Current NZD/NOK rate: â–² 5.9372 (+0,30%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 5.6302 | 5.5176 | 5.7428 |
2027-01-02 | 5.6117 | 5.4995 | 5.7239 |
2027-01-03 | 5.6302 | 5.5176 | 5.7428 |
2027-01-04 | 5.6333 | 5.5207 | 5.7460 |
2027-01-05 | 5.6180 | 5.5057 | 5.7304 |
2027-01-06 | 5.5996 | 5.4876 | 5.7116 |
2027-01-07 | 5.6148 | 5.5025 | 5.7271 |
2027-01-08 | 5.5963 | 5.4844 | 5.7083 |
2027-01-09 | 5.6148 | 5.5025 | 5.7271 |
2027-01-10 | 5.5963 | 5.4844 | 5.7083 |
2027-01-11 | 5.6141 | 5.5018 | 5.7264 |
2027-01-12 | 5.5991 | 5.4871 | 5.7111 |
2027-01-13 | 5.6038 | 5.4918 | 5.7159 |
2027-01-14 | 5.6223 | 5.5099 | 5.7348 |
2027-01-15 | 5.6341 | 5.5214 | 5.7468 |
2027-01-16 | 5.6156 | 5.5033 | 5.7279 |
2027-01-17 | 5.6152 | 5.5029 | 5.7275 |
2027-01-18 | 5.5999 | 5.4879 | 5.7119 |
2027-01-19 | 5.6183 | 5.5060 | 5.7307 |
2027-01-20 | 5.6369 | 5.5241 | 5.7496 |
2027-01-21 | 5.6266 | 5.5141 | 5.7392 |
2027-01-22 | 5.6081 | 5.4960 | 5.7203 |
2027-01-23 | 5.5897 | 5.4779 | 5.7015 |
2027-01-24 | 5.5744 | 5.4629 | 5.6858 |
2027-01-25 | 5.5617 | 5.4505 | 5.6729 |
2027-01-26 | 5.5642 | 5.4529 | 5.6754 |
2027-01-27 | 5.5459 | 5.4349 | 5.6568 |
2027-01-28 | 5.5276 | 5.4171 | 5.6382 |
2027-01-29 | 5.5374 | 5.4267 | 5.6482 |
2027-01-30 | 5.5192 | 5.4088 | 5.6296 |
2027-01-31 | 5.5292 | 5.4186 | 5.6398 |
2027 February | |||
2027-02-01 | 5.5458 | 5.4348 | 5.6567 |
2027-02-02 | 5.5640 | 5.4528 | 5.6753 |
2027-02-03 | 5.5824 | 5.4707 | 5.6940 |
2027-02-04 | 5.5924 | 5.4806 | 5.7043 |
2027-02-05 | 5.5740 | 5.4625 | 5.6855 |
2027-02-06 | 5.5583 | 5.4472 | 5.6695 |
2027-02-07 | 5.5750 | 5.4635 | 5.6865 |
2027-02-08 | 5.5895 | 5.4777 | 5.7013 |
2027-02-09 | 5.5711 | 5.4597 | 5.6826 |
2027-02-10 | 5.5858 | 5.4741 | 5.6976 |
2027-02-11 | 5.5993 | 5.4873 | 5.7113 |
2027-02-12 | 5.6061 | 5.4940 | 5.7183 |
2027-02-13 | 5.6050 | 5.4929 | 5.7171 |
2027-02-14 | 5.6235 | 5.5110 | 5.7360 |
2027-02-15 | 5.6079 | 5.4957 | 5.7200 |
2027-02-16 | 5.6167 | 5.5043 | 5.7290 |
2027-02-17 | 5.5982 | 5.4862 | 5.7102 |
2027-02-18 | 5.6166 | 5.5043 | 5.7290 |
2027-02-19 | 5.6159 | 5.5036 | 5.7283 |
2027-02-20 | 5.6345 | 5.5218 | 5.7471 |
