Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 5: NZD/NOK Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 5.8307 5.7141 5.9473
2029-01-02 5.8409 5.7241 5.9577
2029-01-03 5.8601 5.7429 5.9773
2029-01-04 5.8729 5.7554 5.9904
2029-01-05 5.8536 5.7365 5.9707
2029-01-06 5.8396 5.7228 5.9564
2029-01-07 5.8580 5.7409 5.9752
2029-01-08 5.8479 5.7309 5.9648
2029-01-09 5.8287 5.7121 5.9452
2029-01-10 5.8216 5.7052 5.9380
2029-01-11 5.8072 5.6911 5.9234
2029-01-12 5.8264 5.7098 5.9429
2029-01-13 5.8330 5.7163 5.9496
2029-01-14 5.8363 5.7196 5.9530
2029-01-15 5.8213 5.7049 5.9378
2029-01-16 5.8116 5.6953 5.9278
2029-01-17 5.8307 5.7141 5.9473
2029-01-18 5.8247 5.7082 5.9412
2029-01-19 5.8439 5.7270 5.9608
2029-01-20 5.8247 5.7082 5.9412
2029-01-21 5.8247 5.7082 5.9412
2029-01-22 5.8068 5.6907 5.9230
2029-01-23 5.8164 5.7001 5.9328
2029-01-24 5.8050 5.6889 5.9211
2029-01-25 5.8241 5.7076 5.9406
2029-01-26 5.8206 5.7042 5.9370
2029-01-27 5.8350 5.7183 5.9517
2029-01-28 5.8350 5.7183 5.9517
2029-01-29 5.8159 5.6995 5.9322
2029-01-30 5.8080 5.6919 5.9242
2029-01-31 5.7949 5.6790 5.9108
2029 February
2029-02-01 5.8113 5.6951 5.9275
2029-02-02 5.7932 5.6774 5.9091
2029-02-03 5.7762 5.6606 5.8917
2029-02-04 5.7762 5.6606 5.8917
2029-02-05 5.7781 5.6626 5.8937
2029-02-06 5.7743 5.6589 5.8898
2029-02-07 5.7836 5.6679 5.8993
2029-02-08 5.7647 5.6494 5.8800
2029-02-09 5.7837 5.6680 5.8994
2029-02-10 5.8028 5.6867 5.9188
2029-02-11 5.8028 5.6867 5.9188
2029-02-12 5.7914 5.6756 5.9072
2029-02-13 5.7723 5.6569 5.8878
2029-02-14 5.7836 5.6679 5.8993
2029-02-15 5.7894 5.6736 5.9052
2029-02-16 5.7704 5.6550 5.8858
2029-02-17 5.7629 5.6477 5.8782
2029-02-18 5.7623 5.6471 5.8776
2029-02-19 5.7674 5.6520 5.8827
2029-02-20 5.7706 5.6552 5.8860
2029-02-21 5.7516 5.6366 5.8667
2029-02-22 5.7327 5.6181 5.8474
2029-02-23 5.7139 5.5996 5.8281
2029-02-24 5.6951 5.5812 5.8090
2029-02-25 5.6764 5.5628 5.7899
2029-02-26 5.6951 5.5812 5.8090
2029-02-27 5.7025 5.5884 5.8165
2029-02-28 5.7213 5.6068 5.8357
2029 March
2029-03-01 5.7025 5.5884 5.8165
2029-03-02 5.6837 5.5700 5.7974
2029-03-03 5.7024 5.5884 5.8165
2029-03-04 5.7212 5.6068 5.8357
2029-03-05 5.7101 5.5959 5.8243
2029-03-06 5.7265 5.6119 5.8410
2029-03-07 5.7112 5.5970 5.8254
2029-03-08 5.7300 5.6154 5.8446
2029-03-09 5.7112 5.5970 5.8254
2029-03-10 5.7085 5.5943 5.8227
2029-03-11 5.7259 5.6114 5.8404
