Current NZD/NOK rate: â–² 5.9372 (+0,30%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 6.1593 | 6.0361 | 6.2825 |
2028-01-02 | 6.1742 | 6.0507 | 6.2977 |
2028-01-03 | 6.1539 | 6.0308 | 6.2770 |
2028-01-04 | 6.1337 | 6.0110 | 6.2563 |
2028-01-05 | 6.1135 | 5.9912 | 6.2358 |
2028-01-06 | 6.0934 | 5.9715 | 6.2153 |
2028-01-07 | 6.0734 | 5.9519 | 6.1948 |
2028-01-08 | 6.0934 | 5.9715 | 6.2153 |
2028-01-09 | 6.0900 | 5.9682 | 6.2118 |
2028-01-10 | 6.0699 | 5.9485 | 6.1913 |
2028-01-11 | 6.0500 | 5.9290 | 6.1710 |
2028-01-12 | 6.0509 | 5.9299 | 6.1719 |
2028-01-13 | 6.0481 | 5.9271 | 6.1690 |
2028-01-14 | 6.0680 | 5.9466 | 6.1894 |
2028-01-15 | 6.0480 | 5.9271 | 6.1690 |
2028-01-16 | 6.0291 | 5.9086 | 6.1497 |
2028-01-17 | 6.0490 | 5.9280 | 6.1700 |
2028-01-18 | 6.0427 | 5.9219 | 6.1636 |
2028-01-19 | 6.0229 | 5.9024 | 6.1433 |
2028-01-20 | 6.0427 | 5.9219 | 6.1636 |
2028-01-21 | 6.0626 | 5.9414 | 6.1839 |
2028-01-22 | 6.0497 | 5.9287 | 6.1706 |
2028-01-23 | 6.0329 | 5.9123 | 6.1536 |
2028-01-24 | 6.0131 | 5.8928 | 6.1333 |
2028-01-25 | 6.0025 | 5.8825 | 6.1226 |
2028-01-26 | 5.9983 | 5.8783 | 6.1183 |
2028-01-27 | 6.0139 | 5.8936 | 6.1342 |
2028-01-28 | 6.0110 | 5.8908 | 6.1313 |
2028-01-29 | 6.0300 | 5.9094 | 6.1505 |
2028-01-30 | 6.0101 | 5.8899 | 6.1303 |
2028-01-31 | 5.9904 | 5.8706 | 6.1102 |
2028 February | |||
2028-02-01 | 6.0074 | 5.8872 | 6.1275 |
2028-02-02 | 5.9938 | 5.8739 | 6.1137 |
2028-02-03 | 5.9757 | 5.8562 | 6.0953 |
2028-02-04 | 5.9561 | 5.8370 | 6.0752 |
2028-02-05 | 5.9757 | 5.8562 | 6.0952 |
2028-02-06 | 5.9846 | 5.8650 | 6.1043 |
2028-02-07 | 6.0044 | 5.8843 | 6.1245 |
2028-02-08 | 5.9889 | 5.8691 | 6.1087 |
2028-02-09 | 6.0086 | 5.8884 | 6.1288 |
2028-02-10 | 6.0284 | 5.9079 | 6.1490 |
2028-02-11 | 6.0178 | 5.8975 | 6.1382 |
2028-02-12 | 6.0239 | 5.9034 | 6.1443 |
2028-02-13 | 6.0399 | 5.9191 | 6.1607 |
2028-02-14 | 6.0332 | 5.9126 | 6.1539 |
2028-02-15 | 6.0134 | 5.8931 | 6.1336 |
2028-02-16 | 6.0332 | 5.9125 | 6.1539 |
2028-02-17 | 6.0137 | 5.8934 | 6.1340 |
2028-02-18 | 6.0032 | 5.8831 | 6.1233 |
2028-02-19 | 6.0099 | 5.8897 | 6.1301 |
2028-02-20 | 6.0144 | 5.8941 | 6.1347 |