2027-02-21 | 5.6159 | 5.5036 | 5.7282 |
2027-02-22 | 5.6344 | 5.5217 | 5.7471 |
2027-02-23 | 5.6469 | 5.5340 | 5.7599 |
2027-02-24 | 5.6284 | 5.5158 | 5.7409 |
2027-02-25 | 5.6099 | 5.4977 | 5.7221 |
2027-02-26 | 5.5914 | 5.4796 | 5.7033 |
2027-02-27 | 5.6099 | 5.4977 | 5.7221 |
2027-02-28 | 5.6233 | 5.5109 | 5.7358 |
2027 March | |||
2027-03-01 | 5.6048 | 5.4927 | 5.7169 |
2027-03-02 | 5.5864 | 5.4747 | 5.6981 |
2027-03-03 | 5.6048 | 5.4927 | 5.7169 |
2027-03-04 | 5.6233 | 5.5108 | 5.7358 |
2027-03-05 | 5.6048 | 5.4927 | 5.7169 |
2027-03-06 | 5.5864 | 5.4747 | 5.6981 |
2027-03-07 | 5.6008 | 5.4887 | 5.7128 |
2027-03-08 | 5.6192 | 5.5068 | 5.7316 |
2027-03-09 | 5.6336 | 5.5209 | 5.7463 |
2027-03-10 | 5.6521 | 5.5391 | 5.7652 |
2027-03-11 | 5.6555 | 5.5424 | 5.7686 |
2027-03-12 | 5.6369 | 5.5242 | 5.7496 |
2027-03-13 | 5.6221 | 5.5097 | 5.7346 |
2027-03-14 | 5.6243 | 5.5118 | 5.7368 |
2027-03-15 | 5.6342 | 5.5215 | 5.7468 |
2027-03-16 | 5.6340 | 5.5213 | 5.7467 |
2027-03-17 | 5.6526 | 5.5395 | 5.7656 |
2027-03-18 | 5.6552 | 5.5421 | 5.7683 |
2027-03-19 | 5.6739 | 5.5604 | 5.7873 |
2027-03-20 | 5.6926 | 5.5787 | 5.8064 |
2027-03-21 | 5.6739 | 5.5604 | 5.7873 |
2027-03-22 | 5.6926 | 5.5787 | 5.8064 |
2027-03-23 | 5.7113 | 5.5971 | 5.8255 |
2027-03-24 | 5.7159 | 5.6016 | 5.8302 |
2027-03-25 | 5.6971 | 5.5831 | 5.8110 |
2027-03-26 | 5.6800 | 5.5664 | 5.7936 |
2027-03-27 | 5.6987 | 5.5847 | 5.8127 |
2027-03-28 | 5.7175 | 5.6031 | 5.8318 |
2027-03-29 | 5.7149 | 5.6006 | 5.8292 |
2027-03-30 | 5.7338 | 5.6191 | 5.8485 |
2027-03-31 | 5.7527 | 5.6376 | 5.8677 |
2027 April | |||
2027-04-01 | 5.7436 | 5.6288 | 5.8585 |
2027-04-02 | 5.7248 | 5.6103 | 5.8393 |
2027-04-03 | 5.7192 | 5.6048 | 5.8336 |
2027-04-04 | 5.7116 | 5.5973 | 5.8258 |
2027-04-05 | 5.6928 | 5.5789 | 5.8067 |
2027-04-06 | 5.7031 | 5.5890 | 5.8171 |
2027-04-07 | 5.7219 | 5.6074 | 5.8363 |
2027-04-08 | 5.7227 | 5.6083 | 5.8372 |
2027-04-09 | 5.7095 | 5.5953 | 5.8237 |
2027-04-10 | 5.7283 | 5.6137 | 5.8429 |
2027-04-11 | 5.7472 | 5.6322 | 5.8621 |
2027-04-12 | 5.7661 | 5.6508 | 5.8814 |
2027-04-13 | 5.7851 | 5.6694 | 5.9008 |
