New Zealand Dollar to Norwegian Krone Price Prediction and Forecast Data for 2026
Current NZD/NOK rate: â–² 5.7765 (+0,30%)
> Page 1: NZD/NOK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 5.7572 | 5.6420 | 5.8723 |
| 2026-01-02 | 5.7725 | 5.6570 | 5.8879 |
| 2026-01-03 | 5.7707 | 5.6553 | 5.8861 |
| 2026-01-04 | 5.7517 | 5.6366 | 5.8667 |
| 2026-01-05 | 5.7706 | 5.6552 | 5.8860 |
| 2026-01-06 | 5.7516 | 5.6365 | 5.8666 |
| 2026-01-07 | 5.7576 | 5.6424 | 5.8727 |
| 2026-01-08 | 5.7583 | 5.6432 | 5.8735 |
| 2026-01-09 | 5.7599 | 5.6447 | 5.8751 |
| 2026-01-10 | 5.7746 | 5.6591 | 5.8901 |
| 2026-01-11 | 5.7936 | 5.6777 | 5.9095 |
| 2026-01-12 | 5.7929 | 5.6770 | 5.9087 |
| 2026-01-13 | 5.7840 | 5.6683 | 5.8996 |
| 2026-01-14 | 5.8030 | 5.6869 | 5.9191 |
| 2026-01-15 | 5.7948 | 5.6790 | 5.9107 |
| 2026-01-16 | 5.7757 | 5.6602 | 5.8913 |
| 2026-01-17 | 5.7661 | 5.6508 | 5.8814 |
| 2026-01-18 | 5.7527 | 5.6376 | 5.8677 |
| 2026-01-19 | 5.7337 | 5.6190 | 5.8484 |
| 2026-01-20 | 5.7153 | 5.6010 | 5.8296 |
| 2026-01-21 | 5.7165 | 5.6021 | 5.8308 |
| 2026-01-22 | 5.7013 | 5.5873 | 5.8154 |
| 2026-01-23 | 5.6825 | 5.5689 | 5.7962 |
| 2026-01-24 | 5.6730 | 5.5596 | 5.7865 |
| 2026-01-25 | 5.6834 | 5.5698 | 5.7971 |
| 2026-01-26 | 5.7009 | 5.5869 | 5.8149 |
| 2026-01-27 | 5.6821 | 5.5684 | 5.7957 |
| 2026-01-28 | 5.6697 | 5.5563 | 5.7831 |
| 2026-01-29 | 5.6884 | 5.5746 | 5.8022 |
| 2026-01-30 | 5.6937 | 5.5798 | 5.8076 |
| 2026-01-31 | 5.7125 | 5.5982 | 5.8267 |
| 2026 February | |||
| 2026-02-01 | 5.6936 | 5.5797 | 5.8075 |
| 2026-02-02 | 5.6860 | 5.5723 | 5.7998 |
| 2026-02-03 | 5.7047 | 5.5907 | 5.8188 |
| 2026-02-04 | 5.7016 | 5.5875 | 5.8156 |
| 2026-02-05 | 5.6999 | 5.5859 | 5.8139 |
| 2026-02-06 | 5.7054 | 5.5913 | 5.8195 |
| 2026-02-07 | 5.6865 | 5.5728 | 5.8003 |
| 2026-02-08 | 5.7053 | 5.5912 | 5.8194 |
| 2026-02-09 | 5.6937 | 5.5798 | 5.8075 |
| 2026-02-10 | 5.7124 | 5.5982 | 5.8267 |
| 2026-02-11 | 5.7030 | 5.5889 | 5.8170 |
| 2026-02-12 | 5.7217 | 5.6073 | 5.8362 |
| 2026-02-13 | 5.7359 | 5.6212 | 5.8506 |
| 2026-02-14 | 5.7170 | 5.6026 | 5.8313 |
| 2026-02-15 | 5.6981 | 5.5842 | 5.8121 |
| 2026-02-16 | 5.6900 | 5.5762 | 5.8038 |
| 2026-02-17 | 5.7088 | 5.5946 | 5.8229 |
