New Zealand Dollar to Norwegian Krone Price Prediction and Forecast Data for 2026
Current NZD/NOK rate: â–² 5.7765 (+0,30%)
> Page 1: NZD/NOK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 5.7176 | 5.6033 | 5.8320 |
| 2026-01-02 | 5.7160 | 5.6017 | 5.8303 |
| 2026-01-03 | 5.7215 | 5.6070 | 5.8359 |
| 2026-01-04 | 5.7025 | 5.5884 | 5.8165 |
| 2026-01-05 | 5.7214 | 5.6070 | 5.8358 |
| 2026-01-06 | 5.7098 | 5.5956 | 5.8240 |
| 2026-01-07 | 5.7287 | 5.6141 | 5.8433 |
| 2026-01-08 | 5.7192 | 5.6048 | 5.8336 |
| 2026-01-09 | 5.7382 | 5.6234 | 5.8530 |
| 2026-01-10 | 5.7524 | 5.6373 | 5.8674 |
| 2026-01-11 | 5.7333 | 5.6186 | 5.8480 |
| 2026-01-12 | 5.7143 | 5.6000 | 5.8285 |
| 2026-01-13 | 5.7061 | 5.5920 | 5.8203 |
| 2026-01-14 | 5.7251 | 5.6106 | 5.8396 |
| 2026-01-15 | 5.7441 | 5.6292 | 5.8589 |
| 2026-01-16 | 5.7631 | 5.6478 | 5.8784 |
| 2026-01-17 | 5.7623 | 5.6470 | 5.8775 |
| 2026-01-18 | 5.7768 | 5.6613 | 5.8923 |
| 2026-01-19 | 5.7960 | 5.6800 | 5.9119 |
| 2026-01-20 | 5.7767 | 5.6612 | 5.8923 |
| 2026-01-21 | 5.7750 | 5.6595 | 5.8905 |
| 2026-01-22 | 5.7762 | 5.6606 | 5.8917 |
| 2026-01-23 | 5.7678 | 5.6525 | 5.8832 |
| 2026-01-24 | 5.7777 | 5.6621 | 5.8932 |
| 2026-01-25 | 5.7585 | 5.6433 | 5.8736 |
| 2026-01-26 | 5.7608 | 5.6456 | 5.8761 |
| 2026-01-27 | 5.7799 | 5.6643 | 5.8955 |
| 2026-01-28 | 5.7885 | 5.6727 | 5.9042 |
| 2026-01-29 | 5.8077 | 5.6915 | 5.9238 |
| 2026-01-30 | 5.8254 | 5.7089 | 5.9419 |
| 2026-01-31 | 5.8073 | 5.6911 | 5.9234 |
| 2026 February | |||
| 2026-02-01 | 5.8265 | 5.7100 | 5.9431 |
| 2026-02-02 | 5.8418 | 5.7250 | 5.9587 |
| 2026-02-03 | 5.8416 | 5.7248 | 5.9584 |
| 2026-02-04 | 5.8222 | 5.7058 | 5.9387 |
| 2026-02-05 | 5.8029 | 5.6868 | 5.9190 |
| 2026-02-06 | 5.8015 | 5.6854 | 5.9175 |
| 2026-02-07 | 5.8073 | 5.6911 | 5.9234 |
| 2026-02-08 | 5.7880 | 5.6722 | 5.9038 |
| 2026-02-09 | 5.7688 | 5.6534 | 5.8842 |
| 2026-02-10 | 5.7879 | 5.6722 | 5.9037 |
| 2026-02-11 | 5.7846 | 5.6689 | 5.9003 |
| 2026-02-12 | 5.7676 | 5.6523 | 5.8830 |
| 2026-02-13 | 5.7497 | 5.6347 | 5.8647 |
| 2026-02-14 | 5.7633 | 5.6481 | 5.8786 |
| 2026-02-15 | 5.7551 | 5.6400 | 5.8702 |
| 2026-02-16 | 5.7360 | 5.6213 | 5.8507 |
| 2026-02-17 | 5.7169 | 5.6026 | 5.8313 |
