 5.7882 5.6724 5.9039
2027-06-04 5.7982 5.6822 5.9141
2027-06-05 5.7881 5.6724 5.9039
2027-06-06 5.7834 5.6677 5.8991
2027-06-07 5.8025 5.6864 5.9185
2027-06-08 5.7834 5.6677 5.8991
2027-06-09 5.7644 5.6491 5.8797
2027-06-10 5.7538 5.6387 5.8689
2027-06-11 5.7728 5.6573 5.8882
2027-06-12 5.7918 5.6760 5.9076
2027-06-13 5.7951 5.6792 5.9110
2027-06-14 5.7760 5.6605 5.8915
2027-06-15 5.7794 5.6638 5.8950
2027-06-16 5.7984 5.6825 5.9144
2027-06-17 5.7946 5.6787 5.9105
2027-06-18 5.7755 5.6600 5.8911
2027-06-19 5.7946 5.6787 5.9105
2027-06-20 5.8137 5.6974 5.9300
2027-06-21 5.8222 5.7057 5.9386
2027-06-22 5.8414 5.7246 5.9582
2027-06-23 5.8606 5.7434 5.9778
2027-06-24 5.8784 5.7609 5.9960
2027-06-25 5.8591 5.7419 5.9763
2027-06-26 5.8398 5.7231 5.9566
2027-06-27 5.8264 5.7099 5.9430
2027-06-28 5.8158 5.6995 5.9321
2027-06-29 5.8158 5.6995 5.9321
2027-06-30 5.8073 5.6911 5.9234
2027 July
2027-07-01 5.7978 5.6818 5.9137
2027-07-02 5.8026 5.6865 5.9187
2027-07-03 5.8217 5.7053 5.9382
2027-07-04 5.8108 5.6946 5.9270
2027-07-05 5.7917 5.6759 5.9076
2027-07-06 5.8108 5.6946 5.9270
2027-07-07 5.8300 5.7134 5.9466
2027-07-08 5.8108 5.6946 5.9270
2027-07-09 5.8299 5.7133 5.9465
2027-07-10 5.8175 5.7011 5.9338
2027-07-11 5.8096 5.6934 5.9258
2027-07-12 5.7905 5.6747 5.9063
2027-07-13 5.7969 5.6809 5.9128
2027-07-14 5.7778 5.6623 5.8934
2027-07-15 5.7969 5.6809 5.9128
2027-07-16 5.8160 5.6996 5.9323
2027-07-17 5.8331 5.7164 5.9498
2027-07-18 5.8481 5.7311 5.9651
2027-07-19 5.8289 5.7123 5.9455
2027-07-20 5.8255 5.7090 5.9420
2027-07-21 5.8447 5.7278 5.9616
2027-07-22 5.8255 5.7090 5.9420
2027-07-23 5.8405 5.7237 5.9573
2027-07-24 5.8597 5.7426 5.9769
2027-07-25 5.8791 5.7615 5.9966
2027-07-26 5.8984 5.7805 6.0164
2027-07-27 5.8790 5.7615 5.9966
2027-07-28 5.8984 5.7805 6.0164
2027-07-29 5.8790 5.7614 5.9966
2027-07-30 5.8763 5.7588 5.9939
2027-07-31 5.8957 5.7778 6.0136
2027 August
2027-08-01 5.8884 5.7706 6.0062
2027-08-02 5.9078 5.7897 6.0260
2027-08-03 5.8884 5.7706 6.0062
2027-08-04 5.8886 5.7709 6.0064
2027-08-05 5.9080 5.7899 6.0262
2027-08-06 5.9275 5.8090 6.0461
2027-08-07 5.9470 5.8281 6.0660
2027-08-08 5.9666 5.8473 6.0860
2027-08-09 5.9863 5.8666 6.1060
2027-08-10 5.9806 5.8610 6.1002
2027-08-11 5.9610 5.8417 6.0802
2027-08-12 5.9650 5.8457 6.0843
