Current NZD/NOK rate: â–² 5.9372 (+0,30%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 5.5113 | 5.4011 | 5.6215 |
2030-01-02 | 5.5294 | 5.4189 | 5.6400 |
2030-01-03 | 5.5465 | 5.4356 | 5.6575 |
2030-01-04 | 5.5324 | 5.4217 | 5.6430 |
2030-01-05 | 5.5293 | 5.4187 | 5.6399 |
2030-01-06 | 5.5428 | 5.4320 | 5.6537 |
2030-01-07 | 5.5246 | 5.4141 | 5.6351 |
2030-01-08 | 5.5428 | 5.4319 | 5.6536 |
2030-01-09 | 5.5313 | 5.4207 | 5.6419 |
2030-01-10 | 5.5495 | 5.4385 | 5.6605 |
2030-01-11 | 5.5678 | 5.4565 | 5.6792 |
2030-01-12 | 5.5495 | 5.4385 | 5.6605 |
2030-01-13 | 5.5546 | 5.4435 | 5.6657 |
2030-01-14 | 5.5729 | 5.4615 | 5.6844 |
2030-01-15 | 5.5913 | 5.4795 | 5.7031 |
2030-01-16 | 5.5729 | 5.4614 | 5.6844 |
2030-01-17 | 5.5549 | 5.4438 | 5.6660 |
2030-01-18 | 5.5366 | 5.4259 | 5.6474 |
2030-01-19 | 5.5283 | 5.4177 | 5.6388 |
2030-01-20 | 5.5465 | 5.4356 | 5.6574 |
2030-01-21 | 5.5283 | 5.4177 | 5.6388 |
2030-01-22 | 5.5465 | 5.4356 | 5.6574 |
2030-01-23 | 5.5489 | 5.4379 | 5.6599 |
2030-01-24 | 5.5629 | 5.4517 | 5.6742 |
2030-01-25 | 5.5561 | 5.4450 | 5.6672 |
2030-01-26 | 5.5378 | 5.4271 | 5.6486 |
2030-01-27 | 5.5196 | 5.4092 | 5.6300 |
2030-01-28 | 5.5015 | 5.3914 | 5.6115 |
2030-01-29 | 5.5196 | 5.4092 | 5.6300 |
2030-01-30 | 5.5014 | 5.3914 | 5.6115 |
2030-01-31 | 5.5196 | 5.4092 | 5.6300 |
2030 February | |||
2030-02-01 | 5.5358 | 5.4251 | 5.6466 |
2030-02-02 | 5.5176 | 5.4073 | 5.6280 |
2030-02-03 | 5.5307 | 5.4201 | 5.6413 |
2030-02-04 | 5.5130 | 5.4027 | 5.6233 |
2030-02-05 | 5.5020 | 5.3920 | 5.6120 |
2030-02-06 | 5.4839 | 5.3742 | 5.5936 |
2030-02-07 | 5.4689 | 5.3595 | 5.5782 |
2030-02-08 | 5.4509 | 5.3419 | 5.5599 |
2030-02-09 | 5.4330 | 5.3243 | 5.5416 |
2030-02-10 | 5.4509 | 5.3419 | 5.5599 |
2030-02-11 | 5.4330 | 5.3243 | 5.5416 |
2030-02-12 | 5.4458 | 5.3369 | 5.5548 |
2030-02-13 | 5.4638 | 5.3545 | 5.5731 |
2030-02-14 | 5.4585 | 5.3493 | 5.5677 |
2030-02-15 | 5.4640 | 5.3548 | 5.5733 |
2030-02-16 | 5.4792 | 5.3696 | 5.5888 |
2030-02-17 | 5.4612 | 5.3520 | 5.5704 |
2030-02-18 | 5.4433 | 5.3344 | 5.5521 |
2030-02-19 | 5.4378 | 5.3290 | 5.5465 |
2030-02-20 | 5.4446 | 5.3357 | 5.5535 |