2028-02-21 | 6.0342 | 5.9135 | 6.1549 |
2028-02-22 | 6.0404 | 5.9196 | 6.1612 |
2028-02-23 | 6.0603 | 5.9391 | 6.1815 |
2028-02-24 | 6.0723 | 5.9509 | 6.1938 |
2028-02-25 | 6.0524 | 5.9313 | 6.1734 |
2028-02-26 | 6.0711 | 5.9497 | 6.1925 |
2028-02-27 | 6.0511 | 5.9301 | 6.1722 |
2028-02-28 | 6.0558 | 5.9347 | 6.1769 |
2028-02-29 | 6.0359 | 5.9152 | 6.1566 |
2028 March | |||
2028-03-01 | 6.0558 | 5.9347 | 6.1769 |
2028-03-02 | 6.0481 | 5.9271 | 6.1690 |
2028-03-03 | 6.0359 | 5.9152 | 6.1566 |
2028-03-04 | 6.0378 | 5.9171 | 6.1586 |
2028-03-05 | 6.0540 | 5.9329 | 6.1751 |
2028-03-06 | 6.0560 | 5.9349 | 6.1771 |
2028-03-07 | 6.0749 | 5.9534 | 6.1964 |
2028-03-08 | 6.0664 | 5.9451 | 6.1877 |
2028-03-09 | 6.0825 | 5.9608 | 6.2041 |
2028-03-10 | 6.0779 | 5.9563 | 6.1994 |
2028-03-11 | 6.0841 | 5.9624 | 6.2058 |
2028-03-12 | 6.0641 | 5.9428 | 6.1854 |
2028-03-13 | 6.0519 | 5.9308 | 6.1729 |
2028-03-14 | 6.0718 | 5.9504 | 6.1932 |
2028-03-15 | 6.0659 | 5.9446 | 6.1873 |
2028-03-16 | 6.0563 | 5.9352 | 6.1774 |
2028-03-17 | 6.0763 | 5.9547 | 6.1978 |
2028-03-18 | 6.0854 | 5.9637 | 6.2071 |
2028-03-19 | 6.0913 | 5.9695 | 6.2131 |
2028-03-20 | 6.1059 | 5.9838 | 6.2280 |
2028-03-21 | 6.1260 | 6.0035 | 6.2486 |
2028-03-22 | 6.1059 | 5.9838 | 6.2280 |
2028-03-23 | 6.0858 | 5.9641 | 6.2075 |
2028-03-24 | 6.1059 | 5.9838 | 6.2280 |
2028-03-25 | 6.0944 | 5.9725 | 6.2163 |
2028-03-26 | 6.0811 | 5.9595 | 6.2028 |
2028-03-27 | 6.1012 | 5.9792 | 6.2232 |
2028-03-28 | 6.1041 | 5.9820 | 6.2261 |
2028-03-29 | 6.1220 | 5.9995 | 6.2444 |
2028-03-30 | 6.1018 | 5.9798 | 6.2239 |
2028-03-31 | 6.0946 | 5.9727 | 6.2164 |
2028 April | |||
2028-04-01 | 6.1042 | 5.9821 | 6.2263 |
2028-04-02 | 6.1243 | 6.0018 | 6.2468 |
2028-04-03 | 6.1421 | 6.0193 | 6.2650 |
2028-04-04 | 6.1219 | 5.9995 | 6.2444 |
2028-04-05 | 6.1246 | 6.0021 | 6.2471 |
2028-04-06 | 6.1045 | 5.9824 | 6.2266 |
2028-04-07 | 6.1246 | 6.0021 | 6.2471 |
2028-04-08 | 6.1286 | 6.0060 | 6.2511 |
2028-04-09 | 6.1488 | 6.0258 | 6.2717 |
2028-04-10 | 6.1577 | 6.0346 | 6.2809 |
2028-04-11 | 6.1375 | 6.0147 | 6.2602 |
2028-04-12 | 6.1360 | 6.0133 | 6.2587 |
