Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 4: NZD/NOK Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 6.1593 6.0361 6.2825
2028-01-02 6.1742 6.0507 6.2977
2028-01-03 6.1539 6.0308 6.2770
2028-01-04 6.1337 6.0110 6.2563
2028-01-05 6.1135 5.9912 6.2358
2028-01-06 6.0934 5.9715 6.2153
2028-01-07 6.0734 5.9519 6.1948
2028-01-08 6.0934 5.9715 6.2153
2028-01-09 6.0900 5.9682 6.2118
2028-01-10 6.0699 5.9485 6.1913
2028-01-11 6.0500 5.9290 6.1710
2028-01-12 6.0509 5.9299 6.1719
2028-01-13 6.0481 5.9271 6.1690
2028-01-14 6.0680 5.9466 6.1894
2028-01-15 6.0480 5.9271 6.1690
2028-01-16 6.0291 5.9086 6.1497
2028-01-17 6.0490 5.9280 6.1700
2028-01-18 6.0427 5.9219 6.1636
2028-01-19 6.0229 5.9024 6.1433
2028-01-20 6.0427 5.9219 6.1636
2028-01-21 6.0626 5.9414 6.1839
2028-01-22 6.0497 5.9287 6.1706
2028-01-23 6.0329 5.9123 6.1536
2028-01-24 6.0131 5.8928 6.1333
2028-01-25 6.0025 5.8825 6.1226
2028-01-26 5.9983 5.8783 6.1183
2028-01-27 6.0139 5.8936 6.1342
2028-01-28 6.0110 5.8908 6.1313
2028-01-29 6.0300 5.9094 6.1505
2028-01-30 6.0101 5.8899 6.1303
2028-01-31 5.9904 5.8706 6.1102
2028 February
2028-02-01 6.0074 5.8872 6.1275
2028-02-02 5.9938 5.8739 6.1137
2028-02-03 5.9757 5.8562 6.0953
2028-02-04 5.9561 5.8370 6.0752
2028-02-05 5.9757 5.8562 6.0952
2028-02-06 5.9846 5.8650 6.1043
2028-02-07 6.0044 5.8843 6.1245
2028-02-08 5.9889 5.8691 6.1087
2028-02-09 6.0086 5.8884 6.1288
2028-02-10 6.0284 5.9079 6.1490
2028-02-11 6.0178 5.8975 6.1382
2028-02-12 6.0239 5.9034 6.1443
2028-02-13 6.0399 5.9191 6.1607
2028-02-14 6.0332 5.9126 6.1539
2028-02-15 6.0134 5.8931 6.1336
2028-02-16 6.0332 5.9125 6.1539
2028-02-17 6.0137 5.8934 6.1340
2028-02-18 6.0032 5.8831 6.1233
2028-02-19 6.0099 5.8897 6.1301
2028-02-20 6.0144 5.8941 6.1347
2028-02-21 6.0342 5.9135 6.1549
2028-02-22 6.0404 5.9196 6.1612
2028-02-23 6.0603 5.9391 6.1815
2028-02-24 6.0723 5.9509 6.1938
2028-02-25 6.0524 5.9313 6.1734
2028-02-26 6.0711 5.9497 6.1925
2028-02-27 6.0511 5.9301 6.1722
2028-02-28 6.0558 5.9347 6.1769
2028-02-29 6.0359 5.9152 6.1566
2028 March
2028-03-01 6.0558 5.9347 6.1769
2028-03-02 6.0481 5.9271 6.1690
2028-03-03 6.0359 5.9152 6.1566
2028-03-04 6.0378 5.9171 6.1586
2028-03-05 6.0540 5.9329 6.1751
2028-03-06 6.0560 5.9349 6.1771
2028-03-07 6.0749 5.9534 6.1964
2028-03-08 6.0664 5.9451 6.1877
2028-03-09 6.0825 5.9608 6.2041
2028-03-10 6.0779 5.9563 6.1994
2028-03-11 6.0841 5.9624 6.2058