| 2026-02-18 | 5.7359 | 5.6212 | 5.8506 |
| 2026-02-19 | 5.7516 | 5.6366 | 5.8667 |
| 2026-02-20 | 5.7511 | 5.6361 | 5.8661 |
| 2026-02-21 | 5.7702 | 5.6548 | 5.8856 |
| 2026-02-22 | 5.7510 | 5.6360 | 5.8661 |
| 2026-02-23 | 5.7399 | 5.6251 | 5.8547 |
| 2026-02-24 | 5.7524 | 5.6374 | 5.8675 |
| 2026-02-25 | 5.7413 | 5.6265 | 5.8561 |
| 2026-02-26 | 5.7411 | 5.6263 | 5.8559 |
| 2026-02-27 | 5.7263 | 5.6118 | 5.8409 |
| 2026-02-28 | 5.7121 | 5.5978 | 5.8263 |
| 2026 March | |||
| 2026-03-01 | 5.6931 | 5.5793 | 5.8070 |
| 2026-03-02 | 5.6912 | 5.5774 | 5.8050 |
| 2026-03-03 | 5.7079 | 5.5937 | 5.8220 |
| 2026-03-04 | 5.6990 | 5.5850 | 5.8130 |
| 2026-03-05 | 5.6801 | 5.5665 | 5.7937 |
| 2026-03-06 | 5.6666 | 5.5532 | 5.7799 |
| 2026-03-07 | 5.6710 | 5.5575 | 5.7844 |
| 2026-03-08 | 5.6521 | 5.5391 | 5.7652 |
| 2026-03-09 | 5.6676 | 5.5543 | 5.7810 |
| 2026-03-10 | 5.6677 | 5.5544 | 5.7811 |
| 2026-03-11 | 5.6638 | 5.5505 | 5.7771 |
| 2026-03-12 | 5.6741 | 5.5606 | 5.7876 |
| 2026-03-13 | 5.6552 | 5.5421 | 5.7683 |
| 2026-03-14 | 5.6475 | 5.5345 | 5.7604 |
| 2026-03-15 | 5.6287 | 5.5162 | 5.7413 |
| 2026-03-16 | 5.6261 | 5.5136 | 5.7386 |
| 2026-03-17 | 5.6420 | 5.5291 | 5.7548 |
| 2026-03-18 | 5.6233 | 5.5108 | 5.7357 |
| 2026-03-19 | 5.6419 | 5.5291 | 5.7547 |
| 2026-03-20 | 5.6232 | 5.5107 | 5.7356 |
| 2026-03-21 | 5.6173 | 5.5049 | 5.7296 |
| 2026-03-22 | 5.6359 | 5.5232 | 5.7486 |
| 2026-03-23 | 5.6546 | 5.5415 | 5.7677 |
| 2026-03-24 | 5.6527 | 5.5396 | 5.7657 |
| 2026-03-25 | 5.6574 | 5.5442 | 5.7705 |
| 2026-03-26 | 5.6706 | 5.5572 | 5.7840 |
| 2026-03-27 | 5.6671 | 5.5537 | 5.7804 |
| 2026-03-28 | 5.6568 | 5.5437 | 5.7699 |
| 2026-03-29 | 5.6623 | 5.5490 | 5.7755 |
| 2026-03-30 | 5.6750 | 5.5615 | 5.7885 |
| 2026-03-31 | 5.6938 | 5.5799 | 5.8077 |
| 2026 April | |||
| 2026-04-01 | 5.6749 | 5.5614 | 5.7884 |
| 2026-04-02 | 5.6937 | 5.5799 | 5.8076 |
| 2026-04-03 | 5.6748 | 5.5613 | 5.7883 |
| 2026-04-04 | 5.6936 | 5.5798 | 5.8075 |
| 2026-04-05 | 5.7113 | 5.5970 | 5.8255 |
| 2026-04-06 | 5.6967 | 5.5827 | 5.8106 |
| 2026-04-07 | 5.6935 | 5.5796 | 5.8073 |
| 2026-04-08 | 5.7074 | 5.5933 | 5.8216 |
| 2026-04-09 | 5.6885 | 5.5747 | 5.8022 |
| 2026-04-10 | 5.7073 | 5.5932 | 5.8215 |
