> Page 5: NZD/NOK Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 5.5263 5.4158 5.6368
2029-01-02 5.5083 5.3982 5.6185
2029-01-03 5.5168 5.4065 5.6271
2029-01-04 5.5325 5.4219 5.6432
2029-01-05 5.5504 5.4394 5.6614
2029-01-06 5.5521 5.4411 5.6632
2029-01-07 5.5341 5.4234 5.6448
2029-01-08 5.5520 5.4410 5.6630
2029-01-09 5.5699 5.4585 5.6813
2029-01-10 5.5879 5.4762 5.6997
2029-01-11 5.5883 5.4765 5.7000
2029-01-12 5.5738 5.4623 5.6853
2029-01-13 5.5738 5.4623 5.6853
2029-01-14 5.5835 5.4718 5.6952
2029-01-15 5.6015 5.4895 5.7136
2029-01-16 5.6137 5.5014 5.7260
2029-01-17 5.5955 5.4836 5.7074
2029-01-18 5.5821 5.4705 5.6938
2029-01-19 5.5997 5.4877 5.7117
2029-01-20 5.5900 5.4782 5.7018
2029-01-21 5.5719 5.4605 5.6833
2029-01-22 5.5651 5.4538 5.6764
2029-01-23 5.5514 5.4404 5.6624
2029-01-24 5.5693 5.4580 5.6807
2029-01-25 5.5757 5.4641 5.6872
2029-01-26 5.5788 5.4673 5.6904
2029-01-27 5.5645 5.4532 5.6758
2029-01-28 5.5552 5.4441 5.6663
2029-01-29 5.5731 5.4617 5.6846
2029-01-30 5.5674 5.4560 5.6787
2029-01-31 5.5854 5.4737 5.6971
2029 February
2029-02-01 5.5672 5.4559 5.6786
2029-02-02 5.5672 5.4559 5.6786
2029-02-03 5.5502 5.4392 5.6612
2029-02-04 5.5593 5.4482 5.6705
2029-02-05 5.5484 5.4374 5.6594
2029-02-06 5.5663 5.4550 5.6777
2029-02-07 5.5630 5.4517 5.6742
2029-02-08 5.5768 5.4652 5.6883
2029-02-09 5.5768 5.4652 5.6883
2029-02-10 5.5587 5.4475 5.6698
2029-02-11 5.5512 5.4402 5.6622
2029-02-12 5.5386 5.4278 5.6494
2029-02-13 5.5543 5.4432 5.6654
2029-02-14 5.5371 5.4263 5.6478
2029-02-15 5.5207 5.4103 5.6311
2029-02-16 5.5207 5.4103 5.6311
2029-02-17 5.5226 5.4122 5.6331
2029-02-18 5.5190 5.4086 5.6294
2029-02-19 5.5278 5.4173 5.6384
2029-02-20 5.5099 5.3997 5.6201
2029-02-21 5.5277 5.4171 5.6382
2029-02-22 5.5455 5.4346 5.6564
2029-02-23 5.5455 5.4346 5.6564
2029-02-24 5.5346 5.4240 5.6453
2029-02-25 5.5167 5.4063 5.6270
2029-02-26 5.5274 5.4169 5.6380
2029-02-27 5.5330 5.4224 5.6437
2029-02-28 5.5150 5.4047 5.6253
2029 March
2029-03-01 5.5079 5.3977 5.6181
2029-03-02 5.5073 5.3972 5.6175
2029-03-03 5.5121 5.4019 5.6224
2029-03-04 5.5152 5.4049 5.6255
2029-03-05 5.4973 5.3874 5.6073
2029-03-06 5.4795 5.3699 5.5891
2029-03-07 5.4617 5.3525 5.5709
2029-03-08 5.4440 5.3351 5.5528
2029-03-09 5.4263 5.3178 5.5348
2029-03-10 5.4438 5.3349 5.5527
2029-03-11 5.4509 5.3419 5.5599
2029-03-12 5.4685 5.3591 5.5779
2029-03-13 5.4507 5.3417 5.5597