2028-04-13 | 6.1467 | 6.0237 | 6.2696 |
2028-04-14 | 6.1289 | 6.0063 | 6.2515 |
2028-04-15 | 6.1123 | 5.9901 | 6.2346 |
2028-04-16 | 6.1325 | 6.0098 | 6.2551 |
2028-04-17 | 6.1298 | 6.0072 | 6.2524 |
2028-04-18 | 6.1246 | 6.0021 | 6.2471 |
2028-04-19 | 6.1149 | 5.9926 | 6.2372 |
2028-04-20 | 6.0968 | 5.9748 | 6.2187 |
2028-04-21 | 6.1122 | 5.9899 | 6.2344 |
2028-04-22 | 6.1133 | 5.9910 | 6.2356 |
2028-04-23 | 6.1300 | 6.0074 | 6.2526 |
2028-04-24 | 6.1302 | 6.0076 | 6.2528 |
2028-04-25 | 6.1162 | 5.9938 | 6.2385 |
2028-04-26 | 6.0960 | 5.9741 | 6.2180 |
2028-04-27 | 6.1161 | 5.9938 | 6.2385 |
2028-04-28 | 6.0960 | 5.9741 | 6.2180 |
2028-04-29 | 6.0760 | 5.9545 | 6.1975 |
2028-04-30 | 6.0560 | 5.9349 | 6.1771 |
2028 May | |||
2028-05-01 | 6.0663 | 5.9450 | 6.1876 |
2028-05-02 | 6.0805 | 5.9589 | 6.2021 |
2028-05-03 | 6.0635 | 5.9423 | 6.1848 |
2028-05-04 | 6.0614 | 5.9401 | 6.1826 |
2028-05-05 | 6.0793 | 5.9577 | 6.2009 |
2028-05-06 | 6.0993 | 5.9773 | 6.2213 |
2028-05-07 | 6.1194 | 5.9970 | 6.2418 |
2028-05-08 | 6.1103 | 5.9881 | 6.2325 |
2028-05-09 | 6.1147 | 5.9924 | 6.2370 |
2028-05-10 | 6.0961 | 5.9742 | 6.2181 |
2028-05-11 | 6.1162 | 5.9939 | 6.2386 |
2028-05-12 | 6.0961 | 5.9742 | 6.2180 |
2028-05-13 | 6.1104 | 5.9882 | 6.2326 |
2028-05-14 | 6.1021 | 5.9801 | 6.2242 |
2028-05-15 | 6.0873 | 5.9656 | 6.2090 |
2028-05-16 | 6.0673 | 5.9459 | 6.1886 |
2028-05-17 | 6.0594 | 5.9382 | 6.1806 |
2028-05-18 | 6.0395 | 5.9187 | 6.1603 |
2028-05-19 | 6.0508 | 5.9298 | 6.1718 |
2028-05-20 | 6.0328 | 5.9121 | 6.1535 |
2028-05-21 | 6.0527 | 5.9316 | 6.1737 |
2028-05-22 | 6.0534 | 5.9323 | 6.1744 |
2028-05-23 | 6.0415 | 5.9207 | 6.1624 |
2028-05-24 | 6.0594 | 5.9382 | 6.1806 |
2028-05-25 | 6.0395 | 5.9187 | 6.1603 |
2028-05-26 | 6.0594 | 5.9382 | 6.1806 |
2028-05-27 | 6.0395 | 5.9187 | 6.1603 |
2028-05-28 | 6.0594 | 5.9382 | 6.1806 |
2028-05-29 | 6.0713 | 5.9498 | 6.1927 |
2028-05-30 | 6.0680 | 5.9466 | 6.1893 |
2028-05-31 | 6.0880 | 5.9662 | 6.2097 |
2028 June | |||
2028-06-01 | 6.0953 | 5.9734 | 6.2172 |
2028-06-02 | 6.1111 | 5.9889 | 6.2333 |
2028-06-03 | 6.1295 | 6.0070 | 6.2521 |
2028-06-04 | 6.1094 | 5.9872 | 6.2316 |