2029-03-12 5.7387 5.6239 5.8535
2029-03-13 5.7474 5.6324 5.8623
2029-03-14 5.7592 5.6440 5.8744
2029-03-15 5.7782 5.6626 5.8938
2029-03-16 5.7972 5.6813 5.9132
2029-03-17 5.8163 5.7000 5.9327
2029-03-18 5.8120 5.6958 5.9283
2029-03-19 5.8312 5.7146 5.9478
2029-03-20 5.8374 5.7206 5.9541
2029-03-21 5.8566 5.7395 5.9738
2029-03-22 5.8374 5.7206 5.9541
2029-03-23 5.8370 5.7203 5.9537
2029-03-24 5.8178 5.7015 5.9342
2029-03-25 5.8186 5.7022 5.9349
2029-03-26 5.8170 5.7006 5.9333
2029-03-27 5.7978 5.6819 5.9138
2029-03-28 5.8170 5.7006 5.9333
2029-03-29 5.7978 5.6819 5.9138
2029-03-30 5.7865 5.6707 5.9022
2029-03-31 5.7905 5.6747 5.9064
2029 April
2029-04-01 5.7715 5.6561 5.8869
2029-04-02 5.7905 5.6747 5.9063
2029-04-03 5.8029 5.6869 5.9190
2029-04-04 5.8192 5.7028 5.9356
2029-04-05 5.8124 5.6962 5.9287
2029-04-06 5.8015 5.6855 5.9176
2029-04-07 5.7825 5.6668 5.8981
2029-04-08 5.8015 5.6855 5.9175
2029-04-09 5.8206 5.7042 5.9370
2029-04-10 5.8398 5.7230 5.9566
2029-04-11 5.8231 5.7066 5.9395
2029-04-12 5.8119 5.6957 5.9281
2029-04-13 5.8311 5.7144 5.9477
2029-04-14 5.8503 5.7333 5.9673
2029-04-15 5.8606 5.7434 5.9778
2029-04-16 5.8799 5.7623 5.9975
2029-04-17 5.8605 5.7433 5.9778
2029-04-18 5.8413 5.7245 5.9581
2029-04-19 5.8221 5.7056 5.9385
2029-04-20 5.8171 5.7008 5.9335
2029-04-21 5.7980 5.6820 5.9140
2029-04-22 5.7797 5.6641 5.8953
2029-04-23 5.7988 5.6828 5.9147
2029-04-24 5.8066 5.6905 5.9228
2029-04-25 5.8080 5.6918 5.9241
2029-04-26 5.7918 5.6760 5.9076
2029-04-27 5.7853 5.6696 5.9010
2029-04-28 5.7806 5.6650 5.8962
2029-04-29 5.7616 5.6463 5.8768
2029-04-30 5.7805 5.6649 5.8962
2029 May
2029-05-01 5.7773 5.6618 5.8929
2029-05-02 5.7583 5.6432 5.8735
2029-05-03 5.7394 5.6246 5.8542
2029-05-04 5.7583 5.6432 5.8735
2029-05-05 5.7461 5.6312 5.8610
2029-05-06 5.7651 5.6498 5.8804
2029-05-07 5.7624 5.6471 5.8776
2029-05-08 5.7526 5.6376 5.8677
2029-05-09 5.7337 5.6191 5.8484
2029-05-10 5.7395 5.6247 5.8543
2029-05-11 5.7206 5.6062 5.8350
2029-05-12 5.7327 5.6180 5.8473
2029-05-13 5.7515 5.6365 5.8666
2029-05-14 5.7671 5.6518 5.8824
2029-05-15 5.7780 5.6624 5.8935
2029-05-16 5.7590 5.6438 5.8741
2029-05-17 5.7541 5.6390 5.8692
2029-05-18 5.7359 5.6211 5.8506
2029-05-19 5.7170 5.6027 5.8313
2029-05-20 5.7259 5.6114 5.8404
2029-05-21 5.7233 5.6089 5.8378
2029-05-22 5.7422 5.6274 5.8570
2029-05-23 5.7233 5.6089 5.8378
2029-05-24 5.7119 5.5976 5.8261