| 2026-04-11 | 5.6955 | 5.5816 | 5.8094 |
| 2026-04-12 | 5.7144 | 5.6001 | 5.8287 |
| 2026-04-13 | 5.7334 | 5.6187 | 5.8480 |
| 2026-04-14 | 5.7143 | 5.6000 | 5.8286 |
| 2026-04-15 | 5.7196 | 5.6052 | 5.8340 |
| 2026-04-16 | 5.7385 | 5.6238 | 5.8533 |
| 2026-04-17 | 5.7576 | 5.6424 | 5.8727 |
| 2026-04-18 | 5.7385 | 5.6237 | 5.8532 |
| 2026-04-19 | 5.7199 | 5.6055 | 5.8343 |
| 2026-04-20 | 5.7009 | 5.5869 | 5.8150 |
| 2026-04-21 | 5.6923 | 5.5785 | 5.8062 |
| 2026-04-22 | 5.7112 | 5.5970 | 5.8254 |
| 2026-04-23 | 5.6922 | 5.5784 | 5.8061 |
| 2026-04-24 | 5.7111 | 5.5969 | 5.8253 |
| 2026-04-25 | 5.7136 | 5.5993 | 5.8279 |
| 2026-04-26 | 5.7280 | 5.6135 | 5.8426 |
| 2026-04-27 | 5.7210 | 5.6066 | 5.8354 |
| 2026-04-28 | 5.7020 | 5.5880 | 5.8161 |
| 2026-04-29 | 5.6831 | 5.5694 | 5.7968 |
| 2026-04-30 | 5.6642 | 5.5509 | 5.7775 |
| 2026 May | |||
| 2026-05-01 | 5.6830 | 5.5694 | 5.7967 |
| 2026-05-02 | 5.6642 | 5.5509 | 5.7774 |
| 2026-05-03 | 5.6829 | 5.5693 | 5.7966 |
| 2026-05-04 | 5.6997 | 5.5857 | 5.8137 |
| 2026-05-05 | 5.6808 | 5.5671 | 5.7944 |
| 2026-05-06 | 5.6942 | 5.5803 | 5.8081 |
| 2026-05-07 | 5.6760 | 5.5625 | 5.7895 |
| 2026-05-08 | 5.6647 | 5.5514 | 5.7780 |
| 2026-05-09 | 5.6459 | 5.5330 | 5.7588 |
| 2026-05-10 | 5.6304 | 5.5178 | 5.7430 |
| 2026-05-11 | 5.6117 | 5.4994 | 5.7239 |
| 2026-05-12 | 5.5931 | 5.4812 | 5.7049 |
| 2026-05-13 | 5.6116 | 5.4994 | 5.7238 |
| 2026-05-14 | 5.5930 | 5.4811 | 5.7048 |
| 2026-05-15 | 5.6063 | 5.4941 | 5.7184 |
| 2026-05-16 | 5.6248 | 5.5124 | 5.7373 |
| 2026-05-17 | 5.6194 | 5.5070 | 5.7318 |
| 2026-05-18 | 5.6251 | 5.5126 | 5.7376 |
| 2026-05-19 | 5.6407 | 5.5279 | 5.7536 |
| 2026-05-20 | 5.6220 | 5.5096 | 5.7345 |
| 2026-05-21 | 5.6034 | 5.4913 | 5.7154 |
| 2026-05-22 | 5.5977 | 5.4858 | 5.7097 |
| 2026-05-23 | 5.6048 | 5.4927 | 5.7169 |
| 2026-05-24 | 5.5862 | 5.4745 | 5.6979 |
| 2026-05-25 | 5.5716 | 5.4602 | 5.6830 |
| 2026-05-26 | 5.5901 | 5.4783 | 5.7019 |
| 2026-05-27 | 5.5881 | 5.4763 | 5.6998 |
| 2026-05-28 | 5.5695 | 5.4581 | 5.6809 |
| 2026-05-29 | 5.5880 | 5.4762 | 5.6997 |
| 2026-05-30 | 5.5765 | 5.4650 | 5.6880 |
| 2026-05-31 | 5.5925 | 5.4807 | 5.7044 |
| 2026 June | |||