2028-03-12 6.0641 5.9428 6.1854
2028-03-13 6.0519 5.9308 6.1729
2028-03-14 6.0718 5.9504 6.1932
2028-03-15 6.0659 5.9446 6.1873
2028-03-16 6.0563 5.9352 6.1774
2028-03-17 6.0763 5.9547 6.1978
2028-03-18 6.0854 5.9637 6.2071
2028-03-19 6.0913 5.9695 6.2131
2028-03-20 6.1059 5.9838 6.2280
2028-03-21 6.1260 6.0035 6.2486
2028-03-22 6.1059 5.9838 6.2280
2028-03-23 6.0858 5.9641 6.2075
2028-03-24 6.1059 5.9838 6.2280
2028-03-25 6.0944 5.9725 6.2163
2028-03-26 6.0811 5.9595 6.2028
2028-03-27 6.1012 5.9792 6.2232
2028-03-28 6.1041 5.9820 6.2261
2028-03-29 6.1220 5.9995 6.2444
2028-03-30 6.1018 5.9798 6.2239
2028-03-31 6.0946 5.9727 6.2164
2028 April
2028-04-01 6.1042 5.9821 6.2263
2028-04-02 6.1243 6.0018 6.2468
2028-04-03 6.1421 6.0193 6.2650
2028-04-04 6.1219 5.9995 6.2444
2028-04-05 6.1246 6.0021 6.2471
2028-04-06 6.1045 5.9824 6.2266
2028-04-07 6.1246 6.0021 6.2471
2028-04-08 6.1286 6.0060 6.2511
2028-04-09 6.1488 6.0258 6.2717
2028-04-10 6.1577 6.0346 6.2809
2028-04-11 6.1375 6.0147 6.2602
2028-04-12 6.1360 6.0133 6.2587
2028-04-13 6.1467 6.0237 6.2696
2028-04-14 6.1289 6.0063 6.2515
2028-04-15 6.1123 5.9901 6.2346
2028-04-16 6.1325 6.0098 6.2551
2028-04-17 6.1298 6.0072 6.2524
2028-04-18 6.1246 6.0021 6.2471
2028-04-19 6.1149 5.9926 6.2372
2028-04-20 6.0968 5.9748 6.2187
2028-04-21 6.1122 5.9899 6.2344
2028-04-22 6.1133 5.9910 6.2356
2028-04-23 6.1300 6.0074 6.2526
2028-04-24 6.1302 6.0076 6.2528
2028-04-25 6.1162 5.9938 6.2385
2028-04-26 6.0960 5.9741 6.2180
2028-04-27 6.1161 5.9938 6.2385
2028-04-28 6.0960 5.9741 6.2180
2028-04-29 6.0760 5.9545 6.1975
2028-04-30 6.0560 5.9349 6.1771
2028 May
2028-05-01 6.0663 5.9450 6.1876
2028-05-02 6.0805 5.9589 6.2021
2028-05-03 6.0635 5.9423 6.1848
2028-05-04 6.0614 5.9401 6.1826
2028-05-05 6.0793 5.9577 6.2009
2028-05-06 6.0993 5.9773 6.2213
2028-05-07 6.1194 5.9970 6.2418
2028-05-08 6.1103 5.9881 6.2325
2028-05-09 6.1147 5.9924 6.2370
2028-05-10 6.0961 5.9742 6.2181
2028-05-11 6.1162 5.9939 6.2386
2028-05-12 6.0961 5.9742 6.2180
2028-05-13 6.1104 5.9882 6.2326
2028-05-14 6.1021 5.9801 6.2242
2028-05-15 6.0873 5.9656 6.2090
2028-05-16 6.0673 5.9459 6.1886
2028-05-17 6.0594 5.9382 6.1806
2028-05-18 6.0395 5.9187 6.1603
2028-05-19 6.0508 5.9298 6.1718
2028-05-20 6.0328 5.9121 6.1535
2028-05-21 6.0527 5.9316 6.1737
2028-05-22 6.0534 5.9323 6.1744
2028-05-23 6.0415 5.9207 6.1624
2028-05-24 6.0594 5.9382 6.1806
