Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 6: NZD/NOK Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 5.5113 5.4011 5.6215
2030-01-02 5.5294 5.4189 5.6400
2030-01-03 5.5465 5.4356 5.6575
2030-01-04 5.5324 5.4217 5.6430
2030-01-05 5.5293 5.4187 5.6399
2030-01-06 5.5428 5.4320 5.6537
2030-01-07 5.5246 5.4141 5.6351
2030-01-08 5.5428 5.4319 5.6536
2030-01-09 5.5313 5.4207 5.6419
2030-01-10 5.5495 5.4385 5.6605
2030-01-11 5.5678 5.4565 5.6792
2030-01-12 5.5495 5.4385 5.6605
2030-01-13 5.5546 5.4435 5.6657
2030-01-14 5.5729 5.4615 5.6844
2030-01-15 5.5913 5.4795 5.7031
2030-01-16 5.5729 5.4614 5.6844
2030-01-17 5.5549 5.4438 5.6660
2030-01-18 5.5366 5.4259 5.6474
2030-01-19 5.5283 5.4177 5.6388
2030-01-20 5.5465 5.4356 5.6574
2030-01-21 5.5283 5.4177 5.6388
2030-01-22 5.5465 5.4356 5.6574
2030-01-23 5.5489 5.4379 5.6599
2030-01-24 5.5629 5.4517 5.6742
2030-01-25 5.5561 5.4450 5.6672
2030-01-26 5.5378 5.4271 5.6486
2030-01-27 5.5196 5.4092 5.6300
2030-01-28 5.5015 5.3914 5.6115
2030-01-29 5.5196 5.4092 5.6300
2030-01-30 5.5014 5.3914 5.6115
2030-01-31 5.5196 5.4092 5.6300
2030 February
2030-02-01 5.5358 5.4251 5.6466
2030-02-02 5.5176 5.4073 5.6280
2030-02-03 5.5307 5.4201 5.6413
2030-02-04 5.5130 5.4027 5.6233
2030-02-05 5.5020 5.3920 5.6120
2030-02-06 5.4839 5.3742 5.5936
2030-02-07 5.4689 5.3595 5.5782
2030-02-08 5.4509 5.3419 5.5599
2030-02-09 5.4330 5.3243 5.5416
2030-02-10 5.4509 5.3419 5.5599
2030-02-11 5.4330 5.3243 5.5416
2030-02-12 5.4458 5.3369 5.5548
2030-02-13 5.4638 5.3545 5.5731
2030-02-14 5.4585 5.3493 5.5677
2030-02-15 5.4640 5.3548 5.5733
2030-02-16 5.4792 5.3696 5.5888
2030-02-17 5.4612 5.3520 5.5704
2030-02-18 5.4433 5.3344 5.5521
2030-02-19 5.4378 5.3290 5.5465
2030-02-20 5.4446 5.3357 5.5535
2030-02-21 5.4267 5.3182 5.5353
2030-02-22 5.4126 5.3043 5.5208
2030-02-23 5.4304 5.3218 5.5390
2030-02-24 5.4285 5.3199 5.5370
2030-02-25 5.4106 5.3024 5.5188
2030-02-26 5.4284 5.3199 5.5370
2030-02-27 5.4173 5.3089 5.5256
2030-02-28 5.4328 5.3242 5.5415
2030 March
2030-03-01 5.4433 5.3344 5.5522
2030-03-02 5.4612 5.3520 5.5705
2030-03-03 5.4433 5.3344 5.5522
2030-03-04 5.4254 5.3169 5.5339
2030-03-05 5.4076 5.2994 5.5157
2030-03-06 5.4127 5.3044 5.5209
2030-03-07 5.3949 5.2870 5.5028
2030-03-08 5.3910 5.2832 5.4989
2030-03-09 5.3733 5.2658 5.4808
2030-03-10 5.3561 5.2490 5.4632
2030-03-11 5.3568 5.2496 5.4639