| 2026-02-18 | 5.7275 | 5.6130 | 5.8421 |
| 2026-02-19 | 5.7464 | 5.6315 | 5.8613 |
| 2026-02-20 | 5.7456 | 5.6307 | 5.8605 |
| 2026-02-21 | 5.7601 | 5.6449 | 5.8753 |
| 2026-02-22 | 5.7790 | 5.6634 | 5.8946 |
| 2026-02-23 | 5.7600 | 5.6448 | 5.8752 |
| 2026-02-24 | 5.7583 | 5.6431 | 5.8734 |
| 2026-02-25 | 5.7594 | 5.6442 | 5.8746 |
| 2026-02-26 | 5.7511 | 5.6361 | 5.8661 |
| 2026-02-27 | 5.7609 | 5.6457 | 5.8761 |
| 2026-02-28 | 5.7419 | 5.6270 | 5.8567 |
| 2026 March | |||
| 2026-03-01 | 5.7442 | 5.6294 | 5.8591 |
| 2026-03-02 | 5.7632 | 5.6479 | 5.8784 |
| 2026-03-03 | 5.7717 | 5.6562 | 5.8871 |
| 2026-03-04 | 5.7907 | 5.6748 | 5.9065 |
| 2026-03-05 | 5.8083 | 5.6921 | 5.9245 |
| 2026-03-06 | 5.7903 | 5.6745 | 5.9061 |
| 2026-03-07 | 5.8093 | 5.6931 | 5.9255 |
| 2026-03-08 | 5.8246 | 5.7081 | 5.9411 |
| 2026-03-09 | 5.8244 | 5.7079 | 5.9408 |
| 2026-03-10 | 5.8051 | 5.6890 | 5.9213 |
| 2026-03-11 | 5.7860 | 5.6703 | 5.9017 |
| 2026-03-12 | 5.7846 | 5.6689 | 5.9003 |
| 2026-03-13 | 5.7904 | 5.6746 | 5.9062 |
| 2026-03-14 | 5.7713 | 5.6558 | 5.8867 |
| 2026-03-15 | 5.7522 | 5.6372 | 5.8673 |
| 2026-03-16 | 5.7712 | 5.6557 | 5.8866 |
| 2026-03-17 | 5.7678 | 5.6525 | 5.8832 |
| 2026-03-18 | 5.7509 | 5.6359 | 5.8659 |
| 2026-03-19 | 5.7331 | 5.6184 | 5.8477 |
| 2026-03-20 | 5.7467 | 5.6317 | 5.8616 |
| 2026-03-21 | 5.7384 | 5.6237 | 5.8532 |
| 2026-03-22 | 5.7195 | 5.6051 | 5.8339 |
| 2026-03-23 | 5.7006 | 5.5866 | 5.8146 |
| 2026-03-24 | 5.7194 | 5.6050 | 5.8338 |
| 2026-03-25 | 5.7351 | 5.6204 | 5.8498 |
| 2026-03-26 | 5.7346 | 5.6199 | 5.8493 |
| 2026-03-27 | 5.7534 | 5.6384 | 5.8685 |
| 2026-03-28 | 5.7345 | 5.6198 | 5.8492 |
| 2026-03-29 | 5.7233 | 5.6089 | 5.8378 |
| 2026-03-30 | 5.7359 | 5.6211 | 5.8506 |
| 2026-03-31 | 5.7248 | 5.6103 | 5.8393 |
| 2026 April | |||
| 2026-04-01 | 5.7246 | 5.6101 | 5.8391 |
| 2026-04-02 | 5.7098 | 5.5956 | 5.8240 |
| 2026-04-03 | 5.6956 | 5.5817 | 5.8095 |
| 2026-04-04 | 5.6768 | 5.5633 | 5.7904 |
| 2026-04-05 | 5.6749 | 5.5614 | 5.7884 |
| 2026-04-06 | 5.6915 | 5.5777 | 5.8054 |
| 2026-04-07 | 5.6827 | 5.5690 | 5.7963 |
| 2026-04-08 | 5.6639 | 5.5507 | 5.7772 |
| 2026-04-09 | 5.6505 | 5.5375 | 5.7635 |
| 2026-04-10 | 5.6549 | 5.5418 | 5.7680 |