2029-05-25 5.7292 5.6146 5.8438
2029-05-26 5.7274 5.6128 5.8419
2029-05-27 5.7462 5.6313 5.8612
2029-05-28 5.7371 5.6223 5.8518
2029-05-29 5.7560 5.6409 5.8711
2029-05-30 5.7371 5.6223 5.8518
2029-05-31 5.7216 5.6072 5.8360
2029 June
2029-06-01 5.7263 5.6118 5.8408
2029-06-02 5.7194 5.6051 5.8338
2029-06-03 5.7081 5.5939 5.8223
2029-06-04 5.6893 5.5756 5.8031
2029-06-05 5.7070 5.5929 5.8212
2029-06-06 5.6957 5.5818 5.8096
2029-06-07 5.6791 5.5655 5.7926
2029-06-08 5.6978 5.5838 5.8117
2029-06-09 5.6916 5.5778 5.8055
2029-06-10 5.6983 5.5843 5.8123
2029-06-11 5.6796 5.5660 5.7932
2029-06-12 5.6923 5.5784 5.8061
2029-06-13 5.6752 5.5617 5.7887
2029-06-14 5.6939 5.5800 5.8078
2029-06-15 5.7127 5.5984 5.8269
2029-06-16 5.7315 5.6169 5.8461
2029-06-17 5.7367 5.6220 5.8514
2029-06-18 5.7178 5.6035 5.8322
2029-06-19 5.7104 5.5962 5.8246
2029-06-20 5.7012 5.5872 5.8152
2029-06-21 5.7200 5.6056 5.8344
2029-06-22 5.7245 5.6100 5.8390
2029-06-23 5.7107 5.5965 5.8249
2029-06-24 5.6919 5.5781 5.8058
2029-06-25 5.6840 5.5704 5.7977
2029-06-26 5.6653 5.5520 5.7787
2029-06-27 5.6559 5.5428 5.7690
2029-06-28 5.6746 5.5611 5.7880
2029-06-29 5.6559 5.5428 5.7690
2029-06-30 5.6373 5.5246 5.7500
2029 July
2029-07-01 5.6492 5.5362 5.7622
2029-07-02 5.6678 5.5544 5.7811
2029-07-03 5.6629 5.5497 5.7762
2029-07-04 5.6816 5.5680 5.7952
2029-07-05 5.7003 5.5863 5.8143
2029-07-06 5.6957 5.5818 5.8096
2029-07-07 5.7073 5.5932 5.8215
2029-07-08 5.7261 5.6116 5.8406
2029-07-09 5.7311 5.6165 5.8457
2029-07-10 5.7123 5.5980 5.8265
2029-07-11 5.6935 5.5796 5.8073
2029-07-12 5.6782 5.5646 5.7918
2029-07-13 5.6865 5.5728 5.8003
2029-07-14 5.6678 5.5545 5.7812
2029-07-15 5.6492 5.5362 5.7622
2029-07-16 5.6421 5.5292 5.7549
2029-07-17 5.6297 5.5171 5.7423
2029-07-18 5.6417 5.5289 5.7546
2029-07-19 5.6232 5.5107 5.7357
2029-07-20 5.6417 5.5289 5.7546
2029-07-21 5.6503 5.5373 5.7633
2029-07-22 5.6424 5.5295 5.7552
2029-07-23 5.6498 5.5368 5.7628
2029-07-24 5.6684 5.5551 5.7818
2029-07-25 5.6498 5.5368 5.7628
2029-07-26 5.6385 5.5257 5.7512
2029-07-27 5.6199 5.5075 5.7323
2029-07-28 5.6323 5.5197 5.7449
2029-07-29 5.6314 5.5188 5.7441
2029-07-30 5.6163 5.5040 5.7287
2029-07-31 5.5979 5.4859 5.7098
2029 August
2029-08-01 5.5986 5.4867 5.7106
2029-08-02 5.6168 5.5045 5.7291
2029-08-03 5.6223 5.5098 5.7347
2029-08-04 5.6262 5.5136 5.7387
2029-08-05 5.6228 5.5104 5.7353
2029-08-06 5.6043 5.4923 5.7164