2028-05-25 6.0395 5.9187 6.1603
2028-05-26 6.0594 5.9382 6.1806
2028-05-27 6.0395 5.9187 6.1603
2028-05-28 6.0594 5.9382 6.1806
2028-05-29 6.0713 5.9498 6.1927
2028-05-30 6.0680 5.9466 6.1893
2028-05-31 6.0880 5.9662 6.2097
2028 June
2028-06-01 6.0953 5.9734 6.2172
2028-06-02 6.1111 5.9889 6.2333
2028-06-03 6.1295 6.0070 6.2521
2028-06-04 6.1094 5.9872 6.2316
2028-06-05 6.0893 5.9675 6.2111
2028-06-06 6.1054 5.9832 6.2275
2028-06-07 6.1253 6.0028 6.2478
2028-06-08 6.1227 6.0002 6.2452
2028-06-09 6.1298 6.0072 6.2524
2028-06-10 6.1096 5.9874 6.2318
2028-06-11 6.0895 5.9678 6.2113
2028-06-12 6.0787 5.9571 6.2003
2028-06-13 6.0621 5.9409 6.1833
2028-06-14 6.0583 5.9372 6.1795
2028-06-15 6.0783 5.9567 6.1999
2028-06-16 6.0925 5.9706 6.2143
2028-06-17 6.1059 5.9838 6.2280
2028-06-18 6.1250 6.0025 6.2475
2028-06-19 6.1049 5.9828 6.2270
2028-06-20 6.0848 5.9631 6.2065
2028-06-21 6.1049 5.9828 6.2270
2028-06-22 6.0848 5.9631 6.2065
2028-06-23 6.1048 5.9827 6.2269
2028-06-24 6.1176 5.9953 6.2400
2028-06-25 6.0975 5.9756 6.2195
2028-06-26 6.0923 5.9704 6.2141
2028-06-27 6.1123 5.9901 6.2346
2028-06-28 6.0922 5.9704 6.2141
2028-06-29 6.1095 5.9873 6.2317
2028-06-30 6.1197 5.9973 6.2421
2028 July
2028-07-01 6.1399 6.0171 6.2627
2028-07-02 6.1526 6.0295 6.2756
2028-07-03 6.1729 6.0494 6.2963
2028-07-04 6.1664 6.0431 6.2897
2028-07-05 6.1867 6.0630 6.3105
2028-07-06 6.2004 6.0764 6.3244
2028-07-07 6.2208 6.0964 6.3452
2028-07-08 6.2004 6.0763 6.3244
2028-07-09 6.2073 6.0831 6.3314
2028-07-10 6.1868 6.0631 6.3106
2028-07-11 6.2072 6.0831 6.3314
2028-07-12 6.2006 6.0766 6.3246
2028-07-13 6.2210 6.0966 6.3455
2028-07-14 6.2122 6.0879 6.3364
2028-07-15 6.2199 6.0955 6.3443
2028-07-16 6.1995 6.0755 6.3234
2028-07-17 6.2199 6.0955 6.3443
2028-07-18 6.2233 6.0988 6.3478
2028-07-19 6.2438 6.1189 6.3687
2028-07-20 6.2343 6.1096 6.3590
2028-07-21 6.2138 6.0896 6.3381
2028-07-22 6.1934 6.0695 6.3173
2028-07-23 6.1853 6.0616 6.3090
2028-07-24 6.1677 6.0443 6.2910
2028-07-25 6.1556 6.0325 6.2787
2028-07-26 6.1759 6.0524 6.2994
2028-07-27 6.1736 6.0502 6.2971
2028-07-28 6.1549 6.0318 6.2780
2028-07-29 6.1549 6.0318 6.2780
2028-07-30 6.1634 6.0402 6.2867
2028-07-31 6.1837 6.0601 6.3074
2028 August
2028-08-01 6.2001 6.0761 6.3241
2028-08-02 6.2001 6.0761 6.3241
2028-08-03 6.1797 6.0561 6.3033
2028-08-04 6.1594 6.0362 6.2826
2028-08-05 6.1409 6.0181 6.2638