| 2026-04-11 | 5.6362 | 5.5235 | 5.7489 |
| 2026-04-12 | 5.6517 | 5.5386 | 5.7647 |
| 2026-04-13 | 5.6517 | 5.5387 | 5.7648 |
| 2026-04-14 | 5.6478 | 5.5349 | 5.7608 |
| 2026-04-15 | 5.6581 | 5.5449 | 5.7712 |
| 2026-04-16 | 5.6394 | 5.5266 | 5.7522 |
| 2026-04-17 | 5.6317 | 5.5190 | 5.7443 |
| 2026-04-18 | 5.6131 | 5.5008 | 5.7254 |
| 2026-04-19 | 5.6105 | 5.4983 | 5.7227 |
| 2026-04-20 | 5.6263 | 5.5138 | 5.7388 |
| 2026-04-21 | 5.6078 | 5.4956 | 5.7199 |
| 2026-04-22 | 5.6262 | 5.5137 | 5.7387 |
| 2026-04-23 | 5.6077 | 5.4955 | 5.7198 |
| 2026-04-24 | 5.6018 | 5.4897 | 5.7138 |
| 2026-04-25 | 5.6202 | 5.5078 | 5.7326 |
| 2026-04-26 | 5.6387 | 5.5259 | 5.7515 |
| 2026-04-27 | 5.6368 | 5.5241 | 5.7495 |
| 2026-04-28 | 5.6415 | 5.5286 | 5.7543 |
| 2026-04-29 | 5.6547 | 5.5416 | 5.7678 |
| 2026-04-30 | 5.6512 | 5.5381 | 5.7642 |
| 2026 May | |||
| 2026-05-01 | 5.6409 | 5.5281 | 5.7537 |
| 2026-05-02 | 5.6464 | 5.5334 | 5.7593 |
| 2026-05-03 | 5.6590 | 5.5459 | 5.7722 |
| 2026-05-04 | 5.6777 | 5.5641 | 5.7912 |
| 2026-05-05 | 5.6589 | 5.5458 | 5.7721 |
| 2026-05-06 | 5.6776 | 5.5640 | 5.7911 |
| 2026-05-07 | 5.6588 | 5.5457 | 5.7720 |
| 2026-05-08 | 5.6775 | 5.5639 | 5.7910 |
| 2026-05-09 | 5.6950 | 5.5811 | 5.8089 |
| 2026-05-10 | 5.6805 | 5.5669 | 5.7941 |
| 2026-05-11 | 5.6773 | 5.5638 | 5.7908 |
| 2026-05-12 | 5.6912 | 5.5774 | 5.8050 |
| 2026-05-13 | 5.6724 | 5.5590 | 5.7859 |
| 2026-05-14 | 5.6911 | 5.5773 | 5.8049 |
| 2026-05-15 | 5.6793 | 5.5657 | 5.7929 |
| 2026-05-16 | 5.6980 | 5.5841 | 5.8120 |
| 2026-05-17 | 5.7168 | 5.6024 | 5.8311 |
| 2026-05-18 | 5.6979 | 5.5840 | 5.8119 |
| 2026-05-19 | 5.7031 | 5.5891 | 5.8172 |
| 2026-05-20 | 5.7219 | 5.6075 | 5.8363 |
| 2026-05-21 | 5.7407 | 5.6259 | 5.8556 |
| 2026-05-22 | 5.7218 | 5.6074 | 5.8362 |
| 2026-05-23 | 5.7033 | 5.5893 | 5.8174 |
| 2026-05-24 | 5.6845 | 5.5708 | 5.7982 |
| 2026-05-25 | 5.6759 | 5.5624 | 5.7895 |
| 2026-05-26 | 5.6946 | 5.5807 | 5.8085 |
| 2026-05-27 | 5.6758 | 5.5623 | 5.7894 |
| 2026-05-28 | 5.6945 | 5.5806 | 5.8084 |
| 2026-05-29 | 5.6970 | 5.5830 | 5.8109 |
| 2026-05-30 | 5.7114 | 5.5972 | 5.8256 |
| 2026-05-31 | 5.7044 | 5.5903 | 5.8185 |
| 2026 June | |||