2030-02-21 | 5.4267 | 5.3182 | 5.5353 |
2030-02-22 | 5.4126 | 5.3043 | 5.5208 |
2030-02-23 | 5.4304 | 5.3218 | 5.5390 |
2030-02-24 | 5.4285 | 5.3199 | 5.5370 |
2030-02-25 | 5.4106 | 5.3024 | 5.5188 |
2030-02-26 | 5.4284 | 5.3199 | 5.5370 |
2030-02-27 | 5.4173 | 5.3089 | 5.5256 |
2030-02-28 | 5.4328 | 5.3242 | 5.5415 |
2030 March | |||
2030-03-01 | 5.4433 | 5.3344 | 5.5522 |
2030-03-02 | 5.4612 | 5.3520 | 5.5705 |
2030-03-03 | 5.4433 | 5.3344 | 5.5522 |
2030-03-04 | 5.4254 | 5.3169 | 5.5339 |
2030-03-05 | 5.4076 | 5.2994 | 5.5157 |
2030-03-06 | 5.4127 | 5.3044 | 5.5209 |
2030-03-07 | 5.3949 | 5.2870 | 5.5028 |
2030-03-08 | 5.3910 | 5.2832 | 5.4989 |
2030-03-09 | 5.3733 | 5.2658 | 5.4808 |
2030-03-10 | 5.3561 | 5.2490 | 5.4632 |
2030-03-11 | 5.3568 | 5.2496 | 5.4639 |
2030-03-12 | 5.3682 | 5.2608 | 5.4755 |
2030-03-13 | 5.3859 | 5.2781 | 5.4936 |
2030-03-14 | 5.4036 | 5.2955 | 5.5117 |
2030-03-15 | 5.3988 | 5.2908 | 5.5068 |
2030-03-16 | 5.3876 | 5.2799 | 5.4954 |
2030-03-17 | 5.3931 | 5.2852 | 5.5010 |
2030-03-18 | 5.4109 | 5.3027 | 5.5191 |
2030-03-19 | 5.4287 | 5.3201 | 5.5373 |
2030-03-20 | 5.4466 | 5.3377 | 5.5555 |
2030-03-21 | 5.4646 | 5.3553 | 5.5738 |
2030-03-22 | 5.4826 | 5.3729 | 5.5922 |
2030-03-23 | 5.4645 | 5.3552 | 5.5738 |
2030-03-24 | 5.4825 | 5.3729 | 5.5922 |
2030-03-25 | 5.4645 | 5.3552 | 5.5738 |
2030-03-26 | 5.4494 | 5.3404 | 5.5584 |
2030-03-27 | 5.4417 | 5.3328 | 5.5505 |
2030-03-28 | 5.4596 | 5.3504 | 5.5688 |
2030-03-29 | 5.4551 | 5.3460 | 5.5642 |
2030-03-30 | 5.4731 | 5.3636 | 5.5825 |
2030-03-31 | 5.4911 | 5.3813 | 5.6009 |
2030 April | |||
2030-04-01 | 5.5049 | 5.3948 | 5.6150 |
2030-04-02 | 5.4868 | 5.3771 | 5.5965 |
2030-04-03 | 5.4744 | 5.3649 | 5.5839 |
2030-04-04 | 5.4925 | 5.3826 | 5.6023 |
2030-04-05 | 5.4861 | 5.3764 | 5.5959 |
2030-04-06 | 5.4681 | 5.3587 | 5.5775 |
2030-04-07 | 5.4562 | 5.3471 | 5.5653 |
2030-04-08 | 5.4508 | 5.3418 | 5.5598 |
2030-04-09 | 5.4328 | 5.3242 | 5.5415 |
2030-04-10 | 5.4266 | 5.3180 | 5.5351 |
2030-04-11 | 5.4087 | 5.3006 | 5.5169 |
2030-04-12 | 5.4266 | 5.3180 | 5.5351 |
2030-04-13 | 5.4087 | 5.3005 | 5.5169 |