2029-03-14 5.4683 5.3590 5.5777
2029-03-15 5.4630 5.3538 5.5723
2029-03-16 5.4807 5.3711 5.5903
2029-03-17 5.4629 5.3536 5.5721
2029-03-18 5.4451 5.3362 5.5540
2029-03-19 5.4378 5.3290 5.5466
2029-03-20 5.4554 5.3463 5.5645
2029-03-21 5.4558 5.3467 5.5649
2029-03-22 5.4735 5.3640 5.5829
2029-03-23 5.4735 5.3640 5.5829
2029-03-24 5.4668 5.3575 5.5762
2029-03-25 5.4845 5.3748 5.5942
2029-03-26 5.4701 5.3607 5.5795
2029-03-27 5.4524 5.3433 5.5614
2029-03-28 5.4489 5.3399 5.5578
2029-03-29 5.4312 5.3226 5.5398
2029-03-30 5.4312 5.3226 5.5398
2029-03-31 5.4419 5.3331 5.5507
2029 April
2029-04-01 5.4309 5.3222 5.5395
2029-04-02 5.4142 5.3059 5.5225
2029-04-03 5.3967 5.2887 5.5046
2029-04-04 5.3873 5.2796 5.4951
2029-04-05 5.3984 5.2904 5.5063
2029-04-06 5.4158 5.3075 5.5241
2029-04-07 5.3982 5.2902 5.5062
2029-04-08 5.3829 5.2753 5.4906
2029-04-09 5.3685 5.2611 5.4759
2029-04-10 5.3594 5.2522 5.4665
2029-04-11 5.3568 5.2497 5.4640
2029-04-12 5.3394 5.2326 5.4462
2029-04-13 5.3394 5.2326 5.4462
2029-04-14 5.3426 5.2357 5.4494
2029-04-15 5.3588 5.2516 5.4660
2029-04-16 5.3702 5.2628 5.4776
2029-04-17 5.3592 5.2521 5.4664
2029-04-18 5.3766 5.2690 5.4841
2029-04-19 5.3791 5.2715 5.4867
2029-04-20 5.3658 5.2584 5.4731
2029-04-21 5.3708 5.2634 5.4782
2029-04-22 5.3534 5.2463 5.4604
2029-04-23 5.3360 5.2293 5.4427
2029-04-24 5.3532 5.2461 5.4603
2029-04-25 5.3582 5.2511 5.4654
2029-04-26 5.3546 5.2475 5.4616
2029-04-27 5.3599 5.2527 5.4671
2029-04-28 5.3583 5.2512 5.4655
2029-04-29 5.3409 5.2341 5.4477
2029-04-30 5.3582 5.2510 5.4653
2029 May
2029-05-01 5.3589 5.2517 5.4661
2029-05-02 5.3415 5.2347 5.4483
2029-05-03 5.3329 5.2263 5.4396
2029-05-04 5.3373 5.2305 5.4440
2029-05-05 5.3392 5.2324 5.4460
2029-05-06 5.3441 5.2372 5.4510
2029-05-07 5.3507 5.2437 5.4577
2029-05-08 5.3333 5.2267 5.4400
2029-05-09 5.3325 5.2258 5.4391
2029-05-10 5.3476 5.2407 5.4546
2029-05-11 5.3476 5.2407 5.4546
2029-05-12 5.3486 5.2417 5.4556
2029-05-13 5.3551 5.2480 5.4622
2029-05-14 5.3675 5.2602 5.4749
2029-05-15 5.3663 5.2590 5.4736
2029-05-16 5.3546 5.2475 5.4616
2029-05-17 5.3719 5.2644 5.4793
2029-05-18 5.3719 5.2644 5.4793
2029-05-19 5.3692 5.2618 5.4766
2029-05-20 5.3543 5.2472 5.4613
2029-05-21 5.3483 5.2413 5.4552
2029-05-22 5.3439 5.2370 5.4508
2029-05-23 5.3265 5.2200 5.4331
2029-05-24 5.3437 5.2369 5.4506
2029-05-25 5.3408 5.2340 5.4476
