Current NZD/NOK rate: â–² 5.9263 (+0,30%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 5.8307 | 5.7141 | 5.9473 |
2029-01-02 | 5.8409 | 5.7241 | 5.9577 |
2029-01-03 | 5.8601 | 5.7429 | 5.9773 |
2029-01-04 | 5.8729 | 5.7554 | 5.9904 |
2029-01-05 | 5.8536 | 5.7365 | 5.9707 |
2029-01-06 | 5.8396 | 5.7228 | 5.9564 |
2029-01-07 | 5.8580 | 5.7409 | 5.9752 |
2029-01-08 | 5.8479 | 5.7309 | 5.9648 |
2029-01-09 | 5.8287 | 5.7121 | 5.9452 |
2029-01-10 | 5.8216 | 5.7052 | 5.9380 |
2029-01-11 | 5.8072 | 5.6911 | 5.9234 |
2029-01-12 | 5.8264 | 5.7098 | 5.9429 |
2029-01-13 | 5.8330 | 5.7163 | 5.9496 |
2029-01-14 | 5.8363 | 5.7196 | 5.9530 |
2029-01-15 | 5.8213 | 5.7049 | 5.9378 |
2029-01-16 | 5.8116 | 5.6953 | 5.9278 |
2029-01-17 | 5.8307 | 5.7141 | 5.9473 |
2029-01-18 | 5.8247 | 5.7082 | 5.9412 |
2029-01-19 | 5.8439 | 5.7270 | 5.9608 |
2029-01-20 | 5.8247 | 5.7082 | 5.9412 |
2029-01-21 | 5.8247 | 5.7082 | 5.9412 |
2029-01-22 | 5.8068 | 5.6907 | 5.9230 |
2029-01-23 | 5.8164 | 5.7001 | 5.9328 |
2029-01-24 | 5.8050 | 5.6889 | 5.9211 |
2029-01-25 | 5.8241 | 5.7076 | 5.9406 |
2029-01-26 | 5.8206 | 5.7042 | 5.9370 |
2029-01-27 | 5.8350 | 5.7183 | 5.9517 |
2029-01-28 | 5.8350 | 5.7183 | 5.9517 |
2029-01-29 | 5.8159 | 5.6995 | 5.9322 |
2029-01-30 | 5.8080 | 5.6919 | 5.9242 |
2029-01-31 | 5.7949 | 5.6790 | 5.9108 |
2029 February | |||
2029-02-01 | 5.8113 | 5.6951 | 5.9275 |
2029-02-02 | 5.7932 | 5.6774 | 5.9091 |
2029-02-03 | 5.7762 | 5.6606 | 5.8917 |
2029-02-04 | 5.7762 | 5.6606 | 5.8917 |
2029-02-05 | 5.7781 | 5.6626 | 5.8937 |
2029-02-06 | 5.7743 | 5.6589 | 5.8898 |
2029-02-07 | 5.7836 | 5.6679 | 5.8993 |
2029-02-08 | 5.7647 | 5.6494 | 5.8800 |
2029-02-09 | 5.7837 | 5.6680 | 5.8994 |
2029-02-10 | 5.8028 | 5.6867 | 5.9188 |
2029-02-11 | 5.8028 | 5.6867 | 5.9188 |
2029-02-12 | 5.7914 | 5.6756 | 5.9072 |
2029-02-13 | 5.7723 | 5.6569 | 5.8878 |
2029-02-14 | 5.7836 | 5.6679 | 5.8993 |
2029-02-15 | 5.7894 | 5.6736 | 5.9052 |
2029-02-16 | 5.7704 | 5.6550 | 5.8858 |
2029-02-17 | 5.7629 | 5.6477 | 5.8782 |
2029-02-18 | 5.7623 | 5.6471 | 5.8776 |
2029-02-19 | 5.7674 | 5.6520 | 5.8827 |
2029-02-20 | 5.7706 | 5.6552 | 5.8860 |