2027-04-14 | 5.7760 | 5.6605 | 5.8915 |
2027-04-15 | 5.7940 | 5.6781 | 5.9099 |
2027-04-16 | 5.7961 | 5.6802 | 5.9121 |
2027-04-17 | 5.7771 | 5.6615 | 5.8926 |
2027-04-18 | 5.7581 | 5.6429 | 5.8733 |
2027-04-19 | 5.7392 | 5.6244 | 5.8539 |
2027-04-20 | 5.7497 | 5.6347 | 5.8647 |
2027-04-21 | 5.7687 | 5.6533 | 5.8840 |
2027-04-22 | 5.7497 | 5.6347 | 5.8647 |
2027-04-23 | 5.7308 | 5.6162 | 5.8454 |
2027-04-24 | 5.7147 | 5.6004 | 5.8290 |
2027-04-25 | 5.7336 | 5.6189 | 5.8482 |
2027-04-26 | 5.7349 | 5.6202 | 5.8496 |
2027-04-27 | 5.7160 | 5.6017 | 5.8303 |
2027-04-28 | 5.7348 | 5.6201 | 5.8495 |
2027-04-29 | 5.7537 | 5.6387 | 5.8688 |
2027-04-30 | 5.7348 | 5.6201 | 5.8495 |
2027 May | |||
2027-05-01 | 5.7346 | 5.6199 | 5.8493 |
2027-05-02 | 5.7535 | 5.6384 | 5.8685 |
2027-05-03 | 5.7724 | 5.6570 | 5.8879 |
2027-05-04 | 5.7915 | 5.6756 | 5.9073 |
2027-05-05 | 5.7724 | 5.6570 | 5.8879 |
2027-05-06 | 5.7534 | 5.6384 | 5.8685 |
2027-05-07 | 5.7724 | 5.6570 | 5.8879 |
2027-05-08 | 5.7717 | 5.6563 | 5.8871 |
2027-05-09 | 5.7527 | 5.6377 | 5.8678 |
2027-05-10 | 5.7338 | 5.6191 | 5.8485 |
2027-05-11 | 5.7527 | 5.6376 | 5.8678 |
2027-05-12 | 5.7717 | 5.6562 | 5.8871 |
2027-05-13 | 5.7907 | 5.6749 | 5.9065 |
2027-05-14 | 5.7716 | 5.6562 | 5.8871 |
2027-05-15 | 5.7907 | 5.6748 | 5.9065 |
2027-05-16 | 5.7716 | 5.6562 | 5.8871 |
2027-05-17 | 5.7906 | 5.6748 | 5.9065 |
2027-05-18 | 5.7989 | 5.6829 | 5.9148 |
2027-05-19 | 5.7839 | 5.6683 | 5.8996 |
2027-05-20 | 5.7975 | 5.6815 | 5.9134 |
2027-05-21 | 5.8166 | 5.7002 | 5.9329 |
2027-05-22 | 5.7974 | 5.6815 | 5.9134 |
2027-05-23 | 5.8089 | 5.6927 | 5.9251 |
2027-05-24 | 5.8281 | 5.7115 | 5.9446 |
2027-05-25 | 5.8089 | 5.6927 | 5.9251 |
2027-05-26 | 5.8281 | 5.7115 | 5.9446 |
2027-05-27 | 5.8276 | 5.7110 | 5.9441 |
2027-05-28 | 5.8189 | 5.7025 | 5.9353 |
2027-05-29 | 5.7998 | 5.6838 | 5.9158 |
2027-05-30 | 5.7807 | 5.6651 | 5.8963 |
2027-05-31 | 5.7997 | 5.6837 | 5.9157 |
2027 June | |||
2027-06-01 | 5.8035 | 5.6874 | 5.9196 |
2027-06-02 | 5.7927 | 5.6769 | 5.9086 |
2027-06-03 | 5.7882 | 5.6724 | 5.9039 |
2027-06-04 | 5.7982 | 5.6822 | 5.9141 |