| 2026-06-01 | 5.6033 | 5.4912 | 5.7153 |
| 2026-06-02 | 5.6219 | 5.5094 | 5.7343 |
| 2026-06-03 | 5.6032 | 5.4911 | 5.7153 |
| 2026-06-04 | 5.5848 | 5.4731 | 5.6965 |
| 2026-06-05 | 5.5663 | 5.4549 | 5.6776 |
| 2026-06-06 | 5.5715 | 5.4601 | 5.6829 |
| 2026-06-07 | 5.5530 | 5.4419 | 5.6641 |
| 2026-06-08 | 5.5491 | 5.4381 | 5.6600 |
| 2026-06-09 | 5.5306 | 5.4200 | 5.6413 |
| 2026-06-10 | 5.5129 | 5.4027 | 5.6232 |
| 2026-06-11 | 5.5136 | 5.4033 | 5.6239 |
| 2026-06-12 | 5.5253 | 5.4148 | 5.6358 |
| 2026-06-13 | 5.5437 | 5.4328 | 5.6545 |
| 2026-06-14 | 5.5621 | 5.4508 | 5.6733 |
| 2026-06-15 | 5.5571 | 5.4459 | 5.6682 |
| 2026-06-16 | 5.5456 | 5.4347 | 5.6565 |
| 2026-06-17 | 5.5512 | 5.4402 | 5.6623 |
| 2026-06-18 | 5.5697 | 5.4583 | 5.6811 |
| 2026-06-19 | 5.5881 | 5.4764 | 5.6999 |
| 2026-06-20 | 5.6067 | 5.4945 | 5.7188 |
| 2026-06-21 | 5.6253 | 5.5128 | 5.7378 |
| 2026-06-22 | 5.6439 | 5.5310 | 5.7568 |
| 2026-06-23 | 5.6252 | 5.5127 | 5.7377 |
| 2026-06-24 | 5.6438 | 5.5310 | 5.7567 |
| 2026-06-25 | 5.6251 | 5.5126 | 5.7376 |
| 2026-06-26 | 5.6096 | 5.4974 | 5.7218 |
| 2026-06-27 | 5.6016 | 5.4895 | 5.7136 |
| 2026-06-28 | 5.6201 | 5.5077 | 5.7325 |
| 2026-06-29 | 5.6155 | 5.5032 | 5.7278 |
| 2026-06-30 | 5.6341 | 5.5215 | 5.7468 |
| 2026 July | |||
| 2026-07-01 | 5.6528 | 5.5398 | 5.7659 |
| 2026-07-02 | 5.6670 | 5.5537 | 5.7803 |
| 2026-07-03 | 5.6482 | 5.5352 | 5.7612 |
| 2026-07-04 | 5.6355 | 5.5228 | 5.7482 |
| 2026-07-05 | 5.6542 | 5.5411 | 5.7673 |
| 2026-07-06 | 5.6476 | 5.5347 | 5.7606 |
| 2026-07-07 | 5.6289 | 5.5163 | 5.7415 |
| 2026-07-08 | 5.6167 | 5.5043 | 5.7290 |
| 2026-07-09 | 5.6111 | 5.4988 | 5.7233 |
| 2026-07-10 | 5.5924 | 5.4806 | 5.7043 |
| 2026-07-11 | 5.5860 | 5.4743 | 5.6977 |
| 2026-07-12 | 5.5674 | 5.4561 | 5.6788 |
| 2026-07-13 | 5.5859 | 5.4742 | 5.6976 |
| 2026-07-14 | 5.5674 | 5.4560 | 5.6787 |
| 2026-07-15 | 5.5489 | 5.4379 | 5.6599 |
| 2026-07-16 | 5.5305 | 5.4199 | 5.6411 |
| 2026-07-17 | 5.5406 | 5.4298 | 5.6514 |
| 2026-07-18 | 5.5438 | 5.4329 | 5.6547 |
| 2026-07-19 | 5.5254 | 5.4149 | 5.6359 |
| 2026-07-20 | 5.5437 | 5.4329 | 5.6546 |
| 2026-07-21 | 5.5253 | 5.4148 | 5.6358 |
| 2026-07-22 | 5.5295 | 5.4189 | 5.6401 |
| 2026-07-23 | 5.5478 | 5.4369 | 5.6588 |