2030-03-12 5.3682 5.2608 5.4755
2030-03-13 5.3859 5.2781 5.4936
2030-03-14 5.4036 5.2955 5.5117
2030-03-15 5.3988 5.2908 5.5068
2030-03-16 5.3876 5.2799 5.4954
2030-03-17 5.3931 5.2852 5.5010
2030-03-18 5.4109 5.3027 5.5191
2030-03-19 5.4287 5.3201 5.5373
2030-03-20 5.4466 5.3377 5.5555
2030-03-21 5.4646 5.3553 5.5738
2030-03-22 5.4826 5.3729 5.5922
2030-03-23 5.4645 5.3552 5.5738
2030-03-24 5.4825 5.3729 5.5922
2030-03-25 5.4645 5.3552 5.5738
2030-03-26 5.4494 5.3404 5.5584
2030-03-27 5.4417 5.3328 5.5505
2030-03-28 5.4596 5.3504 5.5688
2030-03-29 5.4551 5.3460 5.5642
2030-03-30 5.4731 5.3636 5.5825
2030-03-31 5.4911 5.3813 5.6009
2030 April
2030-04-01 5.5049 5.3948 5.6150
2030-04-02 5.4868 5.3771 5.5965
2030-04-03 5.4744 5.3649 5.5839
2030-04-04 5.4925 5.3826 5.6023
2030-04-05 5.4861 5.3764 5.5959
2030-04-06 5.4681 5.3587 5.5775
2030-04-07 5.4562 5.3471 5.5653
2030-04-08 5.4508 5.3418 5.5598
2030-04-09 5.4328 5.3242 5.5415
2030-04-10 5.4266 5.3180 5.5351
2030-04-11 5.4087 5.3006 5.5169
2030-04-12 5.4266 5.3180 5.5351
2030-04-13 5.4087 5.3005 5.5169
2030-04-14 5.3909 5.2831 5.4988
2030-04-15 5.3732 5.2658 5.4807
2030-04-16 5.3830 5.2754 5.4907
2030-04-17 5.3862 5.2785 5.4939
2030-04-18 5.3685 5.2611 5.4758
2030-04-19 5.3862 5.2784 5.4939
2030-04-20 5.3685 5.2611 5.4758
2030-04-21 5.3725 5.2650 5.4799
2030-04-22 5.3902 5.2824 5.4980
2030-04-23 5.3855 5.2777 5.4932
2030-04-24 5.3694 5.2620 5.4768
2030-04-25 5.3518 5.2447 5.4588
2030-04-26 5.3694 5.2620 5.4768
2030-04-27 5.3684 5.2610 5.4758
2030-04-28 5.3508 5.2437 5.4578
2030-04-29 5.3456 5.2387 5.4526
2030-04-30 5.3507 5.2437 5.4577
2030 May
2030-05-01 5.3546 5.2475 5.4617
2030-05-02 5.3555 5.2484 5.4626
2030-05-03 5.3720 5.2646 5.4795
2030-05-04 5.3783 5.2707 5.4859
2030-05-05 5.3606 5.2534 5.4678
2030-05-06 5.3783 5.2707 5.4858
2030-05-07 5.3960 5.2881 5.5039
2030-05-08 5.4138 5.3055 5.5221
2030-05-09 5.4253 5.3168 5.5338
2030-05-10 5.4075 5.2993 5.5156
2030-05-11 5.4179 5.3096 5.5263
2030-05-12 5.4001 5.2921 5.5081
2030-05-13 5.4013 5.2933 5.5093
2030-05-14 5.4191 5.3107 5.5275
2030-05-15 5.4073 5.2991 5.5154
2030-05-16 5.4251 5.3166 5.5336
2030-05-17 5.4382 5.3295 5.5470
2030-05-18 5.4440 5.3351 5.5528
2030-05-19 5.4619 5.3527 5.5711
2030-05-20 5.4441 5.3352 5.5530
2030-05-21 5.4620 5.3528 5.5713
2030-05-22 5.4441 5.3352 5.5529
2030-05-23 5.4620 5.3528 5.5712
2030-05-24 5.4441 5.3352 5.5529