| 2026-06-01 | 5.6856 | 5.5719 | 5.7993 |
| 2026-06-02 | 5.6668 | 5.5535 | 5.7801 |
| 2026-06-03 | 5.6481 | 5.5352 | 5.7611 |
| 2026-06-04 | 5.6667 | 5.5534 | 5.7800 |
| 2026-06-05 | 5.6480 | 5.5351 | 5.7610 |
| 2026-06-06 | 5.6666 | 5.5533 | 5.7799 |
| 2026-06-07 | 5.6833 | 5.5696 | 5.7970 |
| 2026-06-08 | 5.6646 | 5.5513 | 5.7779 |
| 2026-06-09 | 5.6780 | 5.5644 | 5.7916 |
| 2026-06-10 | 5.6598 | 5.5466 | 5.7730 |
| 2026-06-11 | 5.6485 | 5.5355 | 5.7615 |
| 2026-06-12 | 5.6299 | 5.5173 | 5.7425 |
| 2026-06-13 | 5.6144 | 5.5021 | 5.7267 |
| 2026-06-14 | 5.5959 | 5.4840 | 5.7078 |
| 2026-06-15 | 5.5775 | 5.4659 | 5.6890 |
| 2026-06-16 | 5.5958 | 5.4839 | 5.7077 |
| 2026-06-17 | 5.5774 | 5.4658 | 5.6889 |
| 2026-06-18 | 5.5906 | 5.4788 | 5.7024 |
| 2026-06-19 | 5.6090 | 5.4968 | 5.7212 |
| 2026-06-20 | 5.6036 | 5.4915 | 5.7157 |
| 2026-06-21 | 5.6093 | 5.4971 | 5.7214 |
| 2026-06-22 | 5.6249 | 5.5124 | 5.7373 |
| 2026-06-23 | 5.6063 | 5.4942 | 5.7184 |
| 2026-06-24 | 5.5878 | 5.4761 | 5.6996 |
| 2026-06-25 | 5.5822 | 5.4705 | 5.6938 |
| 2026-06-26 | 5.5892 | 5.4774 | 5.7010 |
| 2026-06-27 | 5.5708 | 5.4594 | 5.6822 |
| 2026-06-28 | 5.5563 | 5.4451 | 5.6674 |
| 2026-06-29 | 5.5746 | 5.4631 | 5.6860 |
| 2026-06-30 | 5.5725 | 5.4611 | 5.6840 |
| 2026 July | |||
| 2026-07-01 | 5.5541 | 5.4431 | 5.6652 |
| 2026-07-02 | 5.5724 | 5.4610 | 5.6839 |
| 2026-07-03 | 5.5610 | 5.4497 | 5.6722 |
| 2026-07-04 | 5.5769 | 5.4654 | 5.6885 |
| 2026-07-05 | 5.5877 | 5.4759 | 5.6994 |
| 2026-07-06 | 5.6061 | 5.4940 | 5.7182 |
| 2026-07-07 | 5.5876 | 5.4758 | 5.6993 |
| 2026-07-08 | 5.5692 | 5.4579 | 5.6806 |
| 2026-07-09 | 5.5509 | 5.4399 | 5.6619 |
| 2026-07-10 | 5.5561 | 5.4450 | 5.6672 |
| 2026-07-11 | 5.5378 | 5.4270 | 5.6485 |
| 2026-07-12 | 5.5338 | 5.4232 | 5.6445 |
| 2026-07-13 | 5.5156 | 5.4053 | 5.6259 |
| 2026-07-14 | 5.4979 | 5.3880 | 5.6079 |
| 2026-07-15 | 5.4986 | 5.3886 | 5.6086 |
| 2026-07-16 | 5.5103 | 5.4001 | 5.6205 |
| 2026-07-17 | 5.5284 | 5.4179 | 5.6390 |
| 2026-07-18 | 5.5466 | 5.4357 | 5.6576 |
| 2026-07-19 | 5.5417 | 5.4309 | 5.6525 |
| 2026-07-20 | 5.5302 | 5.4196 | 5.6408 |
| 2026-07-21 | 5.5359 | 5.4251 | 5.6466 |
| 2026-07-22 | 5.5541 | 5.4430 | 5.6652 |
| 2026-07-23 | 5.5724 | 5.4609 | 5.6838 |