2027-06-05 | 5.7881 | 5.6724 | 5.9039 |
2027-06-06 | 5.7834 | 5.6677 | 5.8991 |
2027-06-07 | 5.8025 | 5.6864 | 5.9185 |
2027-06-08 | 5.7834 | 5.6677 | 5.8991 |
2027-06-09 | 5.7644 | 5.6491 | 5.8797 |
2027-06-10 | 5.7538 | 5.6387 | 5.8689 |
2027-06-11 | 5.7728 | 5.6573 | 5.8882 |
2027-06-12 | 5.7918 | 5.6760 | 5.9076 |
2027-06-13 | 5.7951 | 5.6792 | 5.9110 |
2027-06-14 | 5.7760 | 5.6605 | 5.8915 |
2027-06-15 | 5.7794 | 5.6638 | 5.8950 |
2027-06-16 | 5.7984 | 5.6825 | 5.9144 |
2027-06-17 | 5.7946 | 5.6787 | 5.9105 |
2027-06-18 | 5.7755 | 5.6600 | 5.8911 |
2027-06-19 | 5.7946 | 5.6787 | 5.9105 |
2027-06-20 | 5.8137 | 5.6974 | 5.9300 |
2027-06-21 | 5.8222 | 5.7057 | 5.9386 |
2027-06-22 | 5.8414 | 5.7246 | 5.9582 |
2027-06-23 | 5.8606 | 5.7434 | 5.9778 |
2027-06-24 | 5.8784 | 5.7609 | 5.9960 |
2027-06-25 | 5.8591 | 5.7419 | 5.9763 |
2027-06-26 | 5.8398 | 5.7231 | 5.9566 |
2027-06-27 | 5.8264 | 5.7099 | 5.9430 |
2027-06-28 | 5.8158 | 5.6995 | 5.9321 |
2027-06-29 | 5.8158 | 5.6995 | 5.9321 |
2027-06-30 | 5.8073 | 5.6911 | 5.9234 |
2027 July | |||
2027-07-01 | 5.7978 | 5.6818 | 5.9137 |
2027-07-02 | 5.8026 | 5.6865 | 5.9187 |
2027-07-03 | 5.8217 | 5.7053 | 5.9382 |
2027-07-04 | 5.8108 | 5.6946 | 5.9270 |
2027-07-05 | 5.7917 | 5.6759 | 5.9076 |
2027-07-06 | 5.8108 | 5.6946 | 5.9270 |
2027-07-07 | 5.8300 | 5.7134 | 5.9466 |
2027-07-08 | 5.8108 | 5.6946 | 5.9270 |
2027-07-09 | 5.8299 | 5.7133 | 5.9465 |
2027-07-10 | 5.8175 | 5.7011 | 5.9338 |
2027-07-11 | 5.8096 | 5.6934 | 5.9258 |
2027-07-12 | 5.7905 | 5.6747 | 5.9063 |
2027-07-13 | 5.7969 | 5.6809 | 5.9128 |
2027-07-14 | 5.7778 | 5.6623 | 5.8934 |
2027-07-15 | 5.7969 | 5.6809 | 5.9128 |
2027-07-16 | 5.8160 | 5.6996 | 5.9323 |
2027-07-17 | 5.8331 | 5.7164 | 5.9498 |
2027-07-18 | 5.8481 | 5.7311 | 5.9651 |
2027-07-19 | 5.8289 | 5.7123 | 5.9455 |
2027-07-20 | 5.8255 | 5.7090 | 5.9420 |
2027-07-21 | 5.8447 | 5.7278 | 5.9616 |
2027-07-22 | 5.8255 | 5.7090 | 5.9420 |
2027-07-23 | 5.8405 | 5.7237 | 5.9573 |
2027-07-24 | 5.8597 | 5.7426 | 5.9769 |
2027-07-25 | 5.8791 | 5.7615 | 5.9966 |
2027-07-26 | 5.8984 | 5.7805 | 6.0164 |
2027-07-27 | 5.8790 | 5.7615 | 5.9966 |