2030-05-25 5.4620 5.3528 5.5712
2030-05-26 5.4440 5.3352 5.5529
2030-05-27 5.4261 5.3176 5.5347
2030-05-28 5.4440 5.3351 5.5529
2030-05-29 5.4261 5.3176 5.5346
2030-05-30 5.4333 5.3246 5.5419
2030-05-31 5.4233 5.3148 5.5317
2030 June
2030-06-01 5.4054 5.2973 5.5135
2030-06-02 5.4232 5.3148 5.5317
2030-06-03 5.4215 5.3130 5.5299
2030-06-04 5.4172 5.3088 5.5255
2030-06-05 5.3994 5.2914 5.5073
2030-06-06 5.4138 5.3055 5.5221
2030-06-07 5.3960 5.2881 5.5039
2030-06-08 5.4075 5.2993 5.5156
2030-06-09 5.4253 5.3168 5.5338
2030-06-10 5.4403 5.3314 5.5491
2030-06-11 5.4453 5.3364 5.5542
2030-06-12 5.4632 5.3540 5.5725
2030-06-13 5.4812 5.3716 5.5908
2030-06-14 5.4679 5.3585 5.5772
2030-06-15 5.4499 5.3409 5.5589
2030-06-16 5.4320 5.3233 5.5406
2030-06-17 5.4280 5.3195 5.5366
2030-06-18 5.4459 5.3370 5.5548
2030-06-19 5.4280 5.3195 5.5366
2030-06-20 5.4102 5.3020 5.5184
2030-06-21 5.3924 5.2845 5.5002
2030-06-22 5.4102 5.3019 5.5184
2030-06-23 5.3986 5.2906 5.5065
2030-06-24 5.4116 5.3034 5.5198
2030-06-25 5.3938 5.2859 5.5017
2030-06-26 5.4116 5.3033 5.5198
2030-06-27 5.4294 5.3208 5.5380
2030-06-28 5.4178 5.3094 5.5262
2030-06-29 5.4357 5.3269 5.5444
2030-06-30 5.4178 5.3094 5.5261
2030 July
2030-07-01 5.4356 5.3269 5.5444
2030-07-02 5.4178 5.3094 5.5261
2030-07-03 5.4350 5.3263 5.5437
2030-07-04 5.4529 5.3438 5.5619
2030-07-05 5.4349 5.3262 5.5436
2030-07-06 5.4171 5.3087 5.5254
2030-07-07 5.4349 5.3262 5.5436
2030-07-08 5.4379 5.3292 5.5467
2030-07-09 5.4232 5.3147 5.5316
2030-07-10 5.4054 5.2972 5.5135
2030-07-11 5.4201 5.3117 5.5285
2030-07-12 5.4022 5.2942 5.5103
2030-07-13 5.4200 5.3116 5.5284
2030-07-14 5.4022 5.2942 5.5103
2030-07-15 5.4194 5.3110 5.5278
2030-07-16 5.4049 5.2968 5.5130
2030-07-17 5.4095 5.3013 5.5177
2030-07-18 5.4273 5.3188 5.5359
2030-07-19 5.4387 5.3299 5.5475
2030-07-20 5.4208 5.3124 5.5292
2030-07-21 5.4205 5.3121 5.5289
2030-07-22 5.4057 5.2976 5.5138
2030-07-23 5.4235 5.3150 5.5319
2030-07-24 5.4414 5.3325 5.5502
2030-07-25 5.4315 5.3228 5.5401
2030-07-26 5.4136 5.3053 5.5219
2030-07-27 5.3958 5.2879 5.5037
2030-07-28 5.3810 5.2734 5.4886
2030-07-29 5.3688 5.2614 5.4762
2030-07-30 5.3712 5.2637 5.4786
2030-07-31 5.3535 5.2464 5.4606
2030 August
2030-08-01 5.3359 5.2292 5.4426
2030-08-02 5.3454 5.2384 5.4523
2030-08-03 5.3278 5.2212 5.4343
2030-08-04 5.3374 5.2307 5.4442
2030-08-05 5.3534 5.2463 5.4605
2030-08-06 5.3711 5.2636 5.4785