2029-02-21 | 5.7516 | 5.6366 | 5.8667 |
2029-02-22 | 5.7327 | 5.6181 | 5.8474 |
2029-02-23 | 5.7139 | 5.5996 | 5.8281 |
2029-02-24 | 5.6951 | 5.5812 | 5.8090 |
2029-02-25 | 5.6764 | 5.5628 | 5.7899 |
2029-02-26 | 5.6951 | 5.5812 | 5.8090 |
2029-02-27 | 5.7025 | 5.5884 | 5.8165 |
2029-02-28 | 5.7213 | 5.6068 | 5.8357 |
2029 March | |||
2029-03-01 | 5.7025 | 5.5884 | 5.8165 |
2029-03-02 | 5.6837 | 5.5700 | 5.7974 |
2029-03-03 | 5.7024 | 5.5884 | 5.8165 |
2029-03-04 | 5.7212 | 5.6068 | 5.8357 |
2029-03-05 | 5.7101 | 5.5959 | 5.8243 |
2029-03-06 | 5.7265 | 5.6119 | 5.8410 |
2029-03-07 | 5.7112 | 5.5970 | 5.8254 |
2029-03-08 | 5.7300 | 5.6154 | 5.8446 |
2029-03-09 | 5.7112 | 5.5970 | 5.8254 |
2029-03-10 | 5.7085 | 5.5943 | 5.8227 |
2029-03-11 | 5.7259 | 5.6114 | 5.8404 |
2029-03-12 | 5.7387 | 5.6239 | 5.8535 |
2029-03-13 | 5.7474 | 5.6324 | 5.8623 |
2029-03-14 | 5.7592 | 5.6440 | 5.8744 |
2029-03-15 | 5.7782 | 5.6626 | 5.8938 |
2029-03-16 | 5.7972 | 5.6813 | 5.9132 |
2029-03-17 | 5.8163 | 5.7000 | 5.9327 |
2029-03-18 | 5.8120 | 5.6958 | 5.9283 |
2029-03-19 | 5.8312 | 5.7146 | 5.9478 |
2029-03-20 | 5.8374 | 5.7206 | 5.9541 |
2029-03-21 | 5.8566 | 5.7395 | 5.9738 |
2029-03-22 | 5.8374 | 5.7206 | 5.9541 |
2029-03-23 | 5.8370 | 5.7203 | 5.9537 |
2029-03-24 | 5.8178 | 5.7015 | 5.9342 |
2029-03-25 | 5.8186 | 5.7022 | 5.9349 |
2029-03-26 | 5.8170 | 5.7006 | 5.9333 |
2029-03-27 | 5.7978 | 5.6819 | 5.9138 |
2029-03-28 | 5.8170 | 5.7006 | 5.9333 |
2029-03-29 | 5.7978 | 5.6819 | 5.9138 |
2029-03-30 | 5.7865 | 5.6707 | 5.9022 |
2029-03-31 | 5.7905 | 5.6747 | 5.9064 |
2029 April | |||
2029-04-01 | 5.7715 | 5.6561 | 5.8869 |
2029-04-02 | 5.7905 | 5.6747 | 5.9063 |
2029-04-03 | 5.8029 | 5.6869 | 5.9190 |
2029-04-04 | 5.8192 | 5.7028 | 5.9356 |
2029-04-05 | 5.8124 | 5.6962 | 5.9287 |
2029-04-06 | 5.8015 | 5.6855 | 5.9176 |
2029-04-07 | 5.7825 | 5.6668 | 5.8981 |
2029-04-08 | 5.8015 | 5.6855 | 5.9175 |
2029-04-09 | 5.8206 | 5.7042 | 5.9370 |
2029-04-10 | 5.8398 | 5.7230 | 5.9566 |
2029-04-11 | 5.8231 | 5.7066 | 5.9395 |
2029-04-12 | 5.8119 | 5.6957 | 5.9281 |
2029-04-13 | 5.8311 | 5.7144 | 5.9477 |