2028-08-06 6.1445 6.0216 6.2674
2028-08-07 6.1648 6.0415 6.2881
2028-08-08 6.1445 6.0216 6.2674
2028-08-09 6.1605 6.0372 6.2837
2028-08-10 6.1402 6.0174 6.2630
2028-08-11 6.1470 6.0241 6.2700
2028-08-12 6.1268 6.0043 6.2494
2028-08-13 6.1470 6.0241 6.2700
2028-08-14 6.1405 6.0177 6.2633
2028-08-15 6.1458 6.0229 6.2688
2028-08-16 6.1530 6.0299 6.2760
2028-08-17 6.1406 6.0177 6.2634
2028-08-18 6.1421 6.0193 6.2649
2028-08-19 6.1345 6.0119 6.2572
2028-08-20 6.1252 6.0027 6.2478
2028-08-21 6.1051 5.9830 6.2272
2028-08-22 6.1252 6.0027 6.2477
2028-08-23 6.1134 5.9912 6.2357
2028-08-24 6.1216 5.9992 6.2441
2028-08-25 6.1015 5.9795 6.2235
2028-08-26 6.1071 5.9850 6.2293
2028-08-27 6.1176 5.9952 6.2399
2028-08-28 6.1105 5.9883 6.2327
2028-08-29 6.1306 6.0080 6.2533
2028-08-30 6.1105 5.9883 6.2327
2028-08-31 6.1146 5.9923 6.2368
2028 September
2028-09-01 6.1347 6.0120 6.2574
2028-09-02 6.1358 6.0131 6.2585
2028-09-03 6.1336 6.0109 6.2562
2028-09-04 6.1256 6.0031 6.2481
2028-09-05 6.1124 5.9901 6.2346
2028-09-06 6.0940 5.9721 6.2159
2028-09-07 6.0823 5.9607 6.2040
2028-09-08 6.0623 5.9411 6.1836
2028-09-09 6.0557 5.9346 6.1768
2028-09-10 6.0604 5.9392 6.1816
2028-09-11 6.0526 5.9315 6.1736
2028-09-12 6.0436 5.9227 6.1645
2028-09-13 6.0302 5.9096 6.1508
2028-09-14 6.0104 5.8902 6.1306
2028-09-15 5.9907 5.8708 6.1105
2028-09-16 5.9732 5.8537 6.0927
2028-09-17 5.9732 5.8537 6.0927
2028-09-18 5.9784 5.8588 6.0980
2028-09-19 5.9587 5.8396 6.0779
2028-09-20 5.9392 5.8204 6.0579
2028-09-21 5.9513 5.8323 6.0703
2028-09-22 5.9611 5.8419 6.0803
2028-09-23 5.9808 5.8612 6.1004
2028-09-24 5.9611 5.8419 6.0803
2028-09-25 5.9722 5.8528 6.0917
2028-09-26 5.9833 5.8636 6.1029
2028-09-27 5.9866 5.8668 6.1063
2028-09-28 5.9670 5.8476 6.0863
2028-09-29 5.9473 5.8284 6.0663
2028-09-30 5.9289 5.8103 6.0475
2028 October
2028-10-01 5.9176 5.7993 6.0360
2028-10-02 5.9044 5.7863 6.0225
2028-10-03 5.8901 5.7723 6.0079
2028-10-04 5.9095 5.7913 6.0277
2028-10-05 5.9070 5.7889 6.0252
2028-10-06 5.8876 5.7699 6.0054
2028-10-07 5.8905 5.7727 6.0083
2028-10-08 5.8905 5.7727 6.0083
2028-10-09 5.8818 5.7641 5.9994
2028-10-10 5.8624 5.7452 5.9797
2028-10-11 5.8817 5.7641 5.9994
2028-10-12 5.8624 5.7452 5.9797
2028-10-13 5.8431 5.7263 5.9600
2028-10-14 5.8624 5.7451 5.9796
2028-10-15 5.8624 5.7451 5.9796
2028-10-16 5.8817 5.7641 5.9994
2028-10-17 5.8978 5.7799 6.0158
2028-10-18 5.8784 5.7609 5.9960