2030-04-14 | 5.3909 | 5.2831 | 5.4988 |
2030-04-15 | 5.3732 | 5.2658 | 5.4807 |
2030-04-16 | 5.3830 | 5.2754 | 5.4907 |
2030-04-17 | 5.3862 | 5.2785 | 5.4939 |
2030-04-18 | 5.3685 | 5.2611 | 5.4758 |
2030-04-19 | 5.3862 | 5.2784 | 5.4939 |
2030-04-20 | 5.3685 | 5.2611 | 5.4758 |
2030-04-21 | 5.3725 | 5.2650 | 5.4799 |
2030-04-22 | 5.3902 | 5.2824 | 5.4980 |
2030-04-23 | 5.3855 | 5.2777 | 5.4932 |
2030-04-24 | 5.3694 | 5.2620 | 5.4768 |
2030-04-25 | 5.3518 | 5.2447 | 5.4588 |
2030-04-26 | 5.3694 | 5.2620 | 5.4768 |
2030-04-27 | 5.3684 | 5.2610 | 5.4758 |
2030-04-28 | 5.3508 | 5.2437 | 5.4578 |
2030-04-29 | 5.3456 | 5.2387 | 5.4526 |
2030-04-30 | 5.3507 | 5.2437 | 5.4577 |
2030 May | |||
2030-05-01 | 5.3546 | 5.2475 | 5.4617 |
2030-05-02 | 5.3555 | 5.2484 | 5.4626 |
2030-05-03 | 5.3720 | 5.2646 | 5.4795 |
2030-05-04 | 5.3783 | 5.2707 | 5.4859 |
2030-05-05 | 5.3606 | 5.2534 | 5.4678 |
2030-05-06 | 5.3783 | 5.2707 | 5.4858 |
2030-05-07 | 5.3960 | 5.2881 | 5.5039 |
2030-05-08 | 5.4138 | 5.3055 | 5.5221 |
2030-05-09 | 5.4253 | 5.3168 | 5.5338 |
2030-05-10 | 5.4075 | 5.2993 | 5.5156 |
2030-05-11 | 5.4179 | 5.3096 | 5.5263 |
2030-05-12 | 5.4001 | 5.2921 | 5.5081 |
2030-05-13 | 5.4013 | 5.2933 | 5.5093 |
2030-05-14 | 5.4191 | 5.3107 | 5.5275 |
2030-05-15 | 5.4073 | 5.2991 | 5.5154 |
2030-05-16 | 5.4251 | 5.3166 | 5.5336 |
2030-05-17 | 5.4382 | 5.3295 | 5.5470 |
2030-05-18 | 5.4440 | 5.3351 | 5.5528 |
2030-05-19 | 5.4619 | 5.3527 | 5.5711 |
2030-05-20 | 5.4441 | 5.3352 | 5.5530 |
2030-05-21 | 5.4620 | 5.3528 | 5.5713 |
2030-05-22 | 5.4441 | 5.3352 | 5.5529 |
2030-05-23 | 5.4620 | 5.3528 | 5.5712 |
2030-05-24 | 5.4441 | 5.3352 | 5.5529 |
2030-05-25 | 5.4620 | 5.3528 | 5.5712 |
2030-05-26 | 5.4440 | 5.3352 | 5.5529 |
2030-05-27 | 5.4261 | 5.3176 | 5.5347 |
2030-05-28 | 5.4440 | 5.3351 | 5.5529 |
2030-05-29 | 5.4261 | 5.3176 | 5.5346 |
2030-05-30 | 5.4333 | 5.3246 | 5.5419 |
2030-05-31 | 5.4233 | 5.3148 | 5.5317 |
2030 June | |||
2030-06-01 | 5.4054 | 5.2973 | 5.5135 |
2030-06-02 | 5.4232 | 5.3148 | 5.5317 |
2030-06-03 | 5.4215 | 5.3130 | 5.5299 |
2030-06-04 | 5.4172 | 5.3088 | 5.5255 |