| 2026-07-24 | 5.5907 | 5.4789 | 5.7025 |
| 2026-07-25 | 5.6091 | 5.4969 | 5.7213 |
| 2026-07-26 | 5.6276 | 5.5150 | 5.7401 |
| 2026-07-27 | 5.6090 | 5.4968 | 5.7212 |
| 2026-07-28 | 5.6275 | 5.5149 | 5.7400 |
| 2026-07-29 | 5.6089 | 5.4967 | 5.7211 |
| 2026-07-30 | 5.5934 | 5.4816 | 5.7053 |
| 2026-07-31 | 5.5855 | 5.4737 | 5.6972 |
| 2026 August | |||
| 2026-08-01 | 5.6038 | 5.4918 | 5.7159 |
| 2026-08-02 | 5.5992 | 5.4872 | 5.7112 |
| 2026-08-03 | 5.6177 | 5.5053 | 5.7300 |
| 2026-08-04 | 5.6362 | 5.5234 | 5.7489 |
| 2026-08-05 | 5.6503 | 5.5373 | 5.7633 |
| 2026-08-06 | 5.6317 | 5.5190 | 5.7443 |
| 2026-08-07 | 5.6190 | 5.5066 | 5.7314 |
| 2026-08-08 | 5.6375 | 5.5247 | 5.7502 |
| 2026-08-09 | 5.6310 | 5.5183 | 5.7436 |
| 2026-08-10 | 5.6124 | 5.5001 | 5.7246 |
| 2026-08-11 | 5.6002 | 5.4882 | 5.7122 |
| 2026-08-12 | 5.5946 | 5.4827 | 5.7065 |
| 2026-08-13 | 5.5761 | 5.4646 | 5.6877 |
| 2026-08-14 | 5.5697 | 5.4583 | 5.6811 |
| 2026-08-15 | 5.5513 | 5.4403 | 5.6624 |
| 2026-08-16 | 5.5696 | 5.4582 | 5.6810 |
| 2026-08-17 | 5.5512 | 5.4402 | 5.6623 |
| 2026-08-18 | 5.5329 | 5.4223 | 5.6436 |
| 2026-08-19 | 5.5147 | 5.4044 | 5.6250 |
| 2026-08-20 | 5.5248 | 5.4143 | 5.6353 |
| 2026-08-21 | 5.5280 | 5.4174 | 5.6386 |
| 2026-08-22 | 5.5098 | 5.3996 | 5.6200 |
| 2026-08-23 | 5.5279 | 5.4173 | 5.6385 |
| 2026-08-24 | 5.5097 | 5.3995 | 5.6199 |
| 2026-08-25 | 5.5138 | 5.4035 | 5.6241 |
| 2026-08-26 | 5.5320 | 5.4213 | 5.6426 |
| 2026-08-27 | 5.5271 | 5.4166 | 5.6376 |
| 2026-08-28 | 5.5106 | 5.4004 | 5.6209 |
| 2026-08-29 | 5.4925 | 5.3826 | 5.6023 |
| 2026-08-30 | 5.5106 | 5.4003 | 5.6208 |
| 2026-08-31 | 5.5095 | 5.3993 | 5.6197 |
| 2026 September | |||
| 2026-09-01 | 5.4913 | 5.3815 | 5.6012 |
| 2026-09-02 | 5.4861 | 5.3764 | 5.5958 |
| 2026-09-03 | 5.4913 | 5.3815 | 5.6011 |
| 2026-09-04 | 5.4953 | 5.3854 | 5.6052 |
| 2026-09-05 | 5.4962 | 5.3863 | 5.6061 |
| 2026-09-06 | 5.5132 | 5.4029 | 5.6234 |
| 2026-09-07 | 5.5196 | 5.4092 | 5.6300 |
| 2026-09-08 | 5.5014 | 5.3914 | 5.6114 |
| 2026-09-09 | 5.5195 | 5.4091 | 5.6299 |
| 2026-09-10 | 5.5377 | 5.4269 | 5.6484 |
| 2026-09-11 | 5.5559 | 5.4448 | 5.6670 |
| 2026-09-12 | 5.5677 | 5.4564 | 5.6791 |