| 2026-07-24 | 5.5429 | 5.4321 | 5.6538 |
| 2026-07-25 | 5.5265 | 5.4159 | 5.6370 |
| 2026-07-26 | 5.5081 | 5.3979 | 5.6183 |
| 2026-07-27 | 5.5264 | 5.4158 | 5.6369 |
| 2026-07-28 | 5.5253 | 5.4148 | 5.6358 |
| 2026-07-29 | 5.5070 | 5.3969 | 5.6171 |
| 2026-07-30 | 5.5017 | 5.3917 | 5.6118 |
| 2026-07-31 | 5.5070 | 5.3968 | 5.6171 |
| 2026 August | |||
| 2026-08-01 | 5.5109 | 5.4007 | 5.6212 |
| 2026-08-02 | 5.5119 | 5.4016 | 5.6221 |
| 2026-08-03 | 5.5289 | 5.4183 | 5.6395 |
| 2026-08-04 | 5.5353 | 5.4246 | 5.6460 |
| 2026-08-05 | 5.5170 | 5.4066 | 5.6273 |
| 2026-08-06 | 5.5353 | 5.4245 | 5.6460 |
| 2026-08-07 | 5.5536 | 5.4425 | 5.6647 |
| 2026-08-08 | 5.5720 | 5.4606 | 5.6835 |
| 2026-08-09 | 5.5839 | 5.4722 | 5.6956 |
| 2026-08-10 | 5.5654 | 5.4541 | 5.6767 |
| 2026-08-11 | 5.5761 | 5.4646 | 5.6877 |
| 2026-08-12 | 5.5576 | 5.4465 | 5.6688 |
| 2026-08-13 | 5.5588 | 5.4477 | 5.6700 |
| 2026-08-14 | 5.5773 | 5.4657 | 5.6888 |
| 2026-08-15 | 5.5651 | 5.4538 | 5.6764 |
| 2026-08-16 | 5.5835 | 5.4719 | 5.6952 |
| 2026-08-17 | 5.5971 | 5.4851 | 5.7090 |
| 2026-08-18 | 5.6030 | 5.4909 | 5.7150 |
| 2026-08-19 | 5.6216 | 5.5091 | 5.7340 |
| 2026-08-20 | 5.6032 | 5.4911 | 5.7153 |
| 2026-08-21 | 5.6218 | 5.5094 | 5.7342 |
| 2026-08-22 | 5.6031 | 5.4911 | 5.7152 |
| 2026-08-23 | 5.6217 | 5.5093 | 5.7341 |
| 2026-08-24 | 5.6031 | 5.4910 | 5.7151 |
| 2026-08-25 | 5.6216 | 5.5092 | 5.7341 |
| 2026-08-26 | 5.6030 | 5.4909 | 5.7150 |
| 2026-08-27 | 5.5844 | 5.4727 | 5.6961 |
| 2026-08-28 | 5.6029 | 5.4908 | 5.7150 |
| 2026-08-29 | 5.5843 | 5.4726 | 5.6960 |
| 2026-08-30 | 5.5917 | 5.4798 | 5.7035 |
| 2026-08-31 | 5.5814 | 5.4697 | 5.6930 |
| 2026 September | |||
| 2026-09-01 | 5.5628 | 5.4516 | 5.6741 |
| 2026-09-02 | 5.5813 | 5.4697 | 5.6929 |
| 2026-09-03 | 5.5795 | 5.4679 | 5.6910 |
| 2026-09-04 | 5.5750 | 5.4635 | 5.6865 |
| 2026-09-05 | 5.5565 | 5.4454 | 5.6677 |
| 2026-09-06 | 5.5714 | 5.4600 | 5.6828 |
| 2026-09-07 | 5.5529 | 5.4418 | 5.6639 |
| 2026-09-08 | 5.5647 | 5.4534 | 5.6760 |
| 2026-09-09 | 5.5832 | 5.4715 | 5.6948 |
| 2026-09-10 | 5.5985 | 5.4866 | 5.7105 |
| 2026-09-11 | 5.6037 | 5.4916 | 5.7158 |
| 2026-09-12 | 5.6223 | 5.5099 | 5.7347 |