2027-08-13 5.9821 5.8625 6.1018
2027-08-14 5.9891 5.8693 6.1089
2027-08-15 6.0088 5.8887 6.1290
2027-08-16 5.9891 5.8693 6.1089
2027-08-17 6.0088 5.8887 6.1290
2027-08-18 5.9891 5.8693 6.1089
2027-08-19 6.0088 5.8886 6.1290
2027-08-20 6.0286 5.9080 6.1492
2027-08-21 6.0088 5.8886 6.1290
2027-08-22 5.9890 5.8693 6.1088
2027-08-23 5.9694 5.8500 6.0887
2027-08-24 5.9880 5.8682 6.1077
2027-08-25 5.9683 5.8489 6.0877
2027-08-26 5.9880 5.8682 6.1077
2027-08-27 5.9683 5.8489 6.0877
2027-08-28 5.9880 5.8682 6.1077
2027-08-29 6.0077 5.8875 6.1278
2027-08-30 5.9932 5.8733 6.1131
2027-08-31 5.9880 5.8683 6.1078
2027 September
2027-09-01 5.9683 5.8490 6.0877
2027-09-02 5.9880 5.8683 6.1078
2027-09-03 5.9683 5.8490 6.0877
2027-09-04 5.9880 5.8682 6.1078
2027-09-05 5.9683 5.8489 6.0877
2027-09-06 5.9805 5.8609 6.1002
2027-09-07 6.0003 5.8802 6.1203
2027-09-08 5.9894 5.8697 6.1092
2027-09-09 6.0053 5.8852 6.1254
2027-09-10 6.0058 5.8857 6.1259
2027-09-11 6.0256 5.9051 6.1461
2027-09-12 6.0058 5.8857 6.1259
2027-09-13 5.9860 5.8663 6.1058
2027-09-14 5.9664 5.8470 6.0857
2027-09-15 5.9467 5.8278 6.0657
2027-09-16 5.9307 5.8121 6.0494
2027-09-17 5.9503 5.8313 6.0693
2027-09-18 5.9307 5.8121 6.0493
2027-09-19 5.9112 5.7930 6.0294
2027-09-20 5.8918 5.7740 6.0096
2027-09-21 5.8789 5.7614 5.9965
2027-09-22 5.8596 5.7424 5.9768
2027-09-23 5.8683 5.7510 5.9857
2027-09-24 5.8877 5.7699 6.0054
2027-09-25 5.9071 5.7889 6.0252
2027-09-26 5.9111 5.7929 6.0293
2027-09-27 5.8954 5.7775 6.0133
2027-09-28 5.8938 5.7759 6.0117
2027-09-29 5.8744 5.7569 5.9919
2027-09-30 5.8938 5.7759 6.0116
2027 October
2027-10-01 5.8744 5.7569 5.9919
2027-10-02 5.8551 5.7380 5.9722
2027-10-03 5.8671 5.7497 5.9844
2027-10-04 5.8864 5.7687 6.0041
2027-10-05 5.8671 5.7497 5.9844
2027-10-06 5.8864 5.7687 6.0041
2027-10-07 5.9058 5.7877 6.0239
2027-10-08 5.9221 5.8037 6.0405
2027-10-09 5.9334 5.8148 6.0521
2027-10-10 5.9530 5.8339 6.0721
2027-10-11 5.9334 5.8148 6.0521
2027-10-12 5.9530 5.8339 6.0720
2027-10-13 5.9423 5.8234 6.0611
2027-10-14 5.9570 5.8379 6.0762
2027-10-15 5.9715 5.8520 6.0909
2027-10-16 5.9911 5.8713 6.1110
2027-10-17 5.9714 5.8520 6.0909
2027-10-18 5.9812 5.8616 6.1008
2027-10-19 5.9726 5.8532 6.0921
2027-10-20 5.9673 5.8479 6.0866
2027-10-21 5.9870 5.8672 6.1067