2030-08-07 5.3888 5.2810 5.4965
2030-08-08 5.3984 5.2905 5.5064
2030-08-09 5.3807 5.2731 5.4883
2030-08-10 5.3655 5.2582 5.4728
2030-08-11 5.3817 5.2740 5.4893
2030-08-12 5.3956 5.2877 5.5036
2030-08-13 5.3779 5.2703 5.4855
2030-08-14 5.3921 5.2843 5.5000
2030-08-15 5.4051 5.2970 5.5132
2030-08-16 5.4117 5.3035 5.5199
2030-08-17 5.4106 5.3024 5.5188
2030-08-18 5.4285 5.3199 5.5370
2030-08-19 5.4134 5.3051 5.5216
2030-08-20 5.4219 5.3134 5.5303
2030-08-21 5.4040 5.2960 5.5121
2030-08-22 5.4218 5.3134 5.5303
2030-08-23 5.4212 5.3127 5.5296
2030-08-24 5.4390 5.3302 5.5478
2030-08-25 5.4211 5.3127 5.5296
2030-08-26 5.4390 5.3302 5.5478
2030-08-27 5.4511 5.3421 5.5601
2030-08-28 5.4332 5.3245 5.5418
2030-08-29 5.4153 5.3070 5.5236
2030-08-30 5.3975 5.2895 5.5054
2030-08-31 5.4153 5.3070 5.5236
2030 September
2030-09-01 5.4283 5.3197 5.5369
2030-09-02 5.4104 5.3022 5.5187
2030-09-03 5.3927 5.2848 5.5005
2030-09-04 5.4104 5.3022 5.5186
2030-09-05 5.4283 5.3197 5.5368
2030-09-06 5.4104 5.3022 5.5186
2030-09-07 5.3926 5.2848 5.5005
2030-09-08 5.4065 5.2984 5.5146
2030-09-09 5.4243 5.3158 5.5328
2030-09-10 5.4382 5.3294 5.5469
2030-09-11 5.4561 5.3470 5.5652
2030-09-12 5.4593 5.3502 5.5685
2030-09-13 5.4414 5.3326 5.5502
2030-09-14 5.4271 5.3186 5.5357
2030-09-15 5.4292 5.3206 5.5378
2030-09-16 5.4387 5.3300 5.5475
2030-09-17 5.4386 5.3298 5.5474
2030-09-18 5.4565 5.3474 5.5657
2030-09-19 5.4591 5.3499 5.5683
2030-09-20 5.4771 5.3675 5.5866
2030-09-21 5.4951 5.3852 5.6050
2030-09-22 5.4771 5.3675 5.5866
2030-09-23 5.4951 5.3852 5.6050
2030-09-24 5.5132 5.4030 5.6235
2030-09-25 5.5176 5.4073 5.6280
2030-09-26 5.4995 5.3895 5.6095
2030-09-27 5.4830 5.3733 5.5926
2030-09-28 5.5010 5.3910 5.6111
2030-09-29 5.5192 5.4088 5.6296
2030-09-30 5.5167 5.4064 5.6271
2030 October
2030-10-01 5.5349 5.4242 5.6456
2030-10-02 5.5531 5.4421 5.6642
2030-10-03 5.5444 5.4335 5.6553
2030-10-04 5.5262 5.4157 5.6367
2030-10-05 5.5208 5.4104 5.6312
2030-10-06 5.5135 5.4032 5.6237
2030-10-07 5.4953 5.3854 5.6053
2030-10-08 5.5053 5.3952 5.6154
2030-10-09 5.5234 5.4130 5.6339
2030-10-10 5.5242 5.4137 5.6347
2030-10-11 5.5115 5.4012 5.6217
2030-10-12 5.5296 5.4190 5.6402
2030-10-13 5.5478 5.4369 5.6588
2030-10-14 5.5661 5.4548 5.6774
2030-10-15 5.5845 5.4728 5.6962
2030-10-16 5.5757 5.4642 5.6872
2030-10-17 5.5931 5.4812 5.7049
2030-10-18 5.5951 5.4832 5.7070