2029-05-26 5.3234 5.2170 5.4299
2029-05-27 5.3061 5.2000 5.4123
2029-05-28 5.3233 5.2168 5.4297
2029-05-29 5.3120 5.2058 5.4182
2029-05-30 5.3292 5.2226 5.4357
2029-05-31 5.3267 5.2202 5.4332
2029 June
2029-06-01 5.3177 5.2113 5.4240
2029-06-02 5.3004 5.1944 5.4064
2029-06-03 5.3057 5.1996 5.4118
2029-06-04 5.2885 5.1827 5.3943
2029-06-05 5.2996 5.1936 5.4056
2029-06-06 5.3168 5.2104 5.4231
2029-06-07 5.3311 5.2245 5.4378
2029-06-08 5.3412 5.2344 5.4480
2029-06-09 5.3238 5.2174 5.4303
2029-06-10 5.3193 5.2129 5.4257
2029-06-11 5.3025 5.1964 5.4085
2029-06-12 5.2853 5.1796 5.3910
2029-06-13 5.2935 5.1876 5.3994
2029-06-14 5.2911 5.1853 5.3969
2029-06-15 5.3082 5.2020 5.4144
2029-06-16 5.2910 5.1852 5.3968
2029-06-17 5.2804 5.1748 5.3860
2029-06-18 5.2964 5.1905 5.4023
2029-06-19 5.2947 5.1888 5.4006
2029-06-20 5.3118 5.2056 5.4180
2029-06-21 5.3034 5.1973 5.4094
2029-06-22 5.3205 5.2141 5.4269
2029-06-23 5.3032 5.1971 5.4093
2029-06-24 5.2889 5.1831 5.3947
2029-06-25 5.2933 5.1874 5.3991
2029-06-26 5.2869 5.1812 5.3927
2029-06-27 5.2764 5.1709 5.3820
2029-06-28 5.2593 5.1541 5.3645
2029-06-29 5.2756 5.1701 5.3812
2029-06-30 5.2652 5.1599 5.3705
2029 July
2029-07-01 5.2498 5.1448 5.3548
2029-07-02 5.2668 5.1614 5.3721
2029-07-03 5.2611 5.1559 5.3663
2029-07-04 5.2672 5.1619 5.3726
2029-07-05 5.2501 5.1451 5.3551
2029-07-06 5.2619 5.1566 5.3671
2029-07-07 5.2461 5.1412 5.3510
2029-07-08 5.2631 5.1578 5.3683
2029-07-09 5.2801 5.1745 5.3857
2029-07-10 5.2971 5.1912 5.4031
2029-07-11 5.3019 5.1959 5.4080
2029-07-12 5.2847 5.1790 5.3904
2029-07-13 5.2778 5.1723 5.3834
2029-07-14 5.2693 5.1639 5.3747
2029-07-15 5.2864 5.1806 5.3921
2029-07-16 5.2905 5.1847 5.3963
2029-07-17 5.2778 5.1722 5.3833
2029-07-18 5.2606 5.1554 5.3659
2029-07-19 5.2533 5.1483 5.3584
2029-07-20 5.2363 5.1316 5.3410
2029-07-21 5.2276 5.1230 5.3321
2029-07-22 5.2445 5.1396 5.3493
2029-07-23 5.2274 5.1229 5.3320
2029-07-24 5.2105 5.1062 5.3147
2029-07-25 5.2214 5.1170 5.3259
2029-07-26 5.2383 5.1335 5.3431
2029-07-27 5.2338 5.1291 5.3385
2029-07-28 5.2507 5.1457 5.3557
2029-07-29 5.2677 5.1623 5.3730
2029-07-30 5.2634 5.1581 5.3687
2029-07-31 5.2741 5.1687 5.3796
2029 August
2029-08-01 5.2912 5.1854 5.3970
2029-08-02 5.2958 5.1898 5.4017
2029-08-03 5.2786 5.1730 5.3841
2029-08-04 5.2614 5.1562 5.3667
2029-08-05 5.2473 5.1424 5.3523
2029-08-06 5.2550 5.1499 5.3601