2029-08-07 5.6228 5.5104 5.7353
2029-08-08 5.6321 5.5194 5.7447
2029-08-09 5.6151 5.5028 5.7274
2029-08-10 5.6291 5.5165 5.7417
2029-08-11 5.6414 5.5286 5.7542
2029-08-12 5.6600 5.5468 5.7732
2029-08-13 5.6414 5.5286 5.7542
2029-08-14 5.6228 5.5104 5.7353
2029-08-15 5.6414 5.5285 5.7542
2029-08-16 5.6563 5.5432 5.7694
2029-08-17 5.6377 5.5250 5.7505
2029-08-18 5.6273 5.5147 5.7398
2029-08-19 5.6458 5.5329 5.7587
2029-08-20 5.6273 5.5147 5.7398
2029-08-21 5.6156 5.5033 5.7279
2029-08-22 5.6013 5.4893 5.7133
2029-08-23 5.6198 5.5074 5.7322
2029-08-24 5.6212 5.5088 5.7336
2029-08-25 5.6139 5.5016 5.7262
2029-08-26 5.6324 5.5198 5.7451
2029-08-27 5.6217 5.5093 5.7341
2029-08-28 5.6048 5.4927 5.7169
2029-08-29 5.6198 5.5074 5.7321
2029-08-30 5.6180 5.5057 5.7304
2029-08-31 5.5996 5.4876 5.7116
2029 September
2029-09-01 5.6180 5.5057 5.7304
2029-09-02 5.5996 5.4876 5.7115
2029-09-03 5.6054 5.4933 5.7175
2029-09-04 5.6061 5.4940 5.7183
2029-09-05 5.6076 5.4955 5.7198
2029-09-06 5.6219 5.5095 5.7344
2029-09-07 5.6405 5.5277 5.7533
2029-09-08 5.6398 5.5270 5.7526
2029-09-09 5.6311 5.5185 5.7437
2029-09-10 5.6496 5.5367 5.7626
2029-09-11 5.6417 5.5289 5.7546
2029-09-12 5.6232 5.5107 5.7356
2029-09-13 5.6138 5.5015 5.7260
2029-09-14 5.6007 5.4887 5.7127
2029-09-15 5.5823 5.4707 5.6940
2029-09-16 5.5644 5.4531 5.6757
2029-09-17 5.5655 5.4542 5.6768
2029-09-18 5.5508 5.4398 5.6618
2029-09-19 5.5326 5.4219 5.6432
2029-09-20 5.5233 5.4128 5.6338
2029-09-21 5.5334 5.4228 5.6441
2029-09-22 5.5504 5.4394 5.6614
2029-09-23 5.5322 5.4215 5.6428
2029-09-24 5.5201 5.4097 5.6305
2029-09-25 5.5383 5.4276 5.6491
2029-09-26 5.5435 5.4326 5.6544
2029-09-27 5.5618 5.4505 5.6730
2029-09-28 5.5435 5.4326 5.6544
2029-09-29 5.5361 5.4254 5.6468
2029-09-30 5.5544 5.4433 5.6654
2029 October
2029-10-01 5.5512 5.4402 5.6623
2029-10-02 5.5497 5.4387 5.6606
2029-10-03 5.5550 5.4439 5.6661
2029-10-04 5.5367 5.4260 5.6474
2029-10-05 5.5549 5.4438 5.6660
2029-10-06 5.5437 5.4328 5.6545
2029-10-07 5.5619 5.4507 5.6732
2029-10-08 5.5527 5.4417 5.6638
2029-10-09 5.5710 5.4596 5.6824
2029-10-10 5.5848 5.4731 5.6965
2029-10-11 5.5664 5.4551 5.6778
2029-10-12 5.5481 5.4372 5.6591
2029-10-13 5.5403 5.4295 5.6511
2029-10-14 5.5585 5.4473 5.6697
2029-10-15 5.5768 5.4653 5.6884
2029-10-16 5.5952 5.4833 5.7071
2029-10-17 5.5944 5.4825 5.7063
2029-10-18 5.6085 5.4963 5.7207