2027-10-22 5.9756 5.8560 6.0951
2027-10-23 5.9562 5.8370 6.0753
2027-10-24 5.9451 5.8262 6.0640
2027-10-25 5.9287 5.8101 6.0473
2027-10-26 5.9355 5.8168 6.0543
2027-10-27 5.9254 5.8069 6.0439
2027-10-28 5.9363 5.8176 6.0551
2027-10-29 5.9471 5.8282 6.0661
2027-10-30 5.9667 5.8474 6.0860
2027-10-31 5.9708 5.8514 6.0902
2027 November
2027-11-01 5.9818 5.8621 6.1014
2027-11-02 6.0015 5.8815 6.1215
2027-11-03 6.0088 5.8886 6.1289
2027-11-04 5.9911 5.8713 6.1109
2027-11-05 5.9887 5.8689 6.1085
2027-11-06 6.0052 5.8851 6.1253
2027-11-07 6.0250 5.9045 6.1455
2027-11-08 6.0156 5.8952 6.1359
2027-11-09 5.9958 5.8759 6.1157
2027-11-10 6.0155 5.8952 6.1359
2027-11-11 6.0294 5.9089 6.1500
2027-11-12 6.0493 5.9283 6.1703
2027-11-13 6.0692 5.9479 6.1906
2027-11-14 6.0893 5.9675 6.2110
2027-11-15 6.1093 5.9871 6.2315
2027-11-16 6.0892 5.9674 6.2110
2027-11-17 6.0854 5.9637 6.2071
2027-11-18 6.1055 5.9834 6.2276
2027-11-19 6.1085 5.9863 6.2307
2027-11-20 6.0884 5.9667 6.2102
2027-11-21 6.0684 5.9470 6.1898
2027-11-22 6.0674 5.9461 6.1888
2027-11-23 6.0747 5.9532 6.1961
2027-11-24 6.0906 5.9688 6.2124
2027-11-25 6.0706 5.9491 6.1920
2027-11-26 6.0906 5.9687 6.2124
2027-11-27 6.1106 5.9884 6.2328
2027-11-28 6.1308 6.0082 6.2534
2027-11-29 6.1106 5.9884 6.2328
2027-11-30 6.1308 6.0081 6.2534
2027 December
2027-12-01 6.1106 5.9884 6.2328
2027-12-02 6.1226 6.0002 6.2451
2027-12-03 6.1025 5.9804 6.2245
2027-12-04 6.1226 6.0001 6.2451
2027-12-05 6.1428 6.0199 6.2656
2027-12-06 6.1630 6.0398 6.2863
2027-12-07 6.1469 6.0240 6.2699
2027-12-08 6.1672 6.0439 6.2905
2027-12-09 6.1469 6.0240 6.2699
2027-12-10 6.1465 6.0236 6.2694
2027-12-11 6.1263 6.0038 6.2488
2027-12-12 6.1062 5.9840 6.2283
2027-12-13 6.1186 5.9963 6.2410
2027-12-14 6.1032 5.9811 6.2252
2027-12-15 6.1133 5.9911 6.2356
2027-12-16 6.0932 5.9714 6.2151
2027-12-17 6.0732 5.9517 6.1947
2027-12-18 6.0652 5.9439 6.1865
2027-12-19 6.0852 5.9635 6.2069
2027-12-20 6.1053 5.9832 6.2274
2027-12-21 6.0953 5.9734 6.2172
2027-12-22 6.0799 5.9583 6.2015
2027-12-23 6.0999 5.9779 6.2219
2027-12-24 6.1200 5.9976 6.2424
2027-12-25 6.1402 6.0174 6.2630
2027-12-26 6.1200 5.9976 6.2424
2027-12-27 6.1402 6.0174 6.2630
2027-12-28 6.1588 6.0357 6.2820
2027-12-29 6.1791 6.0556 6.3027
2027-12-30 6.1588 6.0356 6.2820
2027-12-31 6.1391 6.0163 6.2618