| 2026-09-13 | 5.6409 | 5.5281 | 5.7538 |
| 2026-09-14 | 5.6272 | 5.5147 | 5.7397 |
| 2026-09-15 | 5.6085 | 5.4964 | 5.7207 |
| 2026-09-16 | 5.5899 | 5.4781 | 5.7017 |
| 2026-09-17 | 5.5858 | 5.4741 | 5.6976 |
| 2026-09-18 | 5.6044 | 5.4923 | 5.7165 |
| 2026-09-19 | 5.5858 | 5.4741 | 5.6975 |
| 2026-09-20 | 5.5672 | 5.4559 | 5.6786 |
| 2026-09-21 | 5.5488 | 5.4378 | 5.6597 |
| 2026-09-22 | 5.5672 | 5.4558 | 5.6785 |
| 2026-09-23 | 5.5552 | 5.4441 | 5.6663 |
| 2026-09-24 | 5.5686 | 5.4573 | 5.6800 |
| 2026-09-25 | 5.5501 | 5.4391 | 5.6612 |
| 2026-09-26 | 5.5686 | 5.4572 | 5.6799 |
| 2026-09-27 | 5.5870 | 5.4753 | 5.6988 |
| 2026-09-28 | 5.5751 | 5.4636 | 5.6866 |
| 2026-09-29 | 5.5936 | 5.4817 | 5.7054 |
| 2026-09-30 | 5.5750 | 5.4635 | 5.6865 |
| 2026 October | |||
| 2026-10-01 | 5.5935 | 5.4816 | 5.7054 |
| 2026-10-02 | 5.5749 | 5.4634 | 5.6864 |
| 2026-10-03 | 5.5926 | 5.4808 | 5.7045 |
| 2026-10-04 | 5.6112 | 5.4989 | 5.7234 |
| 2026-10-05 | 5.5925 | 5.4807 | 5.7044 |
| 2026-10-06 | 5.5740 | 5.4625 | 5.6854 |
| 2026-10-07 | 5.5925 | 5.4806 | 5.7043 |
| 2026-10-08 | 5.5956 | 5.4837 | 5.7075 |
| 2026-10-09 | 5.5804 | 5.4688 | 5.6920 |
| 2026-10-10 | 5.5619 | 5.4506 | 5.6731 |
| 2026-10-11 | 5.5770 | 5.4654 | 5.6885 |
| 2026-10-12 | 5.5585 | 5.4473 | 5.6696 |
| 2026-10-13 | 5.5769 | 5.4654 | 5.6885 |
| 2026-10-14 | 5.5584 | 5.4472 | 5.6696 |
| 2026-10-15 | 5.5760 | 5.4645 | 5.6876 |
| 2026-10-16 | 5.5612 | 5.4499 | 5.6724 |
| 2026-10-17 | 5.5659 | 5.4546 | 5.6772 |
| 2026-10-18 | 5.5843 | 5.4726 | 5.6960 |
| 2026-10-19 | 5.5960 | 5.4841 | 5.7079 |
| 2026-10-20 | 5.5775 | 5.4659 | 5.6890 |
| 2026-10-21 | 5.5771 | 5.4656 | 5.6886 |
| 2026-10-22 | 5.5619 | 5.4506 | 5.6731 |
| 2026-10-23 | 5.5803 | 5.4687 | 5.6919 |
| 2026-10-24 | 5.5988 | 5.4869 | 5.7108 |
| 2026-10-25 | 5.5887 | 5.4769 | 5.7004 |
| 2026-10-26 | 5.5701 | 5.4587 | 5.6815 |
| 2026-10-27 | 5.5516 | 5.4406 | 5.6627 |
| 2026-10-28 | 5.5364 | 5.4257 | 5.6471 |
| 2026-10-29 | 5.5238 | 5.4133 | 5.6343 |
| 2026-10-30 | 5.5263 | 5.4157 | 5.6368 |
| 2026-10-31 | 5.5079 | 5.3978 | 5.6181 |
| 2026 November | |||
| 2026-11-01 | 5.4896 | 5.3798 | 5.5994 |
| 2026-11-02 | 5.4994 | 5.3894 | 5.6093 |
| 2026-11-03 | 5.4811 | 5.3715 | 5.5907 |