2030-06-05 | 5.3994 | 5.2914 | 5.5073 |
2030-06-06 | 5.4138 | 5.3055 | 5.5221 |
2030-06-07 | 5.3960 | 5.2881 | 5.5039 |
2030-06-08 | 5.4075 | 5.2993 | 5.5156 |
2030-06-09 | 5.4253 | 5.3168 | 5.5338 |
2030-06-10 | 5.4403 | 5.3314 | 5.5491 |
2030-06-11 | 5.4453 | 5.3364 | 5.5542 |
2030-06-12 | 5.4632 | 5.3540 | 5.5725 |
2030-06-13 | 5.4812 | 5.3716 | 5.5908 |
2030-06-14 | 5.4679 | 5.3585 | 5.5772 |
2030-06-15 | 5.4499 | 5.3409 | 5.5589 |
2030-06-16 | 5.4320 | 5.3233 | 5.5406 |
2030-06-17 | 5.4280 | 5.3195 | 5.5366 |
2030-06-18 | 5.4459 | 5.3370 | 5.5548 |
2030-06-19 | 5.4280 | 5.3195 | 5.5366 |
2030-06-20 | 5.4102 | 5.3020 | 5.5184 |
2030-06-21 | 5.3924 | 5.2845 | 5.5002 |
2030-06-22 | 5.4102 | 5.3019 | 5.5184 |
2030-06-23 | 5.3986 | 5.2906 | 5.5065 |
2030-06-24 | 5.4116 | 5.3034 | 5.5198 |
2030-06-25 | 5.3938 | 5.2859 | 5.5017 |
2030-06-26 | 5.4116 | 5.3033 | 5.5198 |
2030-06-27 | 5.4294 | 5.3208 | 5.5380 |
2030-06-28 | 5.4178 | 5.3094 | 5.5262 |
2030-06-29 | 5.4357 | 5.3269 | 5.5444 |
2030-06-30 | 5.4178 | 5.3094 | 5.5261 |
2030 July | |||
2030-07-01 | 5.4356 | 5.3269 | 5.5444 |
2030-07-02 | 5.4178 | 5.3094 | 5.5261 |
2030-07-03 | 5.4350 | 5.3263 | 5.5437 |
2030-07-04 | 5.4529 | 5.3438 | 5.5619 |
2030-07-05 | 5.4349 | 5.3262 | 5.5436 |
2030-07-06 | 5.4171 | 5.3087 | 5.5254 |
2030-07-07 | 5.4349 | 5.3262 | 5.5436 |
2030-07-08 | 5.4379 | 5.3292 | 5.5467 |
2030-07-09 | 5.4232 | 5.3147 | 5.5316 |
2030-07-10 | 5.4054 | 5.2972 | 5.5135 |
2030-07-11 | 5.4201 | 5.3117 | 5.5285 |
2030-07-12 | 5.4022 | 5.2942 | 5.5103 |
2030-07-13 | 5.4200 | 5.3116 | 5.5284 |
2030-07-14 | 5.4022 | 5.2942 | 5.5103 |
2030-07-15 | 5.4194 | 5.3110 | 5.5278 |
2030-07-16 | 5.4049 | 5.2968 | 5.5130 |
2030-07-17 | 5.4095 | 5.3013 | 5.5177 |
2030-07-18 | 5.4273 | 5.3188 | 5.5359 |
2030-07-19 | 5.4387 | 5.3299 | 5.5475 |
2030-07-20 | 5.4208 | 5.3124 | 5.5292 |
2030-07-21 | 5.4205 | 5.3121 | 5.5289 |
2030-07-22 | 5.4057 | 5.2976 | 5.5138 |
2030-07-23 | 5.4235 | 5.3150 | 5.5319 |
2030-07-24 | 5.4414 | 5.3325 | 5.5502 |
2030-07-25 | 5.4315 | 5.3228 | 5.5401 |
2030-07-26 | 5.4136 | 5.3053 | 5.5219 |
2030-07-27 | 5.3958 | 5.2879 | 5.5037 |