2027-07-28 | 5.8984 | 5.7805 | 6.0164 |
2027-07-29 | 5.8790 | 5.7614 | 5.9966 |
2027-07-30 | 5.8763 | 5.7588 | 5.9939 |
2027-07-31 | 5.8957 | 5.7778 | 6.0136 |
2027 August | |||
2027-08-01 | 5.8884 | 5.7706 | 6.0062 |
2027-08-02 | 5.9078 | 5.7897 | 6.0260 |
2027-08-03 | 5.8884 | 5.7706 | 6.0062 |
2027-08-04 | 5.8886 | 5.7709 | 6.0064 |
2027-08-05 | 5.9080 | 5.7899 | 6.0262 |
2027-08-06 | 5.9275 | 5.8090 | 6.0461 |
2027-08-07 | 5.9470 | 5.8281 | 6.0660 |
2027-08-08 | 5.9666 | 5.8473 | 6.0860 |
2027-08-09 | 5.9863 | 5.8666 | 6.1060 |
2027-08-10 | 5.9806 | 5.8610 | 6.1002 |
2027-08-11 | 5.9610 | 5.8417 | 6.0802 |
2027-08-12 | 5.9650 | 5.8457 | 6.0843 |
2027-08-13 | 5.9821 | 5.8625 | 6.1018 |
2027-08-14 | 5.9891 | 5.8693 | 6.1089 |
2027-08-15 | 6.0088 | 5.8887 | 6.1290 |
2027-08-16 | 5.9891 | 5.8693 | 6.1089 |
2027-08-17 | 6.0088 | 5.8887 | 6.1290 |
2027-08-18 | 5.9891 | 5.8693 | 6.1089 |
2027-08-19 | 6.0088 | 5.8886 | 6.1290 |
2027-08-20 | 6.0286 | 5.9080 | 6.1492 |
2027-08-21 | 6.0088 | 5.8886 | 6.1290 |
2027-08-22 | 5.9890 | 5.8693 | 6.1088 |
2027-08-23 | 5.9694 | 5.8500 | 6.0887 |
2027-08-24 | 5.9880 | 5.8682 | 6.1077 |
2027-08-25 | 5.9683 | 5.8489 | 6.0877 |
2027-08-26 | 5.9880 | 5.8682 | 6.1077 |
2027-08-27 | 5.9683 | 5.8489 | 6.0877 |
2027-08-28 | 5.9880 | 5.8682 | 6.1077 |
2027-08-29 | 6.0077 | 5.8875 | 6.1278 |
2027-08-30 | 5.9932 | 5.8733 | 6.1131 |
2027-08-31 | 5.9880 | 5.8683 | 6.1078 |
2027 September | |||
2027-09-01 | 5.9683 | 5.8490 | 6.0877 |
2027-09-02 | 5.9880 | 5.8683 | 6.1078 |
2027-09-03 | 5.9683 | 5.8490 | 6.0877 |
2027-09-04 | 5.9880 | 5.8682 | 6.1078 |
2027-09-05 | 5.9683 | 5.8489 | 6.0877 |
2027-09-06 | 5.9805 | 5.8609 | 6.1002 |
2027-09-07 | 6.0003 | 5.8802 | 6.1203 |
2027-09-08 | 5.9894 | 5.8697 | 6.1092 |
2027-09-09 | 6.0053 | 5.8852 | 6.1254 |
2027-09-10 | 6.0058 | 5.8857 | 6.1259 |
2027-09-11 | 6.0256 | 5.9051 | 6.1461 |
2027-09-12 | 6.0058 | 5.8857 | 6.1259 |
2027-09-13 | 5.9860 | 5.8663 | 6.1058 |
2027-09-14 | 5.9664 | 5.8470 | 6.0857 |
2027-09-15 | 5.9467 | 5.8278 | 6.0657 |
2027-09-16 | 5.9307 | 5.8121 | 6.0494 |
2027-09-17 | 5.9503 | 5.8313 | 6.0693 |