2029-04-14 | 5.8503 | 5.7333 | 5.9673 |
2029-04-15 | 5.8606 | 5.7434 | 5.9778 |
2029-04-16 | 5.8799 | 5.7623 | 5.9975 |
2029-04-17 | 5.8605 | 5.7433 | 5.9778 |
2029-04-18 | 5.8413 | 5.7245 | 5.9581 |
2029-04-19 | 5.8221 | 5.7056 | 5.9385 |
2029-04-20 | 5.8171 | 5.7008 | 5.9335 |
2029-04-21 | 5.7980 | 5.6820 | 5.9140 |
2029-04-22 | 5.7797 | 5.6641 | 5.8953 |
2029-04-23 | 5.7988 | 5.6828 | 5.9147 |
2029-04-24 | 5.8066 | 5.6905 | 5.9228 |
2029-04-25 | 5.8080 | 5.6918 | 5.9241 |
2029-04-26 | 5.7918 | 5.6760 | 5.9076 |
2029-04-27 | 5.7853 | 5.6696 | 5.9010 |
2029-04-28 | 5.7806 | 5.6650 | 5.8962 |
2029-04-29 | 5.7616 | 5.6463 | 5.8768 |
2029-04-30 | 5.7805 | 5.6649 | 5.8962 |
2029 May | |||
2029-05-01 | 5.7773 | 5.6618 | 5.8929 |
2029-05-02 | 5.7583 | 5.6432 | 5.8735 |
2029-05-03 | 5.7394 | 5.6246 | 5.8542 |
2029-05-04 | 5.7583 | 5.6432 | 5.8735 |
2029-05-05 | 5.7461 | 5.6312 | 5.8610 |
2029-05-06 | 5.7651 | 5.6498 | 5.8804 |
2029-05-07 | 5.7624 | 5.6471 | 5.8776 |
2029-05-08 | 5.7526 | 5.6376 | 5.8677 |
2029-05-09 | 5.7337 | 5.6191 | 5.8484 |
2029-05-10 | 5.7395 | 5.6247 | 5.8543 |
2029-05-11 | 5.7206 | 5.6062 | 5.8350 |
2029-05-12 | 5.7327 | 5.6180 | 5.8473 |
2029-05-13 | 5.7515 | 5.6365 | 5.8666 |
2029-05-14 | 5.7671 | 5.6518 | 5.8824 |
2029-05-15 | 5.7780 | 5.6624 | 5.8935 |
2029-05-16 | 5.7590 | 5.6438 | 5.8741 |
2029-05-17 | 5.7541 | 5.6390 | 5.8692 |
2029-05-18 | 5.7359 | 5.6211 | 5.8506 |
2029-05-19 | 5.7170 | 5.6027 | 5.8313 |
2029-05-20 | 5.7259 | 5.6114 | 5.8404 |
2029-05-21 | 5.7233 | 5.6089 | 5.8378 |
2029-05-22 | 5.7422 | 5.6274 | 5.8570 |
2029-05-23 | 5.7233 | 5.6089 | 5.8378 |
2029-05-24 | 5.7119 | 5.5976 | 5.8261 |
2029-05-25 | 5.7292 | 5.6146 | 5.8438 |
2029-05-26 | 5.7274 | 5.6128 | 5.8419 |
2029-05-27 | 5.7462 | 5.6313 | 5.8612 |
2029-05-28 | 5.7371 | 5.6223 | 5.8518 |
2029-05-29 | 5.7560 | 5.6409 | 5.8711 |
2029-05-30 | 5.7371 | 5.6223 | 5.8518 |
2029-05-31 | 5.7216 | 5.6072 | 5.8360 |
2029 June | |||
2029-06-01 | 5.7263 | 5.6118 | 5.8408 |
2029-06-02 | 5.7194 | 5.6051 | 5.8338 |
2029-06-03 | 5.7081 | 5.5939 | 5.8223 |
2029-06-04 | 5.6893 | 5.5756 | 5.8031 |