2030-07-28 | 5.3810 | 5.2734 | 5.4886 |
2030-07-29 | 5.3688 | 5.2614 | 5.4762 |
2030-07-30 | 5.3712 | 5.2637 | 5.4786 |
2030-07-31 | 5.3535 | 5.2464 | 5.4606 |
2030 August | |||
2030-08-01 | 5.3359 | 5.2292 | 5.4426 |
2030-08-02 | 5.3454 | 5.2384 | 5.4523 |
2030-08-03 | 5.3278 | 5.2212 | 5.4343 |
2030-08-04 | 5.3374 | 5.2307 | 5.4442 |
2030-08-05 | 5.3534 | 5.2463 | 5.4605 |
2030-08-06 | 5.3711 | 5.2636 | 5.4785 |
2030-08-07 | 5.3888 | 5.2810 | 5.4965 |
2030-08-08 | 5.3984 | 5.2905 | 5.5064 |
2030-08-09 | 5.3807 | 5.2731 | 5.4883 |
2030-08-10 | 5.3655 | 5.2582 | 5.4728 |
2030-08-11 | 5.3817 | 5.2740 | 5.4893 |
2030-08-12 | 5.3956 | 5.2877 | 5.5036 |
2030-08-13 | 5.3779 | 5.2703 | 5.4855 |
2030-08-14 | 5.3921 | 5.2843 | 5.5000 |
2030-08-15 | 5.4051 | 5.2970 | 5.5132 |
2030-08-16 | 5.4117 | 5.3035 | 5.5199 |
2030-08-17 | 5.4106 | 5.3024 | 5.5188 |
2030-08-18 | 5.4285 | 5.3199 | 5.5370 |
2030-08-19 | 5.4134 | 5.3051 | 5.5216 |
2030-08-20 | 5.4219 | 5.3134 | 5.5303 |
2030-08-21 | 5.4040 | 5.2960 | 5.5121 |
2030-08-22 | 5.4218 | 5.3134 | 5.5303 |
2030-08-23 | 5.4212 | 5.3127 | 5.5296 |
2030-08-24 | 5.4390 | 5.3302 | 5.5478 |
2030-08-25 | 5.4211 | 5.3127 | 5.5296 |
2030-08-26 | 5.4390 | 5.3302 | 5.5478 |
2030-08-27 | 5.4511 | 5.3421 | 5.5601 |
2030-08-28 | 5.4332 | 5.3245 | 5.5418 |
2030-08-29 | 5.4153 | 5.3070 | 5.5236 |
2030-08-30 | 5.3975 | 5.2895 | 5.5054 |
2030-08-31 | 5.4153 | 5.3070 | 5.5236 |
2030 September | |||
2030-09-01 | 5.4283 | 5.3197 | 5.5369 |
2030-09-02 | 5.4104 | 5.3022 | 5.5187 |
2030-09-03 | 5.3927 | 5.2848 | 5.5005 |
2030-09-04 | 5.4104 | 5.3022 | 5.5186 |
2030-09-05 | 5.4283 | 5.3197 | 5.5368 |
2030-09-06 | 5.4104 | 5.3022 | 5.5186 |
2030-09-07 | 5.3926 | 5.2848 | 5.5005 |
2030-09-08 | 5.4065 | 5.2984 | 5.5146 |
2030-09-09 | 5.4243 | 5.3158 | 5.5328 |
2030-09-10 | 5.4382 | 5.3294 | 5.5469 |
2030-09-11 | 5.4561 | 5.3470 | 5.5652 |
2030-09-12 | 5.4593 | 5.3502 | 5.5685 |
2030-09-13 | 5.4414 | 5.3326 | 5.5502 |
2030-09-14 | 5.4271 | 5.3186 | 5.5357 |
2030-09-15 | 5.4292 | 5.3206 | 5.5378 |
2030-09-16 | 5.4387 | 5.3300 | 5.5475 |
2030-09-17 | 5.4386 | 5.3298 | 5.5474 |