2028-06-05 | 6.0893 | 5.9675 | 6.2111 |
2028-06-06 | 6.1054 | 5.9832 | 6.2275 |
2028-06-07 | 6.1253 | 6.0028 | 6.2478 |
2028-06-08 | 6.1227 | 6.0002 | 6.2452 |
2028-06-09 | 6.1298 | 6.0072 | 6.2524 |
2028-06-10 | 6.1096 | 5.9874 | 6.2318 |
2028-06-11 | 6.0895 | 5.9678 | 6.2113 |
2028-06-12 | 6.0787 | 5.9571 | 6.2003 |
2028-06-13 | 6.0621 | 5.9409 | 6.1833 |
2028-06-14 | 6.0583 | 5.9372 | 6.1795 |
2028-06-15 | 6.0783 | 5.9567 | 6.1999 |
2028-06-16 | 6.0925 | 5.9706 | 6.2143 |
2028-06-17 | 6.1059 | 5.9838 | 6.2280 |
2028-06-18 | 6.1250 | 6.0025 | 6.2475 |
2028-06-19 | 6.1049 | 5.9828 | 6.2270 |
2028-06-20 | 6.0848 | 5.9631 | 6.2065 |
2028-06-21 | 6.1049 | 5.9828 | 6.2270 |
2028-06-22 | 6.0848 | 5.9631 | 6.2065 |
2028-06-23 | 6.1048 | 5.9827 | 6.2269 |
2028-06-24 | 6.1176 | 5.9953 | 6.2400 |
2028-06-25 | 6.0975 | 5.9756 | 6.2195 |
2028-06-26 | 6.0923 | 5.9704 | 6.2141 |
2028-06-27 | 6.1123 | 5.9901 | 6.2346 |
2028-06-28 | 6.0922 | 5.9704 | 6.2141 |
2028-06-29 | 6.1095 | 5.9873 | 6.2317 |
2028-06-30 | 6.1197 | 5.9973 | 6.2421 |
2028 July | |||
2028-07-01 | 6.1399 | 6.0171 | 6.2627 |
2028-07-02 | 6.1526 | 6.0295 | 6.2756 |
2028-07-03 | 6.1729 | 6.0494 | 6.2963 |
2028-07-04 | 6.1664 | 6.0431 | 6.2897 |
2028-07-05 | 6.1867 | 6.0630 | 6.3105 |
2028-07-06 | 6.2004 | 6.0764 | 6.3244 |
2028-07-07 | 6.2208 | 6.0964 | 6.3452 |
2028-07-08 | 6.2004 | 6.0763 | 6.3244 |
2028-07-09 | 6.2073 | 6.0831 | 6.3314 |
2028-07-10 | 6.1868 | 6.0631 | 6.3106 |
2028-07-11 | 6.2072 | 6.0831 | 6.3314 |
2028-07-12 | 6.2006 | 6.0766 | 6.3246 |
2028-07-13 | 6.2210 | 6.0966 | 6.3455 |
2028-07-14 | 6.2122 | 6.0879 | 6.3364 |
2028-07-15 | 6.2199 | 6.0955 | 6.3443 |
2028-07-16 | 6.1995 | 6.0755 | 6.3234 |
2028-07-17 | 6.2199 | 6.0955 | 6.3443 |
2028-07-18 | 6.2233 | 6.0988 | 6.3478 |
2028-07-19 | 6.2438 | 6.1189 | 6.3687 |
2028-07-20 | 6.2343 | 6.1096 | 6.3590 |
2028-07-21 | 6.2138 | 6.0896 | 6.3381 |
2028-07-22 | 6.1934 | 6.0695 | 6.3173 |
2028-07-23 | 6.1853 | 6.0616 | 6.3090 |
2028-07-24 | 6.1677 | 6.0443 | 6.2910 |
2028-07-25 | 6.1556 | 6.0325 | 6.2787 |
2028-07-26 | 6.1759 | 6.0524 | 6.2994 |
2028-07-27 | 6.1736 | 6.0502 | 6.2971 |
