> Page 4: NZD/NOK Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 5.8453 5.7284 5.9622
2028-01-02 5.8357 5.7190 5.9525
2028-01-03 5.8209 5.7045 5.9374
2028-01-04 5.8398 5.7230 5.9565
2028-01-05 5.8586 5.7414 5.9758
2028-01-06 5.8775 5.7600 5.9951
2028-01-07 5.8585 5.7413 5.9756
2028-01-08 5.8774 5.7598 5.9949
2028-01-09 5.8953 5.7774 6.0132
2028-01-10 5.9143 5.7960 6.0326
2028-01-11 5.8951 5.7772 6.0130
2028-01-12 5.8762 5.7587 5.9937
2028-01-13 5.8952 5.7773 6.0131
2028-01-14 5.9094 5.7912 6.0276
2028-01-15 5.8903 5.7724 6.0081
2028-01-16 5.8711 5.7537 5.9885
2028-01-17 5.8521 5.7350 5.9691
2028-01-18 5.8331 5.7164 5.9497
2028-01-19 5.8141 5.6978 5.9304
2028-01-20 5.8329 5.7162 5.9496
2028-01-21 5.8296 5.7130 5.9462
2028-01-22 5.8107 5.6945 5.9269
2028-01-23 5.7918 5.6760 5.9077
2028-01-24 5.7927 5.6768 5.9086
2028-01-25 5.7900 5.6742 5.9058
2028-01-26 5.8087 5.6925 5.9249
2028-01-27 5.7898 5.6740 5.9056
2028-01-28 5.7717 5.6563 5.8872
2028-01-29 5.7904 5.6746 5.9062
2028-01-30 5.7844 5.6687 5.9001
2028-01-31 5.7656 5.6503 5.8809
2028 February
2028-02-01 5.7842 5.6685 5.8999
2028-02-02 5.8029 5.6868 5.9190
2028-02-03 5.7905 5.6747 5.9063
2028-02-04 5.7745 5.6590 5.8899
2028-02-05 5.7557 5.6406 5.8708
2028-02-06 5.7456 5.6307 5.8605
2028-02-07 5.7416 5.6267 5.8564
2028-02-08 5.7565 5.6414 5.8716
2028-02-09 5.7538 5.6387 5.8688
2028-02-10 5.7719 5.6564 5.8873
2028-02-11 5.7531 5.6381 5.8682
2028-02-12 5.7344 5.6197 5.8491
2028-02-13 5.7507 5.6357 5.8657
2028-02-14 5.7377 5.6230 5.8525
2028-02-15 5.7204 5.6060 5.8348
2028-02-16 5.7019 5.5878 5.8159
2028-02-17 5.7203 5.6059 5.8347
2028-02-18 5.7288 5.6142 5.8434
2028-02-19 5.7473 5.6324 5.8623
2028-02-20 5.7325 5.6179 5.8472
2028-02-21 5.7510 5.6360 5.8660
2028-02-22 5.7696 5.6542 5.8850
2028-02-23 5.7595 5.6443 5.8747
2028-02-24 5.7652 5.6499 5.8805
2028-02-25 5.7806 5.6650 5.8962
2028-02-26 5.7742 5.6587 5.8897
2028-02-27 5.7554 5.6403 5.8706
2028-02-28 5.7740 5.6586 5.8895
2028-02-29 5.7554 5.6403 5.8705
2028 March
2028-03-01 5.7453 5.6304 5.8602
2028-03-02 5.7518 5.6367 5.8668
2028-03-03 5.7560 5.6409 5.8712
2028-03-04 5.7746 5.6591 5.8901
2028-03-05 5.7806 5.6649 5.8962
2028-03-06 5.7992 5.6832 5.9152
2028-03-07 5.8108 5.6945 5.9270
2028-03-08 5.7919 5.6760 5.9077
2028-03-09 5.8098 5.6936 5.9260
2028-03-10 5.7909 5.6751 5.9067
2028-03-11 5.7954 5.6795 5.9113
2028-03-12 5.7766 5.6611 5.8921