2030-09-18 | 5.4565 | 5.3474 | 5.5657 |
2030-09-19 | 5.4591 | 5.3499 | 5.5683 |
2030-09-20 | 5.4771 | 5.3675 | 5.5866 |
2030-09-21 | 5.4951 | 5.3852 | 5.6050 |
2030-09-22 | 5.4771 | 5.3675 | 5.5866 |
2030-09-23 | 5.4951 | 5.3852 | 5.6050 |
2030-09-24 | 5.5132 | 5.4030 | 5.6235 |
2030-09-25 | 5.5176 | 5.4073 | 5.6280 |
2030-09-26 | 5.4995 | 5.3895 | 5.6095 |
2030-09-27 | 5.4830 | 5.3733 | 5.5926 |
2030-09-28 | 5.5010 | 5.3910 | 5.6111 |
2030-09-29 | 5.5192 | 5.4088 | 5.6296 |
2030-09-30 | 5.5167 | 5.4064 | 5.6271 |
2030 October | |||
2030-10-01 | 5.5349 | 5.4242 | 5.6456 |
2030-10-02 | 5.5531 | 5.4421 | 5.6642 |
2030-10-03 | 5.5444 | 5.4335 | 5.6553 |
2030-10-04 | 5.5262 | 5.4157 | 5.6367 |
2030-10-05 | 5.5208 | 5.4104 | 5.6312 |
2030-10-06 | 5.5135 | 5.4032 | 5.6237 |
2030-10-07 | 5.4953 | 5.3854 | 5.6053 |
2030-10-08 | 5.5053 | 5.3952 | 5.6154 |
2030-10-09 | 5.5234 | 5.4130 | 5.6339 |
2030-10-10 | 5.5242 | 5.4137 | 5.6347 |
2030-10-11 | 5.5115 | 5.4012 | 5.6217 |
2030-10-12 | 5.5296 | 5.4190 | 5.6402 |
2030-10-13 | 5.5478 | 5.4369 | 5.6588 |
2030-10-14 | 5.5661 | 5.4548 | 5.6774 |
2030-10-15 | 5.5845 | 5.4728 | 5.6962 |
2030-10-16 | 5.5757 | 5.4642 | 5.6872 |
2030-10-17 | 5.5931 | 5.4812 | 5.7049 |
2030-10-18 | 5.5951 | 5.4832 | 5.7070 |
2030-10-19 | 5.5767 | 5.4652 | 5.6882 |
2030-10-20 | 5.5584 | 5.4472 | 5.6695 |
2030-10-21 | 5.5401 | 5.4293 | 5.6509 |
2030-10-22 | 5.5503 | 5.4393 | 5.6613 |
2030-10-23 | 5.5686 | 5.4572 | 5.6800 |
2030-10-24 | 5.5503 | 5.4393 | 5.6613 |
2030-10-25 | 5.5320 | 5.4214 | 5.6427 |
2030-10-26 | 5.5165 | 5.4062 | 5.6268 |
2030-10-27 | 5.5347 | 5.4240 | 5.6454 |
2030-10-28 | 5.5360 | 5.4252 | 5.6467 |
2030-10-29 | 5.5178 | 5.4074 | 5.6281 |
2030-10-30 | 5.5359 | 5.4252 | 5.6467 |
2030-10-31 | 5.5542 | 5.4431 | 5.6653 |
2030 November | |||
2030-11-01 | 5.5359 | 5.4252 | 5.6466 |
2030-11-02 | 5.5357 | 5.4250 | 5.6464 |
2030-11-03 | 5.5539 | 5.4428 | 5.6650 |
2030-11-04 | 5.5722 | 5.4608 | 5.6837 |
2030-11-05 | 5.5906 | 5.4788 | 5.7024 |
2030-11-06 | 5.5722 | 5.4608 | 5.6837 |
2030-11-07 | 5.5539 | 5.4428 | 5.6650 |
2030-11-08 | 5.5722 | 5.4608 | 5.6836 |