2029-06-05 | 5.7070 | 5.5929 | 5.8212 |
2029-06-06 | 5.6957 | 5.5818 | 5.8096 |
2029-06-07 | 5.6791 | 5.5655 | 5.7926 |
2029-06-08 | 5.6978 | 5.5838 | 5.8117 |
2029-06-09 | 5.6916 | 5.5778 | 5.8055 |
2029-06-10 | 5.6983 | 5.5843 | 5.8123 |
2029-06-11 | 5.6796 | 5.5660 | 5.7932 |
2029-06-12 | 5.6923 | 5.5784 | 5.8061 |
2029-06-13 | 5.6752 | 5.5617 | 5.7887 |
2029-06-14 | 5.6939 | 5.5800 | 5.8078 |
2029-06-15 | 5.7127 | 5.5984 | 5.8269 |
2029-06-16 | 5.7315 | 5.6169 | 5.8461 |
2029-06-17 | 5.7367 | 5.6220 | 5.8514 |
2029-06-18 | 5.7178 | 5.6035 | 5.8322 |
2029-06-19 | 5.7104 | 5.5962 | 5.8246 |
2029-06-20 | 5.7012 | 5.5872 | 5.8152 |
2029-06-21 | 5.7200 | 5.6056 | 5.8344 |
2029-06-22 | 5.7245 | 5.6100 | 5.8390 |
2029-06-23 | 5.7107 | 5.5965 | 5.8249 |
2029-06-24 | 5.6919 | 5.5781 | 5.8058 |
2029-06-25 | 5.6840 | 5.5704 | 5.7977 |
2029-06-26 | 5.6653 | 5.5520 | 5.7787 |
2029-06-27 | 5.6559 | 5.5428 | 5.7690 |
2029-06-28 | 5.6746 | 5.5611 | 5.7880 |
2029-06-29 | 5.6559 | 5.5428 | 5.7690 |
2029-06-30 | 5.6373 | 5.5246 | 5.7500 |
2029 July | |||
2029-07-01 | 5.6492 | 5.5362 | 5.7622 |
2029-07-02 | 5.6678 | 5.5544 | 5.7811 |
2029-07-03 | 5.6629 | 5.5497 | 5.7762 |
2029-07-04 | 5.6816 | 5.5680 | 5.7952 |
2029-07-05 | 5.7003 | 5.5863 | 5.8143 |
2029-07-06 | 5.6957 | 5.5818 | 5.8096 |
2029-07-07 | 5.7073 | 5.5932 | 5.8215 |
2029-07-08 | 5.7261 | 5.6116 | 5.8406 |
2029-07-09 | 5.7311 | 5.6165 | 5.8457 |
2029-07-10 | 5.7123 | 5.5980 | 5.8265 |
2029-07-11 | 5.6935 | 5.5796 | 5.8073 |
2029-07-12 | 5.6782 | 5.5646 | 5.7918 |
2029-07-13 | 5.6865 | 5.5728 | 5.8003 |
2029-07-14 | 5.6678 | 5.5545 | 5.7812 |
2029-07-15 | 5.6492 | 5.5362 | 5.7622 |
2029-07-16 | 5.6421 | 5.5292 | 5.7549 |
2029-07-17 | 5.6297 | 5.5171 | 5.7423 |
2029-07-18 | 5.6417 | 5.5289 | 5.7546 |
2029-07-19 | 5.6232 | 5.5107 | 5.7357 |
2029-07-20 | 5.6417 | 5.5289 | 5.7546 |
2029-07-21 | 5.6503 | 5.5373 | 5.7633 |
2029-07-22 | 5.6424 | 5.5295 | 5.7552 |
2029-07-23 | 5.6498 | 5.5368 | 5.7628 |
2029-07-24 | 5.6684 | 5.5551 | 5.7818 |
2029-07-25 | 5.6498 | 5.5368 | 5.7628 |
2029-07-26 | 5.6385 | 5.5257 | 5.7512 |
2029-07-27 | 5.6199 | 5.5075 | 5.7323 |