2028-07-28 | 6.1549 | 6.0318 | 6.2780 |
2028-07-29 | 6.1549 | 6.0318 | 6.2780 |
2028-07-30 | 6.1634 | 6.0402 | 6.2867 |
2028-07-31 | 6.1837 | 6.0601 | 6.3074 |
2028 August | |||
2028-08-01 | 6.2001 | 6.0761 | 6.3241 |
2028-08-02 | 6.2001 | 6.0761 | 6.3241 |
2028-08-03 | 6.1797 | 6.0561 | 6.3033 |
2028-08-04 | 6.1594 | 6.0362 | 6.2826 |
2028-08-05 | 6.1409 | 6.0181 | 6.2638 |
2028-08-06 | 6.1445 | 6.0216 | 6.2674 |
2028-08-07 | 6.1648 | 6.0415 | 6.2881 |
2028-08-08 | 6.1445 | 6.0216 | 6.2674 |
2028-08-09 | 6.1605 | 6.0372 | 6.2837 |
2028-08-10 | 6.1402 | 6.0174 | 6.2630 |
2028-08-11 | 6.1470 | 6.0241 | 6.2700 |
2028-08-12 | 6.1268 | 6.0043 | 6.2494 |
2028-08-13 | 6.1470 | 6.0241 | 6.2700 |
2028-08-14 | 6.1405 | 6.0177 | 6.2633 |
2028-08-15 | 6.1458 | 6.0229 | 6.2688 |
2028-08-16 | 6.1530 | 6.0299 | 6.2760 |
2028-08-17 | 6.1406 | 6.0177 | 6.2634 |
2028-08-18 | 6.1421 | 6.0193 | 6.2649 |
2028-08-19 | 6.1345 | 6.0119 | 6.2572 |
2028-08-20 | 6.1252 | 6.0027 | 6.2478 |
2028-08-21 | 6.1051 | 5.9830 | 6.2272 |
2028-08-22 | 6.1252 | 6.0027 | 6.2477 |
2028-08-23 | 6.1134 | 5.9912 | 6.2357 |
2028-08-24 | 6.1216 | 5.9992 | 6.2441 |
2028-08-25 | 6.1015 | 5.9795 | 6.2235 |
2028-08-26 | 6.1071 | 5.9850 | 6.2293 |
2028-08-27 | 6.1176 | 5.9952 | 6.2399 |
2028-08-28 | 6.1105 | 5.9883 | 6.2327 |
2028-08-29 | 6.1306 | 6.0080 | 6.2533 |
2028-08-30 | 6.1105 | 5.9883 | 6.2327 |
2028-08-31 | 6.1146 | 5.9923 | 6.2368 |
2028 September | |||
2028-09-01 | 6.1347 | 6.0120 | 6.2574 |
2028-09-02 | 6.1358 | 6.0131 | 6.2585 |
2028-09-03 | 6.1336 | 6.0109 | 6.2562 |
2028-09-04 | 6.1256 | 6.0031 | 6.2481 |
2028-09-05 | 6.1124 | 5.9901 | 6.2346 |
2028-09-06 | 6.0940 | 5.9721 | 6.2159 |
2028-09-07 | 6.0823 | 5.9607 | 6.2040 |
2028-09-08 | 6.0623 | 5.9411 | 6.1836 |
2028-09-09 | 6.0557 | 5.9346 | 6.1768 |
2028-09-10 | 6.0604 | 5.9392 | 6.1816 |
2028-09-11 | 6.0526 | 5.9315 | 6.1736 |
2028-09-12 | 6.0436 | 5.9227 | 6.1645 |
2028-09-13 | 6.0302 | 5.9096 | 6.1508 |
2028-09-14 | 6.0104 | 5.8902 | 6.1306 |
2028-09-15 | 5.9907 | 5.8708 | 6.1105 |
2028-09-16 | 5.9732 | 5.8537 | 6.0927 |
2028-09-17 | 5.9732 | 5.8537 | 6.0927 |