2027-09-18 | 5.9307 | 5.8121 | 6.0493 |
2027-09-19 | 5.9112 | 5.7930 | 6.0294 |
2027-09-20 | 5.8918 | 5.7740 | 6.0096 |
2027-09-21 | 5.8789 | 5.7614 | 5.9965 |
2027-09-22 | 5.8596 | 5.7424 | 5.9768 |
2027-09-23 | 5.8683 | 5.7510 | 5.9857 |
2027-09-24 | 5.8877 | 5.7699 | 6.0054 |
2027-09-25 | 5.9071 | 5.7889 | 6.0252 |
2027-09-26 | 5.9111 | 5.7929 | 6.0293 |
2027-09-27 | 5.8954 | 5.7775 | 6.0133 |
2027-09-28 | 5.8938 | 5.7759 | 6.0117 |
2027-09-29 | 5.8744 | 5.7569 | 5.9919 |
2027-09-30 | 5.8938 | 5.7759 | 6.0116 |
2027 October | |||
2027-10-01 | 5.8744 | 5.7569 | 5.9919 |
2027-10-02 | 5.8551 | 5.7380 | 5.9722 |
2027-10-03 | 5.8671 | 5.7497 | 5.9844 |
2027-10-04 | 5.8864 | 5.7687 | 6.0041 |
2027-10-05 | 5.8671 | 5.7497 | 5.9844 |
2027-10-06 | 5.8864 | 5.7687 | 6.0041 |
2027-10-07 | 5.9058 | 5.7877 | 6.0239 |
2027-10-08 | 5.9221 | 5.8037 | 6.0405 |
2027-10-09 | 5.9334 | 5.8148 | 6.0521 |
2027-10-10 | 5.9530 | 5.8339 | 6.0721 |
2027-10-11 | 5.9334 | 5.8148 | 6.0521 |
2027-10-12 | 5.9530 | 5.8339 | 6.0720 |
2027-10-13 | 5.9423 | 5.8234 | 6.0611 |
2027-10-14 | 5.9570 | 5.8379 | 6.0762 |
2027-10-15 | 5.9715 | 5.8520 | 6.0909 |
2027-10-16 | 5.9911 | 5.8713 | 6.1110 |
2027-10-17 | 5.9714 | 5.8520 | 6.0909 |
2027-10-18 | 5.9812 | 5.8616 | 6.1008 |
2027-10-19 | 5.9726 | 5.8532 | 6.0921 |
2027-10-20 | 5.9673 | 5.8479 | 6.0866 |
2027-10-21 | 5.9870 | 5.8672 | 6.1067 |
2027-10-22 | 5.9756 | 5.8560 | 6.0951 |
2027-10-23 | 5.9562 | 5.8370 | 6.0753 |
2027-10-24 | 5.9451 | 5.8262 | 6.0640 |
2027-10-25 | 5.9287 | 5.8101 | 6.0473 |
2027-10-26 | 5.9355 | 5.8168 | 6.0543 |
2027-10-27 | 5.9254 | 5.8069 | 6.0439 |
2027-10-28 | 5.9363 | 5.8176 | 6.0551 |
2027-10-29 | 5.9471 | 5.8282 | 6.0661 |
2027-10-30 | 5.9667 | 5.8474 | 6.0860 |
2027-10-31 | 5.9708 | 5.8514 | 6.0902 |
2027 November | |||
2027-11-01 | 5.9818 | 5.8621 | 6.1014 |
2027-11-02 | 6.0015 | 5.8815 | 6.1215 |
2027-11-03 | 6.0088 | 5.8886 | 6.1289 |
2027-11-04 | 5.9911 | 5.8713 | 6.1109 |
2027-11-05 | 5.9887 | 5.8689 | 6.1085 |
2027-11-06 | 6.0052 | 5.8851 | 6.1253 |
2027-11-07 | 6.0250 | 5.9045 | 6.1455 |
2027-11-08 | 6.0156 | 5.8952 | 6.1359 |