| 2026-09-13 | 5.5494 | 5.4384 | 5.6604 |
| 2026-09-14 | 5.5601 | 5.4489 | 5.6713 |
| 2026-09-15 | 5.5418 | 5.4309 | 5.6526 |
| 2026-09-16 | 5.5430 | 5.4321 | 5.6538 |
| 2026-09-17 | 5.5612 | 5.4500 | 5.6725 |
| 2026-09-18 | 5.5491 | 5.4381 | 5.6600 |
| 2026-09-19 | 5.5673 | 5.4560 | 5.6787 |
| 2026-09-20 | 5.5808 | 5.4692 | 5.6924 |
| 2026-09-21 | 5.5867 | 5.4750 | 5.6984 |
| 2026-09-22 | 5.6051 | 5.4930 | 5.7172 |
| 2026-09-23 | 5.5868 | 5.4751 | 5.6986 |
| 2026-09-24 | 5.6052 | 5.4931 | 5.7173 |
| 2026-09-25 | 5.5867 | 5.4750 | 5.6985 |
| 2026-09-26 | 5.6051 | 5.4930 | 5.7172 |
| 2026-09-27 | 5.5866 | 5.4749 | 5.6984 |
| 2026-09-28 | 5.6050 | 5.4929 | 5.7171 |
| 2026-09-29 | 5.5865 | 5.4748 | 5.6983 |
| 2026-09-30 | 5.5681 | 5.4567 | 5.6795 |
| 2026 October | |||
| 2026-10-01 | 5.5864 | 5.4747 | 5.6982 |
| 2026-10-02 | 5.5680 | 5.4566 | 5.6794 |
| 2026-10-03 | 5.5753 | 5.4638 | 5.6869 |
| 2026-10-04 | 5.5651 | 5.4538 | 5.6764 |
| 2026-10-05 | 5.5467 | 5.4358 | 5.6576 |
| 2026-10-06 | 5.5650 | 5.4537 | 5.6763 |
| 2026-10-07 | 5.5631 | 5.4519 | 5.6744 |
| 2026-10-08 | 5.5587 | 5.4476 | 5.6699 |
| 2026-10-09 | 5.5404 | 5.4296 | 5.6512 |
| 2026-10-10 | 5.5552 | 5.4441 | 5.6663 |
| 2026-10-11 | 5.5369 | 5.4262 | 5.6476 |
| 2026-10-12 | 5.5487 | 5.4377 | 5.6597 |
| 2026-10-13 | 5.5670 | 5.4556 | 5.6783 |
| 2026-10-14 | 5.5823 | 5.4706 | 5.6939 |
| 2026-10-15 | 5.5874 | 5.4757 | 5.6992 |
| 2026-10-16 | 5.6058 | 5.4937 | 5.7179 |
| 2026-10-17 | 5.6243 | 5.5118 | 5.7368 |
| 2026-10-18 | 5.6106 | 5.4984 | 5.7228 |
| 2026-10-19 | 5.5921 | 5.4802 | 5.7039 |
| 2026-10-20 | 5.5736 | 5.4622 | 5.6851 |
| 2026-10-21 | 5.5696 | 5.4582 | 5.6810 |
| 2026-10-22 | 5.5879 | 5.4762 | 5.6997 |
| 2026-10-23 | 5.5695 | 5.4581 | 5.6809 |
| 2026-10-24 | 5.5511 | 5.4401 | 5.6621 |
| 2026-10-25 | 5.5328 | 5.4221 | 5.6435 |
| 2026-10-26 | 5.5510 | 5.4400 | 5.6620 |
| 2026-10-27 | 5.5391 | 5.4284 | 5.6499 |
| 2026-10-28 | 5.5525 | 5.4414 | 5.6635 |
| 2026-10-29 | 5.5342 | 5.4235 | 5.6449 |
| 2026-10-30 | 5.5524 | 5.4413 | 5.6634 |
| 2026-10-31 | 5.5707 | 5.4593 | 5.6821 |
| 2026 November | |||
| 2026-11-01 | 5.5588 | 5.4476 | 5.6699 |
| 2026-11-02 | 5.5771 | 5.4655 | 5.6886 |
| 2026-11-03 | 5.5587 | 5.4475 | 5.6698 |