2029-08-07 5.2380 5.1332 5.3427
2029-08-08 5.2209 5.1165 5.3254
2029-08-09 5.2144 5.1101 5.3186
2029-08-10 5.2029 5.0988 5.3070
2029-08-11 5.2140 5.1098 5.3183
2029-08-12 5.1971 5.0932 5.3011
2029-08-13 5.2139 5.1096 5.3182
2029-08-14 5.2218 5.1174 5.3262
2029-08-15 5.2145 5.1102 5.3188
2029-08-16 5.2214 5.1170 5.3258
2029-08-17 5.2383 5.1335 5.3430
2029-08-18 5.2213 5.1168 5.3257
2029-08-19 5.2108 5.1066 5.3150
2029-08-20 5.1939 5.0900 5.2977
2029-08-21 5.2053 5.1012 5.3094
2029-08-22 5.2045 5.1004 5.3086
2029-08-23 5.1905 5.0867 5.2943
2029-08-24 5.1737 5.0702 5.2772
2029-08-25 5.1744 5.0709 5.2779
2029-08-26 5.1911 5.0873 5.2949
2029-08-27 5.1962 5.0923 5.3001
2029-08-28 5.1998 5.0958 5.3038
2029-08-29 5.1967 5.0928 5.3006
2029-08-30 5.1798 5.0762 5.2834
2029-08-31 5.1966 5.0926 5.3005
2029 September
2029-09-01 5.2051 5.1010 5.3092
2029-09-02 5.1894 5.0856 5.2932
2029-09-03 5.2024 5.0984 5.3064
2029-09-04 5.2137 5.1095 5.3180
2029-09-05 5.2306 5.1260 5.3352
2029-09-06 5.2136 5.1093 5.3179
2029-09-07 5.1967 5.0927 5.3006
2029-09-08 5.2135 5.1092 5.3177
2029-09-09 5.2273 5.1227 5.3318
2029-09-10 5.2103 5.1061 5.3145
2029-09-11 5.2007 5.0966 5.3047
2029-09-12 5.2175 5.1131 5.3218
2029-09-13 5.2005 5.0965 5.3045
2029-09-14 5.1898 5.0860 5.2936
2029-09-15 5.1765 5.0730 5.2801
2029-09-16 5.1933 5.0894 5.2971
2029-09-17 5.1946 5.0907 5.2985
2029-09-18 5.1878 5.0841 5.2916
2029-09-19 5.2046 5.1005 5.3087
2029-09-20 5.1947 5.0908 5.2986
2029-09-21 5.1791 5.0755 5.2827
2029-09-22 5.1929 5.0890 5.2968
2029-09-23 5.1913 5.0875 5.2951
2029-09-24 5.1745 5.0710 5.2779
2029-09-25 5.1912 5.0874 5.2950
2029-09-26 5.1743 5.0708 5.2778
2029-09-27 5.1797 5.0761 5.2833
2029-09-28 5.1804 5.0768 5.2840
2029-09-29 5.1818 5.0782 5.2854
2029-09-30 5.1950 5.0911 5.2989
2029 October
2029-10-01 5.2118 5.1076 5.3160
2029-10-02 5.2112 5.1069 5.3154
2029-10-03 5.2031 5.0991 5.3072
2029-10-04 5.2199 5.1155 5.3243
2029-10-05 5.2126 5.1084 5.3169
2029-10-06 5.1957 5.0918 5.2996
2029-10-07 5.1870 5.0833 5.2907
2029-10-08 5.1749 5.0714 5.2784
2029-10-09 5.1581 5.0550 5.2613
2029-10-10 5.1416 5.0388 5.2444
2029-10-11 5.1426 5.0398 5.2455
2029-10-12 5.1290 5.0264 5.2316
2029-10-13 5.1124 5.0101 5.2146
2029-10-14 5.1038 5.0017 5.2059
2029-10-15 5.1132 5.0109 5.2155
2029-10-16 5.1289 5.0263 5.2315
2029-10-17 5.1122 5.0100 5.2145
2029-10-18 5.1011 4.9991 5.2031
2029-10-19 5.1176 5.0152 5.2199