2028-03-13 5.7953 5.6793 5.9112
2028-03-14 5.7879 5.6721 5.9036
2028-03-15 5.7762 5.6607 5.8918
2028-03-16 5.7780 5.6625 5.8936
2028-03-17 5.7935 5.6777 5.9094
2028-03-18 5.7954 5.6795 5.9113
2028-03-19 5.8136 5.6973 5.9298
2028-03-20 5.8054 5.6893 5.9215
2028-03-21 5.8208 5.7044 5.9372
2028-03-22 5.8164 5.7000 5.9327
2028-03-23 5.8223 5.7059 5.9388
2028-03-24 5.8034 5.6873 5.9195
2028-03-25 5.7917 5.6759 5.9075
2028-03-26 5.8104 5.6942 5.9266
2028-03-27 5.8048 5.6887 5.9209
2028-03-28 5.7956 5.6797 5.9115
2028-03-29 5.8143 5.6980 5.9306
2028-03-30 5.8231 5.7066 5.9395
2028-03-31 5.8287 5.7121 5.9453
2028 April
2028-04-01 5.8427 5.7258 5.9595
2028-04-02 5.8616 5.7443 5.9788
2028-04-03 5.8425 5.7257 5.9594
2028-04-04 5.8236 5.7071 5.9400
2028-04-05 5.8424 5.7255 5.9592
2028-04-06 5.8314 5.7147 5.9480
2028-04-07 5.8187 5.7023 5.9351
2028-04-08 5.8375 5.7208 5.9543
2028-04-09 5.8403 5.7235 5.9571
2028-04-10 5.8574 5.7402 5.9745
2028-04-11 5.8384 5.7216 5.9551
2028-04-12 5.8314 5.7148 5.9480
2028-04-13 5.8406 5.7238 5.9574
2028-04-14 5.8595 5.7423 5.9767
2028-04-15 5.8765 5.7590 5.9941
2028-04-16 5.8574 5.7403 5.9746
2028-04-17 5.8600 5.7428 5.9772
2028-04-18 5.8410 5.7242 5.9578
2028-04-19 5.8599 5.7427 5.9771
2028-04-20 5.8637 5.7464 5.9809
2028-04-21 5.8826 5.7650 6.0003
2028-04-22 5.8912 5.7733 6.0090
2028-04-23 5.8720 5.7546 5.9895
2028-04-24 5.8706 5.7532 5.9880
2028-04-25 5.8808 5.7632 5.9984
2028-04-26 5.8638 5.7466 5.9811
2028-04-27 5.8480 5.7310 5.9650
2028-04-28 5.8669 5.7496 5.9842
2028-04-29 5.8643 5.7470 5.9816
2028-04-30 5.8593 5.7421 5.9765
2028 May
2028-05-01 5.8501 5.7331 5.9671
2028-05-02 5.8327 5.7161 5.9494
2028-05-03 5.8475 5.7305 5.9644
2028-05-04 5.8485 5.7316 5.9655
2028-05-05 5.8645 5.7472 5.9818
2028-05-06 5.8647 5.7474 5.9820
2028-05-07 5.8513 5.7342 5.9683
2028-05-08 5.8323 5.7156 5.9489
2028-05-09 5.8511 5.7341 5.9681
2028-05-10 5.8321 5.7155 5.9488
2028-05-11 5.8132 5.6969 5.9294
2028-05-12 5.7943 5.6784 5.9102
2028-05-13 5.8041 5.6881 5.9202
2028-05-14 5.8177 5.7014 5.9341
2028-05-15 5.8015 5.6855 5.9175
2028-05-16 5.7994 5.6834 5.9154
2028-05-17 5.8166 5.7002 5.9329
2028-05-18 5.8353 5.7186 5.9521
2028-05-19 5.8542 5.7371 5.9713
2028-05-20 5.8454 5.7285 5.9624
2028-05-21 5.8497 5.7327 5.9667
2028-05-22 5.8319 5.7153 5.9486
2028-05-23 5.8508 5.7338 5.9678
2028-05-24 5.8318 5.7151 5.9484
2028-05-25 5.8455 5.7286 5.9624