2030-10-19 5.5767 5.4652 5.6882
2030-10-20 5.5584 5.4472 5.6695
2030-10-21 5.5401 5.4293 5.6509
2030-10-22 5.5503 5.4393 5.6613
2030-10-23 5.5686 5.4572 5.6800
2030-10-24 5.5503 5.4393 5.6613
2030-10-25 5.5320 5.4214 5.6427
2030-10-26 5.5165 5.4062 5.6268
2030-10-27 5.5347 5.4240 5.6454
2030-10-28 5.5360 5.4252 5.6467
2030-10-29 5.5178 5.4074 5.6281
2030-10-30 5.5359 5.4252 5.6467
2030-10-31 5.5542 5.4431 5.6653
2030 November
2030-11-01 5.5359 5.4252 5.6466
2030-11-02 5.5357 5.4250 5.6464
2030-11-03 5.5539 5.4428 5.6650
2030-11-04 5.5722 5.4608 5.6837
2030-11-05 5.5906 5.4788 5.7024
2030-11-06 5.5722 5.4608 5.6837
2030-11-07 5.5539 5.4428 5.6650
2030-11-08 5.5722 5.4608 5.6836
2030-11-09 5.5715 5.4601 5.6829
2030-11-10 5.5532 5.4421 5.6643
2030-11-11 5.5349 5.4242 5.6456
2030-11-12 5.5532 5.4421 5.6642
2030-11-13 5.5715 5.4600 5.6829
2030-11-14 5.5898 5.4780 5.7016
2030-11-15 5.5715 5.4600 5.6829
2030-11-16 5.5898 5.4780 5.7016
2030-11-17 5.5714 5.4600 5.6829
2030-11-18 5.5898 5.4780 5.7016
2030-11-19 5.5977 5.4858 5.7097
2030-11-20 5.5833 5.4717 5.6950
2030-11-21 5.5964 5.4844 5.7083
2030-11-22 5.6148 5.5025 5.7271
2030-11-23 5.5964 5.4844 5.7083
2030-11-24 5.6074 5.4953 5.7196
2030-11-25 5.6259 5.5134 5.7384
2030-11-26 5.6074 5.4953 5.7196
2030-11-27 5.6259 5.5134 5.7384
2030-11-28 5.6254 5.5129 5.7380
2030-11-29 5.6171 5.5047 5.7294
2030-11-30 5.5986 5.4866 5.7106
2030 December
2030-12-01 5.5802 5.4686 5.6918
2030-12-02 5.5986 5.4866 5.7106
2030-12-03 5.6022 5.4902 5.7142
2030-12-04 5.5918 5.4800 5.7036
2030-12-05 5.5874 5.4757 5.6991
2030-12-06 5.5971 5.4851 5.7090
2030-12-07 5.5874 5.4756 5.6991
2030-12-08 5.5828 5.4712 5.6945
2030-12-09 5.6012 5.4892 5.7132
2030-12-10 5.5828 5.4711 5.6944
2030-12-11 5.5644 5.4532 5.6757
2030-12-12 5.5542 5.4432 5.6653
2030-12-13 5.5726 5.4611 5.6840
2030-12-14 5.5909 5.4791 5.7027
2030-12-15 5.5941 5.4822 5.7060
2030-12-16 5.5757 5.4642 5.6872
2030-12-17 5.5789 5.4673 5.6905
2030-12-18 5.5973 5.4854 5.7093
2030-12-19 5.5936 5.4817 5.7055
2030-12-20 5.5752 5.4637 5.6867
2030-12-21 5.5936 5.4817 5.7055
2030-12-22 5.6120 5.4998 5.7243
2030-12-23 5.6203 5.5079 5.7327
2030-12-24 5.6388 5.5260 5.7516
2030-12-25 5.6574 5.5442 5.7705
2030-12-26 5.6746 5.5611 5.7880
2030-12-27 5.6559 5.5428 5.7690
2030-12-28 5.6373 5.5246 5.7500
2030-12-29 5.6244 5.5119 5.7368
2030-12-30 5.6141 5.5018 5.7264
2030-12-31 5.6141 5.5018 5.7264