2030-11-09 | 5.5715 | 5.4601 | 5.6829 |
2030-11-10 | 5.5532 | 5.4421 | 5.6643 |
2030-11-11 | 5.5349 | 5.4242 | 5.6456 |
2030-11-12 | 5.5532 | 5.4421 | 5.6642 |
2030-11-13 | 5.5715 | 5.4600 | 5.6829 |
2030-11-14 | 5.5898 | 5.4780 | 5.7016 |
2030-11-15 | 5.5715 | 5.4600 | 5.6829 |
2030-11-16 | 5.5898 | 5.4780 | 5.7016 |
2030-11-17 | 5.5714 | 5.4600 | 5.6829 |
2030-11-18 | 5.5898 | 5.4780 | 5.7016 |
2030-11-19 | 5.5977 | 5.4858 | 5.7097 |
2030-11-20 | 5.5833 | 5.4717 | 5.6950 |
2030-11-21 | 5.5964 | 5.4844 | 5.7083 |
2030-11-22 | 5.6148 | 5.5025 | 5.7271 |
2030-11-23 | 5.5964 | 5.4844 | 5.7083 |
2030-11-24 | 5.6074 | 5.4953 | 5.7196 |
2030-11-25 | 5.6259 | 5.5134 | 5.7384 |
2030-11-26 | 5.6074 | 5.4953 | 5.7196 |
2030-11-27 | 5.6259 | 5.5134 | 5.7384 |
2030-11-28 | 5.6254 | 5.5129 | 5.7380 |
2030-11-29 | 5.6171 | 5.5047 | 5.7294 |
2030-11-30 | 5.5986 | 5.4866 | 5.7106 |
2030 December | |||
2030-12-01 | 5.5802 | 5.4686 | 5.6918 |
2030-12-02 | 5.5986 | 5.4866 | 5.7106 |
2030-12-03 | 5.6022 | 5.4902 | 5.7142 |
2030-12-04 | 5.5918 | 5.4800 | 5.7036 |
2030-12-05 | 5.5874 | 5.4757 | 5.6991 |
2030-12-06 | 5.5971 | 5.4851 | 5.7090 |
2030-12-07 | 5.5874 | 5.4756 | 5.6991 |
2030-12-08 | 5.5828 | 5.4712 | 5.6945 |
2030-12-09 | 5.6012 | 5.4892 | 5.7132 |
2030-12-10 | 5.5828 | 5.4711 | 5.6944 |
2030-12-11 | 5.5644 | 5.4532 | 5.6757 |
2030-12-12 | 5.5542 | 5.4432 | 5.6653 |
2030-12-13 | 5.5726 | 5.4611 | 5.6840 |
2030-12-14 | 5.5909 | 5.4791 | 5.7027 |
2030-12-15 | 5.5941 | 5.4822 | 5.7060 |
2030-12-16 | 5.5757 | 5.4642 | 5.6872 |
2030-12-17 | 5.5789 | 5.4673 | 5.6905 |
2030-12-18 | 5.5973 | 5.4854 | 5.7093 |
2030-12-19 | 5.5936 | 5.4817 | 5.7055 |
2030-12-20 | 5.5752 | 5.4637 | 5.6867 |
2030-12-21 | 5.5936 | 5.4817 | 5.7055 |
2030-12-22 | 5.6120 | 5.4998 | 5.7243 |
2030-12-23 | 5.6203 | 5.5079 | 5.7327 |
2030-12-24 | 5.6388 | 5.5260 | 5.7516 |
2030-12-25 | 5.6574 | 5.5442 | 5.7705 |
2030-12-26 | 5.6746 | 5.5611 | 5.7880 |
2030-12-27 | 5.6559 | 5.5428 | 5.7690 |
2030-12-28 | 5.6373 | 5.5246 | 5.7500 |
2030-12-29 | 5.6244 | 5.5119 | 5.7368 |
2030-12-30 | 5.6141 | 5.5018 | 5.7264 |
2030-12-31 | 5.6141 | 5.5018 | 5.7264 |