2028-05-26 5.8375 5.7208 5.9543
2028-05-27 5.8233 5.7069 5.9398
2028-05-28 5.8044 5.6883 5.9205
2028-05-29 5.7969 5.6809 5.9128
2028-05-30 5.7781 5.6625 5.8936
2028-05-31 5.7889 5.6731 5.9047
2028 June
2028-06-01 5.7717 5.6562 5.8871
2028-06-02 5.7903 5.6745 5.9061
2028-06-03 5.7910 5.6751 5.9068
2028-06-04 5.7797 5.6641 5.8953
2028-06-05 5.7968 5.6809 5.9127
2028-06-06 5.7780 5.6624 5.8935
2028-06-07 5.7966 5.6807 5.9126
2028-06-08 5.7778 5.6623 5.8934
2028-06-09 5.7965 5.6805 5.9124
2028-06-10 5.8078 5.6917 5.9240
2028-06-11 5.8047 5.6886 5.9208
2028-06-12 5.8234 5.7070 5.9399
2028-06-13 5.8305 5.7138 5.9471
2028-06-14 5.8455 5.7286 5.9624
2028-06-15 5.8632 5.7459 5.9805
2028-06-16 5.8442 5.7273 5.9610
2028-06-17 5.8252 5.7087 5.9417
2028-06-18 5.8405 5.7237 5.9573
2028-06-19 5.8594 5.7422 5.9766
2028-06-20 5.8569 5.7397 5.9740
2028-06-21 5.8637 5.7464 5.9809
2028-06-22 5.8446 5.7277 5.9615
2028-06-23 5.8256 5.7091 5.9422
2028-06-24 5.8153 5.6990 5.9316
2028-06-25 5.7994 5.6834 5.9154
2028-06-26 5.7958 5.6799 5.9117
2028-06-27 5.8145 5.6982 5.9308
2028-06-28 5.8281 5.7115 5.9446
2028-06-29 5.8409 5.7241 5.9577
2028-06-30 5.8592 5.7420 5.9764
2028 July
2028-07-01 5.8402 5.7234 5.9570
2028-07-02 5.8212 5.7048 5.9376
2028-07-03 5.8400 5.7232 5.9568
2028-07-04 5.8211 5.7046 5.9375
2028-07-05 5.8399 5.7231 5.9567
2028-07-06 5.8521 5.7350 5.9691
2028-07-07 5.8331 5.7164 5.9497
2028-07-08 5.8281 5.7115 5.9446
2028-07-09 5.8469 5.7300 5.9638
2028-07-10 5.8279 5.7113 5.9445
2028-07-11 5.8444 5.7275 5.9613
2028-07-12 5.8542 5.7371 5.9712
2028-07-13 5.8731 5.7556 5.9905
2028-07-14 5.8852 5.7675 6.0029
2028-07-15 5.9043 5.7862 6.0223
2028-07-16 5.8981 5.7801 6.0161
2028-07-17 5.9171 5.7988 6.0355
2028-07-18 5.9302 5.8116 6.0488
2028-07-19 5.9493 5.8304 6.0683
2028-07-20 5.9300 5.8114 6.0486
2028-07-21 5.9366 5.8179 6.0554
2028-07-22 5.9173 5.7990 6.0357
2028-07-23 5.9365 5.8177 6.0552
2028-07-24 5.9301 5.8115 6.0487
2028-07-25 5.9493 5.8303 6.0683
2028-07-26 5.9408 5.8220 6.0596
2028-07-27 5.9482 5.8292 6.0672
2028-07-28 5.9289 5.8103 6.0475
2028-07-29 5.9480 5.8291 6.0670
2028-07-30 5.9513 5.8323 6.0703
2028-07-31 5.9705 5.8511 6.0899
2028 August
2028-08-01 5.9615 5.8422 6.0807
2028-08-02 5.9421 5.8233 6.0609
2028-08-03 5.9228 5.8043 6.0413
2028-08-04 5.9151 5.7968 6.0334
2028-08-05 5.8982 5.7802 6.0162
2028-08-06 5.8867 5.7690 6.0044