2029-07-28 | 5.6323 | 5.5197 | 5.7449 |
2029-07-29 | 5.6314 | 5.5188 | 5.7441 |
2029-07-30 | 5.6163 | 5.5040 | 5.7287 |
2029-07-31 | 5.5979 | 5.4859 | 5.7098 |
2029 August | |||
2029-08-01 | 5.5986 | 5.4867 | 5.7106 |
2029-08-02 | 5.6168 | 5.5045 | 5.7291 |
2029-08-03 | 5.6223 | 5.5098 | 5.7347 |
2029-08-04 | 5.6262 | 5.5136 | 5.7387 |
2029-08-05 | 5.6228 | 5.5104 | 5.7353 |
2029-08-06 | 5.6043 | 5.4923 | 5.7164 |
2029-08-07 | 5.6228 | 5.5104 | 5.7353 |
2029-08-08 | 5.6321 | 5.5194 | 5.7447 |
2029-08-09 | 5.6151 | 5.5028 | 5.7274 |
2029-08-10 | 5.6291 | 5.5165 | 5.7417 |
2029-08-11 | 5.6414 | 5.5286 | 5.7542 |
2029-08-12 | 5.6600 | 5.5468 | 5.7732 |
2029-08-13 | 5.6414 | 5.5286 | 5.7542 |
2029-08-14 | 5.6228 | 5.5104 | 5.7353 |
2029-08-15 | 5.6414 | 5.5285 | 5.7542 |
2029-08-16 | 5.6563 | 5.5432 | 5.7694 |
2029-08-17 | 5.6377 | 5.5250 | 5.7505 |
2029-08-18 | 5.6273 | 5.5147 | 5.7398 |
2029-08-19 | 5.6458 | 5.5329 | 5.7587 |
2029-08-20 | 5.6273 | 5.5147 | 5.7398 |
2029-08-21 | 5.6156 | 5.5033 | 5.7279 |
2029-08-22 | 5.6013 | 5.4893 | 5.7133 |
2029-08-23 | 5.6198 | 5.5074 | 5.7322 |
2029-08-24 | 5.6212 | 5.5088 | 5.7336 |
2029-08-25 | 5.6139 | 5.5016 | 5.7262 |
2029-08-26 | 5.6324 | 5.5198 | 5.7451 |
2029-08-27 | 5.6217 | 5.5093 | 5.7341 |
2029-08-28 | 5.6048 | 5.4927 | 5.7169 |
2029-08-29 | 5.6198 | 5.5074 | 5.7321 |
2029-08-30 | 5.6180 | 5.5057 | 5.7304 |
2029-08-31 | 5.5996 | 5.4876 | 5.7116 |
2029 September | |||
2029-09-01 | 5.6180 | 5.5057 | 5.7304 |
2029-09-02 | 5.5996 | 5.4876 | 5.7115 |
2029-09-03 | 5.6054 | 5.4933 | 5.7175 |
2029-09-04 | 5.6061 | 5.4940 | 5.7183 |
2029-09-05 | 5.6076 | 5.4955 | 5.7198 |
2029-09-06 | 5.6219 | 5.5095 | 5.7344 |
2029-09-07 | 5.6405 | 5.5277 | 5.7533 |
2029-09-08 | 5.6398 | 5.5270 | 5.7526 |
2029-09-09 | 5.6311 | 5.5185 | 5.7437 |
2029-09-10 | 5.6496 | 5.5367 | 5.7626 |
2029-09-11 | 5.6417 | 5.5289 | 5.7546 |
2029-09-12 | 5.6232 | 5.5107 | 5.7356 |
2029-09-13 | 5.6138 | 5.5015 | 5.7260 |
2029-09-14 | 5.6007 | 5.4887 | 5.7127 |
2029-09-15 | 5.5823 | 5.4707 | 5.6940 |
2029-09-16 | 5.5644 | 5.4531 | 5.6757 |
2029-09-17 | 5.5655 | 5.4542 | 5.6768 |