2028-09-18 | 5.9784 | 5.8588 | 6.0980 |
2028-09-19 | 5.9587 | 5.8396 | 6.0779 |
2028-09-20 | 5.9392 | 5.8204 | 6.0579 |
2028-09-21 | 5.9513 | 5.8323 | 6.0703 |
2028-09-22 | 5.9611 | 5.8419 | 6.0803 |
2028-09-23 | 5.9808 | 5.8612 | 6.1004 |
2028-09-24 | 5.9611 | 5.8419 | 6.0803 |
2028-09-25 | 5.9722 | 5.8528 | 6.0917 |
2028-09-26 | 5.9833 | 5.8636 | 6.1029 |
2028-09-27 | 5.9866 | 5.8668 | 6.1063 |
2028-09-28 | 5.9670 | 5.8476 | 6.0863 |
2028-09-29 | 5.9473 | 5.8284 | 6.0663 |
2028-09-30 | 5.9289 | 5.8103 | 6.0475 |
2028 October | |||
2028-10-01 | 5.9176 | 5.7993 | 6.0360 |
2028-10-02 | 5.9044 | 5.7863 | 6.0225 |
2028-10-03 | 5.8901 | 5.7723 | 6.0079 |
2028-10-04 | 5.9095 | 5.7913 | 6.0277 |
2028-10-05 | 5.9070 | 5.7889 | 6.0252 |
2028-10-06 | 5.8876 | 5.7699 | 6.0054 |
2028-10-07 | 5.8905 | 5.7727 | 6.0083 |
2028-10-08 | 5.8905 | 5.7727 | 6.0083 |
2028-10-09 | 5.8818 | 5.7641 | 5.9994 |
2028-10-10 | 5.8624 | 5.7452 | 5.9797 |
2028-10-11 | 5.8817 | 5.7641 | 5.9994 |
2028-10-12 | 5.8624 | 5.7452 | 5.9797 |
2028-10-13 | 5.8431 | 5.7263 | 5.9600 |
2028-10-14 | 5.8624 | 5.7451 | 5.9796 |
2028-10-15 | 5.8624 | 5.7451 | 5.9796 |
2028-10-16 | 5.8817 | 5.7641 | 5.9994 |
2028-10-17 | 5.8978 | 5.7799 | 6.0158 |
2028-10-18 | 5.8784 | 5.7609 | 5.9960 |
2028-10-19 | 5.8978 | 5.7799 | 6.0158 |
2028-10-20 | 5.9172 | 5.7989 | 6.0356 |
2028-10-21 | 5.9349 | 5.8162 | 6.0536 |
2028-10-22 | 5.9285 | 5.8099 | 6.0470 |
2028-10-23 | 5.9282 | 5.8096 | 6.0468 |
2028-10-24 | 5.9478 | 5.8288 | 6.0667 |
2028-10-25 | 5.9282 | 5.8096 | 6.0468 |
2028-10-26 | 5.9194 | 5.8010 | 6.0378 |
2028-10-27 | 5.9389 | 5.8201 | 6.0577 |
2028-10-28 | 5.9278 | 5.8092 | 6.0463 |
2028-10-29 | 5.9083 | 5.7901 | 6.0265 |
2028-10-30 | 5.9083 | 5.7901 | 6.0265 |
2028-10-31 | 5.9092 | 5.7910 | 6.0273 |
2028 November | |||
2028-11-01 | 5.8897 | 5.7719 | 6.0075 |
2028-11-02 | 5.8852 | 5.7675 | 6.0029 |
2028-11-03 | 5.9046 | 5.7865 | 6.0227 |
2028-11-04 | 5.8852 | 5.7675 | 6.0029 |
2028-11-05 | 5.9046 | 5.7865 | 6.0227 |
2028-11-06 | 5.9046 | 5.7865 | 6.0227 |
2028-11-07 | 5.9240 | 5.8056 | 6.0425 |
2028-11-08 | 5.9122 | 5.7940 | 6.0305 |