2028-08-07 5.9057 5.7876 6.0238
2028-08-08 5.9035 5.7854 6.0216
2028-08-09 5.8856 5.7679 6.0033
2028-08-10 5.8856 5.7679 6.0033
2028-08-11 5.8938 5.7759 6.0116
2028-08-12 5.9128 5.7945 6.0311
2028-08-13 5.9284 5.8098 6.0470
2028-08-14 5.9284 5.8098 6.0470
2028-08-15 5.9092 5.7910 6.0274
2028-08-16 5.8900 5.7722 6.0078
2028-08-17 5.8724 5.7549 5.9898
2028-08-18 5.8758 5.7583 5.9933
2028-08-19 5.8948 5.7769 6.0127
2028-08-20 5.8756 5.7581 5.9931
2028-08-21 5.8909 5.7731 6.0087
2028-08-22 5.8718 5.7543 5.9892
2028-08-23 5.8783 5.7607 5.9959
2028-08-24 5.8592 5.7420 5.9764
2028-08-25 5.8781 5.7606 5.9957
2028-08-26 5.8719 5.7545 5.9894
2028-08-27 5.8770 5.7595 5.9946
2028-08-28 5.8838 5.7661 6.0015
2028-08-29 5.8720 5.7545 5.9894
2028-08-30 5.8734 5.7560 5.9909
2028-08-31 5.8662 5.7489 5.9835
2028 September
2028-09-01 5.8573 5.7402 5.9745
2028-09-02 5.8383 5.7215 5.9551
2028-09-03 5.8572 5.7400 5.9743
2028-09-04 5.8459 5.7289 5.9628
2028-09-05 5.8537 5.7366 5.9708
2028-09-06 5.8347 5.7180 5.9514
2028-09-07 5.8401 5.7233 5.9569
2028-09-08 5.8501 5.7331 5.9671
2028-09-09 5.8433 5.7264 5.9602
2028-09-10 5.8622 5.7449 5.9794
2028-09-11 5.8432 5.7263 5.9600
2028-09-12 5.8470 5.7301 5.9640
2028-09-13 5.8659 5.7486 5.9833
2028-09-14 5.8670 5.7496 5.9843
2028-09-15 5.8648 5.7475 5.9821
2028-09-16 5.8572 5.7401 5.9744
2028-09-17 5.8446 5.7277 5.9615
2028-09-18 5.8270 5.7105 5.9435
2028-09-19 5.8159 5.6995 5.9322
2028-09-20 5.7970 5.6810 5.9129
2028-09-21 5.7906 5.6748 5.9065
2028-09-22 5.7951 5.6792 5.9110
2028-09-23 5.7876 5.6719 5.9034
2028-09-24 5.7790 5.6635 5.8946
2028-09-25 5.7663 5.6510 5.8816
2028-09-26 5.7476 5.6326 5.8625
2028-09-27 5.7289 5.6143 5.8435
2028-09-28 5.7122 5.5980 5.8264
2028-09-29 5.7122 5.5980 5.8264
2028-09-30 5.7172 5.6028 5.8315
2028 October
2028-10-01 5.6986 5.5846 5.8126
2028-10-02 5.6801 5.5665 5.7937
2028-10-03 5.6917 5.5779 5.8056
2028-10-04 5.7011 5.5871 5.8151
2028-10-05 5.7195 5.6051 5.8339
2028-10-06 5.7010 5.5869 5.8150
2028-10-07 5.7116 5.5974 5.8258
2028-10-08 5.7222 5.6077 5.8366
2028-10-09 5.7253 5.6108 5.8398
2028-10-10 5.7067 5.5926 5.8209
2028-10-11 5.6882 5.5744 5.8020
2028-10-12 5.6706 5.5572 5.7840
2028-10-13 5.6598 5.5466 5.7730
2028-10-14 5.6471 5.5342 5.7601
2028-10-15 5.6335 5.5208 5.7462
2028-10-16 5.6517 5.5387 5.7647
2028-10-17 5.6493 5.5363 5.7623
2028-10-18 5.6309 5.5183 5.7436