2029-09-18 | 5.5508 | 5.4398 | 5.6618 |
2029-09-19 | 5.5326 | 5.4219 | 5.6432 |
2029-09-20 | 5.5233 | 5.4128 | 5.6338 |
2029-09-21 | 5.5334 | 5.4228 | 5.6441 |
2029-09-22 | 5.5504 | 5.4394 | 5.6614 |
2029-09-23 | 5.5322 | 5.4215 | 5.6428 |
2029-09-24 | 5.5201 | 5.4097 | 5.6305 |
2029-09-25 | 5.5383 | 5.4276 | 5.6491 |
2029-09-26 | 5.5435 | 5.4326 | 5.6544 |
2029-09-27 | 5.5618 | 5.4505 | 5.6730 |
2029-09-28 | 5.5435 | 5.4326 | 5.6544 |
2029-09-29 | 5.5361 | 5.4254 | 5.6468 |
2029-09-30 | 5.5544 | 5.4433 | 5.6654 |
2029 October | |||
2029-10-01 | 5.5512 | 5.4402 | 5.6623 |
2029-10-02 | 5.5497 | 5.4387 | 5.6606 |
2029-10-03 | 5.5550 | 5.4439 | 5.6661 |
2029-10-04 | 5.5367 | 5.4260 | 5.6474 |
2029-10-05 | 5.5549 | 5.4438 | 5.6660 |
2029-10-06 | 5.5437 | 5.4328 | 5.6545 |
2029-10-07 | 5.5619 | 5.4507 | 5.6732 |
2029-10-08 | 5.5527 | 5.4417 | 5.6638 |
2029-10-09 | 5.5710 | 5.4596 | 5.6824 |
2029-10-10 | 5.5848 | 5.4731 | 5.6965 |
2029-10-11 | 5.5664 | 5.4551 | 5.6778 |
2029-10-12 | 5.5481 | 5.4372 | 5.6591 |
2029-10-13 | 5.5403 | 5.4295 | 5.6511 |
2029-10-14 | 5.5585 | 5.4473 | 5.6697 |
2029-10-15 | 5.5768 | 5.4653 | 5.6884 |
2029-10-16 | 5.5952 | 5.4833 | 5.7071 |
2029-10-17 | 5.5944 | 5.4825 | 5.7063 |
2029-10-18 | 5.6085 | 5.4963 | 5.7207 |
2029-10-19 | 5.6270 | 5.5145 | 5.7395 |
2029-10-20 | 5.6085 | 5.4963 | 5.7207 |
2029-10-21 | 5.6068 | 5.4947 | 5.7190 |
2029-10-22 | 5.6080 | 5.4958 | 5.7201 |
2029-10-23 | 5.5999 | 5.4879 | 5.7119 |
2029-10-24 | 5.6094 | 5.4972 | 5.7216 |
2029-10-25 | 5.5910 | 5.4791 | 5.7028 |
2029-10-26 | 5.5933 | 5.4814 | 5.7051 |
2029-10-27 | 5.6117 | 5.4995 | 5.7239 |
2029-10-28 | 5.6200 | 5.5076 | 5.7324 |
2029-10-29 | 5.6385 | 5.5257 | 5.7513 |
2029-10-30 | 5.6557 | 5.5426 | 5.7688 |
2029-10-31 | 5.6381 | 5.5254 | 5.7509 |
2029 November | |||
2029-11-01 | 5.6567 | 5.5436 | 5.7698 |
2029-11-02 | 5.6715 | 5.5581 | 5.7850 |
2029-11-03 | 5.6713 | 5.5579 | 5.7848 |
2029-11-04 | 5.6527 | 5.5396 | 5.7657 |
2029-11-05 | 5.6341 | 5.5214 | 5.7468 |
2029-11-06 | 5.6327 | 5.5200 | 5.7454 |
2029-11-07 | 5.6383 | 5.5256 | 5.7511 |
2029-11-08 | 5.6198 | 5.5074 | 5.7322 |