2027-11-09 | 5.9958 | 5.8759 | 6.1157 |
2027-11-10 | 6.0155 | 5.8952 | 6.1359 |
2027-11-11 | 6.0294 | 5.9089 | 6.1500 |
2027-11-12 | 6.0493 | 5.9283 | 6.1703 |
2027-11-13 | 6.0692 | 5.9479 | 6.1906 |
2027-11-14 | 6.0893 | 5.9675 | 6.2110 |
2027-11-15 | 6.1093 | 5.9871 | 6.2315 |
2027-11-16 | 6.0892 | 5.9674 | 6.2110 |
2027-11-17 | 6.0854 | 5.9637 | 6.2071 |
2027-11-18 | 6.1055 | 5.9834 | 6.2276 |
2027-11-19 | 6.1085 | 5.9863 | 6.2307 |
2027-11-20 | 6.0884 | 5.9667 | 6.2102 |
2027-11-21 | 6.0684 | 5.9470 | 6.1898 |
2027-11-22 | 6.0674 | 5.9461 | 6.1888 |
2027-11-23 | 6.0747 | 5.9532 | 6.1961 |
2027-11-24 | 6.0906 | 5.9688 | 6.2124 |
2027-11-25 | 6.0706 | 5.9491 | 6.1920 |
2027-11-26 | 6.0906 | 5.9687 | 6.2124 |
2027-11-27 | 6.1106 | 5.9884 | 6.2328 |
2027-11-28 | 6.1308 | 6.0082 | 6.2534 |
2027-11-29 | 6.1106 | 5.9884 | 6.2328 |
2027-11-30 | 6.1308 | 6.0081 | 6.2534 |
2027 December | |||
2027-12-01 | 6.1106 | 5.9884 | 6.2328 |
2027-12-02 | 6.1226 | 6.0002 | 6.2451 |
2027-12-03 | 6.1025 | 5.9804 | 6.2245 |
2027-12-04 | 6.1226 | 6.0001 | 6.2451 |
2027-12-05 | 6.1428 | 6.0199 | 6.2656 |
2027-12-06 | 6.1630 | 6.0398 | 6.2863 |
2027-12-07 | 6.1469 | 6.0240 | 6.2699 |
2027-12-08 | 6.1672 | 6.0439 | 6.2905 |
2027-12-09 | 6.1469 | 6.0240 | 6.2699 |
2027-12-10 | 6.1465 | 6.0236 | 6.2694 |
2027-12-11 | 6.1263 | 6.0038 | 6.2488 |
2027-12-12 | 6.1062 | 5.9840 | 6.2283 |
2027-12-13 | 6.1186 | 5.9963 | 6.2410 |
2027-12-14 | 6.1032 | 5.9811 | 6.2252 |
2027-12-15 | 6.1133 | 5.9911 | 6.2356 |
2027-12-16 | 6.0932 | 5.9714 | 6.2151 |
2027-12-17 | 6.0732 | 5.9517 | 6.1947 |
2027-12-18 | 6.0652 | 5.9439 | 6.1865 |
2027-12-19 | 6.0852 | 5.9635 | 6.2069 |
2027-12-20 | 6.1053 | 5.9832 | 6.2274 |
2027-12-21 | 6.0953 | 5.9734 | 6.2172 |
2027-12-22 | 6.0799 | 5.9583 | 6.2015 |
2027-12-23 | 6.0999 | 5.9779 | 6.2219 |
2027-12-24 | 6.1200 | 5.9976 | 6.2424 |
2027-12-25 | 6.1402 | 6.0174 | 6.2630 |
2027-12-26 | 6.1200 | 5.9976 | 6.2424 |
2027-12-27 | 6.1402 | 6.0174 | 6.2630 |
2027-12-28 | 6.1588 | 6.0357 | 6.2820 |
2027-12-29 | 6.1791 | 6.0556 | 6.3027 |
2027-12-30 | 6.1588 | 6.0356 | 6.2820 |
2027-12-31 | 6.1391 | 6.0163 | 6.2618 |