2028-10-19 5.6337 5.5211 5.7464
2028-10-20 5.6337 5.5211 5.7464
2028-10-21 5.6254 5.5128 5.7379
2028-10-22 5.6071 5.4949 5.7192
2028-10-23 5.6252 5.5127 5.7377
2028-10-24 5.6069 5.4948 5.7191
2028-10-25 5.5887 5.4770 5.7005
2028-10-26 5.6068 5.4947 5.7189
2028-10-27 5.6068 5.4947 5.7189
2028-10-28 5.6249 5.5124 5.7374
2028-10-29 5.6403 5.5275 5.7531
2028-10-30 5.6220 5.5096 5.7344
2028-10-31 5.6402 5.5274 5.7530
2028 November
2028-11-01 5.6584 5.5452 5.7715
2028-11-02 5.6753 5.5618 5.7888
2028-11-03 5.6691 5.5557 5.7825
2028-11-04 5.6689 5.5555 5.7822
2028-11-05 5.6872 5.5734 5.8009
2028-11-06 5.6687 5.5553 5.7821
2028-11-07 5.6603 5.5471 5.7735
2028-11-08 5.6786 5.5650 5.7922
2028-11-09 5.6679 5.5546 5.7813
2028-11-10 5.6495 5.5365 5.7625
2028-11-11 5.6495 5.5365 5.7625
2028-11-12 5.6504 5.5374 5.7634
2028-11-13 5.6320 5.5194 5.7447
2028-11-14 5.6277 5.5151 5.7403
2028-11-15 5.6459 5.5330 5.7588
2028-11-16 5.6276 5.5150 5.7401
2028-11-17 5.6457 5.5328 5.7586
2028-11-18 5.6457 5.5328 5.7586
2028-11-19 5.6640 5.5507 5.7772
2028-11-20 5.6527 5.5396 5.7657
2028-11-21 5.6366 5.5239 5.7493
2028-11-22 5.6186 5.5062 5.7310
2028-11-23 5.6069 5.4948 5.7191
2028-11-24 5.5887 5.4770 5.7005
2028-11-25 5.5887 5.4770 5.7005
2028-11-26 5.6061 5.4939 5.7182
2028-11-27 5.5908 5.4790 5.7026
2028-11-28 5.6089 5.4967 5.7211
2028-11-29 5.5907 5.4789 5.7025
2028-11-30 5.5951 5.4832 5.7070
2028 December
2028-12-01 5.5773 5.4657 5.6888
2028-12-02 5.5773 5.4657 5.6888
2028-12-03 5.5756 5.4641 5.6871
2028-12-04 5.5603 5.4491 5.6715
2028-12-05 5.5422 5.4314 5.6531
2028-12-06 5.5242 5.4137 5.6347
2028-12-07 5.5144 5.4041 5.6247
2028-12-08 5.5322 5.4216 5.6428
2028-12-09 5.5322 5.4215 5.6428
2028-12-10 5.5442 5.4333 5.6551
2028-12-11 5.5331 5.4224 5.6437
2028-12-12 5.5509 5.4399 5.6620
2028-12-13 5.5380 5.4272 5.6488
2028-12-14 5.5332 5.4225 5.6438
2028-12-15 5.5510 5.4400 5.6621
2028-12-16 5.5510 5.4400 5.6621
2028-12-17 5.5660 5.4547 5.6773
2028-12-18 5.5479 5.4370 5.6589
2028-12-19 5.5609 5.4497 5.6721
2028-12-20 5.5697 5.4583 5.6811
2028-12-21 5.5612 5.4500 5.6724
2028-12-22 5.5534 5.4423 5.6644
2028-12-23 5.5534 5.4423 5.6644
2028-12-24 5.5624 5.4512 5.6737
2028-12-25 5.5657 5.4544 5.6770
2028-12-26 5.5759 5.4643 5.6874
2028-12-27 5.5578 5.4466 5.6689
2028-12-28 5.5397 5.4289 5.6505
2028-12-29 5.5264 5.4159 5.6370
2028-12-30 5.5264 5.4159 5.6370
2028-12-31 5.5085 5.3983 5.6187