2028-11-09 | 5.8954 | 5.7775 | 6.0133 |
2028-11-10 | 5.8766 | 5.7591 | 5.9941 |
2028-11-11 | 5.8644 | 5.7471 | 5.9817 |
2028-11-12 | 5.8451 | 5.7282 | 5.9620 |
2028-11-13 | 5.8451 | 5.7282 | 5.9620 |
2028-11-14 | 5.8632 | 5.7460 | 5.9805 |
2028-11-15 | 5.8473 | 5.7303 | 5.9642 |
2028-11-16 | 5.8666 | 5.7492 | 5.9839 |
2028-11-17 | 5.8473 | 5.7303 | 5.9642 |
2028-11-18 | 5.8519 | 5.7349 | 5.9690 |
2028-11-19 | 5.8333 | 5.7166 | 5.9499 |
2028-11-20 | 5.8333 | 5.7166 | 5.9499 |
2028-11-21 | 5.8315 | 5.7149 | 5.9482 |
2028-11-22 | 5.8155 | 5.6992 | 5.9318 |
2028-11-23 | 5.7964 | 5.6804 | 5.9123 |
2028-11-24 | 5.7773 | 5.6618 | 5.8929 |
2028-11-25 | 5.7670 | 5.6517 | 5.8824 |
2028-11-26 | 5.7860 | 5.6703 | 5.9017 |
2028-11-27 | 5.7860 | 5.6703 | 5.9017 |
2028-11-28 | 5.7986 | 5.6826 | 5.9145 |
2028-11-29 | 5.7869 | 5.6712 | 5.9027 |
2028-11-30 | 5.8060 | 5.6899 | 5.9221 |
2028 December | |||
2028-12-01 | 5.7925 | 5.6766 | 5.9083 |
2028-12-02 | 5.7874 | 5.6717 | 5.9032 |
2028-12-03 | 5.8065 | 5.6903 | 5.9226 |
2028-12-04 | 5.8065 | 5.6903 | 5.9226 |
2028-12-05 | 5.8222 | 5.7057 | 5.9386 |
2028-12-06 | 5.8030 | 5.6869 | 5.9191 |
2028-12-07 | 5.8165 | 5.7002 | 5.9329 |
2028-12-08 | 5.8257 | 5.7092 | 5.9423 |
2028-12-09 | 5.8169 | 5.7006 | 5.9332 |
2028-12-10 | 5.8087 | 5.6925 | 5.9249 |
2028-12-11 | 5.8087 | 5.6925 | 5.9249 |
2028-12-12 | 5.8181 | 5.7018 | 5.9345 |
2028-12-13 | 5.8216 | 5.7051 | 5.9380 |
2028-12-14 | 5.8322 | 5.7156 | 5.9489 |
2028-12-15 | 5.8130 | 5.6968 | 5.9293 |
2028-12-16 | 5.7939 | 5.6780 | 5.9098 |
2028-12-17 | 5.7800 | 5.6644 | 5.8956 |
2028-12-18 | 5.7800 | 5.6644 | 5.8956 |
2028-12-19 | 5.7610 | 5.6458 | 5.8763 |
2028-12-20 | 5.7800 | 5.6644 | 5.8956 |
2028-12-21 | 5.7610 | 5.6458 | 5.8762 |
2028-12-22 | 5.7699 | 5.6545 | 5.8853 |
2028-12-23 | 5.7863 | 5.6706 | 5.9020 |
2028-12-24 | 5.8054 | 5.6893 | 5.9215 |
2028-12-25 | 5.8072 | 5.6911 | 5.9234 |
2028-12-26 | 5.7881 | 5.6724 | 5.9039 |
2028-12-27 | 5.8072 | 5.6910 | 5.9233 |
2028-12-28 | 5.8263 | 5.7098 | 5.9429 |
2028-12-29 | 5.8455 | 5.7286 | 5.9624 |
2028-12-30 | 5.8459 | 5.7290 | 5.9628 |
2028-12-31 | 5.8307 | 5.7141 | 5.9473 |