2029-10-19 5.6270 5.5145 5.7395
2029-10-20 5.6085 5.4963 5.7207
2029-10-21 5.6068 5.4947 5.7190
2029-10-22 5.6080 5.4958 5.7201
2029-10-23 5.5999 5.4879 5.7119
2029-10-24 5.6094 5.4972 5.7216
2029-10-25 5.5910 5.4791 5.7028
2029-10-26 5.5933 5.4814 5.7051
2029-10-27 5.6117 5.4995 5.7239
2029-10-28 5.6200 5.5076 5.7324
2029-10-29 5.6385 5.5257 5.7513
2029-10-30 5.6557 5.5426 5.7688
2029-10-31 5.6381 5.5254 5.7509
2029 November
2029-11-01 5.6567 5.5436 5.7698
2029-11-02 5.6715 5.5581 5.7850
2029-11-03 5.6713 5.5579 5.7848
2029-11-04 5.6527 5.5396 5.7657
2029-11-05 5.6341 5.5214 5.7468
2029-11-06 5.6327 5.5200 5.7454
2029-11-07 5.6383 5.5256 5.7511
2029-11-08 5.6198 5.5074 5.7322
2029-11-09 5.6013 5.4893 5.7134
2029-11-10 5.6198 5.5074 5.7322
2029-11-11 5.6166 5.5042 5.7289
2029-11-12 5.6001 5.4881 5.7121
2029-11-13 5.5827 5.4710 5.6944
2029-11-14 5.5959 5.4840 5.7078
2029-11-15 5.5879 5.4762 5.6997
2029-11-16 5.5695 5.4582 5.6809
2029-11-17 5.5512 5.4402 5.6623
2029-11-18 5.5695 5.4581 5.6809
2029-11-19 5.5848 5.4731 5.6965
2029-11-20 5.5843 5.4726 5.6960
2029-11-21 5.6027 5.4906 5.7148
2029-11-22 5.5843 5.4726 5.6960
2029-11-23 5.5735 5.4620 5.6849
2029-11-24 5.5856 5.4739 5.6974
2029-11-25 5.5748 5.4633 5.6863
2029-11-26 5.5746 5.4631 5.6861
2029-11-27 5.5603 5.4491 5.6715
2029-11-28 5.5464 5.4355 5.6574
2029-11-29 5.5282 5.4176 5.6388
2029-11-30 5.5264 5.4158 5.6369
2029 December
2029-12-01 5.5425 5.4317 5.6534
2029-12-02 5.5339 5.4232 5.6446
2029-12-03 5.5157 5.4054 5.6260
2029-12-04 5.5026 5.3926 5.6127
2029-12-05 5.5069 5.3967 5.6170
2029-12-06 5.4888 5.3790 5.5985
2029-12-07 5.5038 5.3937 5.6139
2029-12-08 5.5039 5.3938 5.6140
2029-12-09 5.5001 5.3901 5.6101
2029-12-10 5.5101 5.3999 5.6203
2029-12-11 5.4920 5.3821 5.6018
2029-12-12 5.4844 5.3747 5.5941
2029-12-13 5.4664 5.3571 5.5757
2029-12-14 5.4638 5.3546 5.5731
2029-12-15 5.4793 5.3697 5.5888
2029-12-16 5.4612 5.3520 5.5705
2029-12-17 5.4792 5.3697 5.5888
2029-12-18 5.4612 5.3520 5.5705
2029-12-19 5.4555 5.3464 5.5646
2029-12-20 5.4735 5.3640 5.5829
2029-12-21 5.4915 5.3817 5.6013
2029-12-22 5.4896 5.3798 5.5994
2029-12-23 5.4942 5.3843 5.6041
2029-12-24 5.5071 5.3969 5.6172
2029-12-25 5.5036 5.3936 5.6137
2029-12-26 5.4936 5.3838 5.6035
2029-12-27 5.4990 5.3890 5.6089
2029-12-28 5.5113 5.4011 5.6215
2029-12-29 5.5295 5.4189 5.6401
2029-12-30 5.5113 5.4011 5.6215
2029-12-31 5.5295 5.4189 5.6400