2029-10-20 5.1224 5.0199 5.2248
2029-10-21 5.1389 5.0361 5.2417
2029-10-22 5.1222 5.0198 5.2247
2029-10-23 5.1154 5.0131 5.2177
2029-10-24 5.1319 5.0293 5.2346
2029-10-25 5.1291 5.0265 5.2317
2029-10-26 5.1276 5.0250 5.2301
2029-10-27 5.1325 5.0298 5.2351
2029-10-28 5.1158 5.0135 5.2182
2029-10-29 5.1324 5.0297 5.2350
2029-10-30 5.1219 5.0195 5.2244
2029-10-31 5.1385 5.0357 5.2412
2029 November
2029-11-01 5.1300 5.0274 5.2326
2029-11-02 5.1466 5.0436 5.2495
2029-11-03 5.1593 5.0561 5.2625
2029-11-04 5.1425 5.0397 5.2454
2029-11-05 5.1258 5.0233 5.2284
2029-11-06 5.1185 5.0162 5.2209
2029-11-07 5.1351 5.0324 5.2378
2029-11-08 5.1517 5.0486 5.2547
2029-11-09 5.1683 5.0650 5.2717
2029-11-10 5.1676 5.0642 5.2709
2029-11-11 5.1806 5.0770 5.2842
2029-11-12 5.1973 5.0934 5.3013
2029-11-13 5.1805 5.0769 5.2841
2029-11-14 5.1789 5.0754 5.2825
2029-11-15 5.1800 5.0764 5.2836
2029-11-16 5.1725 5.0691 5.2760
2029-11-17 5.1813 5.0777 5.2849
2029-11-18 5.1645 5.0612 5.2678
2029-11-19 5.1666 5.0633 5.2699
2029-11-20 5.1833 5.0796 5.2870
2029-11-21 5.1909 5.0871 5.2947
2029-11-22 5.2077 5.1035 5.3119
2029-11-23 5.2236 5.1191 5.3280
2029-11-24 5.2074 5.1032 5.3115
2029-11-25 5.2242 5.1197 5.3287
2029-11-26 5.2379 5.1331 5.3426
2029-11-27 5.2377 5.1329 5.3424
2029-11-28 5.2207 5.1163 5.3251
2029-11-29 5.2037 5.0997 5.3078
2029-11-30 5.2024 5.0984 5.3065
2029 December
2029-12-01 5.2077 5.1035 5.3118
2029-12-02 5.1907 5.0869 5.2946
2029-12-03 5.1739 5.0704 5.2774
2029-12-04 5.1906 5.0868 5.2944
2029-12-05 5.1876 5.0839 5.2914
2029-12-06 5.1724 5.0690 5.2759
2029-12-07 5.1563 5.0532 5.2595
2029-12-08 5.1686 5.0652 5.2719
2029-12-09 5.1612 5.0579 5.2644
2029-12-10 5.1444 5.0415 5.2473
2029-12-11 5.1277 5.0252 5.2303
2029-12-12 5.1443 5.0414 5.2472
2029-12-13 5.1584 5.0552 5.2615
2029-12-14 5.1579 5.0548 5.2611
2029-12-15 5.1746 5.0711 5.2781
2029-12-16 5.1578 5.0546 5.2609
2029-12-17 5.1478 5.0448 5.2507
2029-12-18 5.1590 5.0559 5.2622
2029-12-19 5.1490 5.0461 5.2520
2029-12-20 5.1489 5.0459 5.2518
2029-12-21 5.1356 5.0329 5.2383
2029-12-22 5.1228 5.0204 5.2253
2029-12-23 5.1062 5.0041 5.2083
2029-12-24 5.1045 5.0024 5.2066
2029-12-25 5.1194 5.0170 5.2218
2029-12-26 5.1115 5.0092 5.2137
2029-12-27 5.0949 4.9930 5.1968
2029-12-28 5.0828 4.9811 5.1844
2029-12-29 5.0867 4.9850 5.1884
2029-12-30 5.0702 4.9688 5.1716
2029-12-31 5.0841 4.9824 5.1858