2029-11-09 | 5.6013 | 5.4893 | 5.7134 |
2029-11-10 | 5.6198 | 5.5074 | 5.7322 |
2029-11-11 | 5.6166 | 5.5042 | 5.7289 |
2029-11-12 | 5.6001 | 5.4881 | 5.7121 |
2029-11-13 | 5.5827 | 5.4710 | 5.6944 |
2029-11-14 | 5.5959 | 5.4840 | 5.7078 |
2029-11-15 | 5.5879 | 5.4762 | 5.6997 |
2029-11-16 | 5.5695 | 5.4582 | 5.6809 |
2029-11-17 | 5.5512 | 5.4402 | 5.6623 |
2029-11-18 | 5.5695 | 5.4581 | 5.6809 |
2029-11-19 | 5.5848 | 5.4731 | 5.6965 |
2029-11-20 | 5.5843 | 5.4726 | 5.6960 |
2029-11-21 | 5.6027 | 5.4906 | 5.7148 |
2029-11-22 | 5.5843 | 5.4726 | 5.6960 |
2029-11-23 | 5.5735 | 5.4620 | 5.6849 |
2029-11-24 | 5.5856 | 5.4739 | 5.6974 |
2029-11-25 | 5.5748 | 5.4633 | 5.6863 |
2029-11-26 | 5.5746 | 5.4631 | 5.6861 |
2029-11-27 | 5.5603 | 5.4491 | 5.6715 |
2029-11-28 | 5.5464 | 5.4355 | 5.6574 |
2029-11-29 | 5.5282 | 5.4176 | 5.6388 |
2029-11-30 | 5.5264 | 5.4158 | 5.6369 |
2029 December | |||
2029-12-01 | 5.5425 | 5.4317 | 5.6534 |
2029-12-02 | 5.5339 | 5.4232 | 5.6446 |
2029-12-03 | 5.5157 | 5.4054 | 5.6260 |
2029-12-04 | 5.5026 | 5.3926 | 5.6127 |
2029-12-05 | 5.5069 | 5.3967 | 5.6170 |
2029-12-06 | 5.4888 | 5.3790 | 5.5985 |
2029-12-07 | 5.5038 | 5.3937 | 5.6139 |
2029-12-08 | 5.5039 | 5.3938 | 5.6140 |
2029-12-09 | 5.5001 | 5.3901 | 5.6101 |
2029-12-10 | 5.5101 | 5.3999 | 5.6203 |
2029-12-11 | 5.4920 | 5.3821 | 5.6018 |
2029-12-12 | 5.4844 | 5.3747 | 5.5941 |
2029-12-13 | 5.4664 | 5.3571 | 5.5757 |
2029-12-14 | 5.4638 | 5.3546 | 5.5731 |
2029-12-15 | 5.4793 | 5.3697 | 5.5888 |
2029-12-16 | 5.4612 | 5.3520 | 5.5705 |
2029-12-17 | 5.4792 | 5.3697 | 5.5888 |
2029-12-18 | 5.4612 | 5.3520 | 5.5705 |
2029-12-19 | 5.4555 | 5.3464 | 5.5646 |
2029-12-20 | 5.4735 | 5.3640 | 5.5829 |
2029-12-21 | 5.4915 | 5.3817 | 5.6013 |
2029-12-22 | 5.4896 | 5.3798 | 5.5994 |
2029-12-23 | 5.4942 | 5.3843 | 5.6041 |
2029-12-24 | 5.5071 | 5.3969 | 5.6172 |
2029-12-25 | 5.5036 | 5.3936 | 5.6137 |
2029-12-26 | 5.4936 | 5.3838 | 5.6035 |
2029-12-27 | 5.4990 | 5.3890 | 5.6089 |
2029-12-28 | 5.5113 | 5.4011 | 5.6215 |
2029-12-29 | 5.5295 | 5.4189 | 5.6401 |
2029-12-30 | 5.5113 | 5.4011 | 5.6215 |
2029-12-31 | 5.5295 | 5.4189 | 5.6400 |