2028-10-19 5.8978 5.7799 6.0158
2028-10-20 5.9172 5.7989 6.0356
2028-10-21 5.9349 5.8162 6.0536
2028-10-22 5.9285 5.8099 6.0470
2028-10-23 5.9282 5.8096 6.0468
2028-10-24 5.9478 5.8288 6.0667
2028-10-25 5.9282 5.8096 6.0468
2028-10-26 5.9194 5.8010 6.0378
2028-10-27 5.9389 5.8201 6.0577
2028-10-28 5.9278 5.8092 6.0463
2028-10-29 5.9083 5.7901 6.0265
2028-10-30 5.9083 5.7901 6.0265
2028-10-31 5.9092 5.7910 6.0273
2028 November
2028-11-01 5.8897 5.7719 6.0075
2028-11-02 5.8852 5.7675 6.0029
2028-11-03 5.9046 5.7865 6.0227
2028-11-04 5.8852 5.7675 6.0029
2028-11-05 5.9046 5.7865 6.0227
2028-11-06 5.9046 5.7865 6.0227
2028-11-07 5.9240 5.8056 6.0425
2028-11-08 5.9122 5.7940 6.0305
2028-11-09 5.8954 5.7775 6.0133
2028-11-10 5.8766 5.7591 5.9941
2028-11-11 5.8644 5.7471 5.9817
2028-11-12 5.8451 5.7282 5.9620
2028-11-13 5.8451 5.7282 5.9620
2028-11-14 5.8632 5.7460 5.9805
2028-11-15 5.8473 5.7303 5.9642
2028-11-16 5.8666 5.7492 5.9839
2028-11-17 5.8473 5.7303 5.9642
2028-11-18 5.8519 5.7349 5.9690
2028-11-19 5.8333 5.7166 5.9499
2028-11-20 5.8333 5.7166 5.9499
2028-11-21 5.8315 5.7149 5.9482
2028-11-22 5.8155 5.6992 5.9318
2028-11-23 5.7964 5.6804 5.9123
2028-11-24 5.7773 5.6618 5.8929
2028-11-25 5.7670 5.6517 5.8824
2028-11-26 5.7860 5.6703 5.9017
2028-11-27 5.7860 5.6703 5.9017
2028-11-28 5.7986 5.6826 5.9145
2028-11-29 5.7869 5.6712 5.9027
2028-11-30 5.8060 5.6899 5.9221
2028 December
2028-12-01 5.7925 5.6766 5.9083
2028-12-02 5.7874 5.6717 5.9032
2028-12-03 5.8065 5.6903 5.9226
2028-12-04 5.8065 5.6903 5.9226
2028-12-05 5.8222 5.7057 5.9386
2028-12-06 5.8030 5.6869 5.9191
2028-12-07 5.8165 5.7002 5.9329
2028-12-08 5.8257 5.7092 5.9423
2028-12-09 5.8169 5.7006 5.9332
2028-12-10 5.8087 5.6925 5.9249
2028-12-11 5.8087 5.6925 5.9249
2028-12-12 5.8181 5.7018 5.9345
2028-12-13 5.8216 5.7051 5.9380
2028-12-14 5.8322 5.7156 5.9489
2028-12-15 5.8130 5.6968 5.9293
2028-12-16 5.7939 5.6780 5.9098
2028-12-17 5.7800 5.6644 5.8956
2028-12-18 5.7800 5.6644 5.8956
2028-12-19 5.7610 5.6458 5.8763
2028-12-20 5.7800 5.6644 5.8956
2028-12-21 5.7610 5.6458 5.8762
2028-12-22 5.7699 5.6545 5.8853
2028-12-23 5.7863 5.6706 5.9020
2028-12-24 5.8054 5.6893 5.9215
2028-12-25 5.8072 5.6911 5.9234
2028-12-26 5.7881 5.6724 5.9039
2028-12-27 5.8072 5.6910 5.9233
2028-12-28 5.8263 5.7098 5.9429
2028-12-29 5.8455 5.7286 5.9624
2028-12-30 5.8459 5.7290 5.9628
2028-12-31 5.8307 5.7141 5.9473