Place anything here or remove it.

Place anything here you want

Today: August 30, 2025
> Page 2: NZD/NPR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 85.2560 83.5509 86.9611
2026-01-02 84.9729 83.2734 86.6724
2026-01-03 85.2572 83.5521 86.9624
2026-01-04 85.5425 83.8317 87.2534
2026-01-05 85.6169 83.9046 87.3292
2026-01-06 85.3326 83.6260 87.0393
2026-01-07 85.6182 83.9058 87.3305
2026-01-08 85.3339 83.6272 87.0406
2026-01-09 85.0506 83.3495 86.7516
2026-01-10 84.8708 83.1733 86.5682
2026-01-11 84.5890 82.8972 86.2807
2026-01-12 84.4750 82.7855 86.1645
2026-01-13 84.7577 83.0625 86.4528
2026-01-14 84.4762 82.7867 86.1658
2026-01-15 84.7589 83.0637 86.4541
2026-01-16 84.4775 82.7879 86.1670
2026-01-17 84.3746 82.6871 86.0621
2026-01-18 84.3352 82.6485 86.0219
2026-01-19 84.6174 82.9251 86.3098
2026-01-20 84.3365 82.6498 86.0232
2026-01-21 84.0626 82.3814 85.7439
2026-01-22 83.7835 82.1079 85.4592
2026-01-23 83.5053 81.8352 85.1755
2026-01-24 83.6153 81.9430 85.2876
2026-01-25 83.4900 81.8202 85.1598
2026-01-26 83.3958 81.7279 85.0637
2026-01-27 83.6748 82.0013 85.3483
2026-01-28 83.9548 82.2757 85.6339
2026-01-29 83.6761 82.0025 85.3496
2026-01-30 83.9561 82.2769 85.6352
2026-01-31 84.0792 82.3976 85.7608
2026 February
2026-02-01 84.1681 82.4847 85.8515
2026-02-02 84.2232 82.5387 85.9076
2026-02-03 84.5050 82.8149 86.1951
2026-02-04 84.7877 83.0920 86.4835
2026-02-05 84.8411 83.1443 86.5379
2026-02-06 85.1250 83.4225 86.8275
2026-02-07 85.2204 83.5160 86.9249
2026-02-08 85.5056 83.7955 87.2157
2026-02-09 85.2217 83.5173 86.9261
2026-02-10 84.9387 83.2400 86.6375
2026-02-11 85.2230 83.5185 86.9274
2026-02-12 85.4230 83.7146 87.1315
2026-02-13 85.4370 83.7283 87.1458
2026-02-14 85.1534 83.4503 86.8564
2026-02-15 85.1913 83.4875 86.8952
2026-02-16 85.4764 83.7669 87.1859
2026-02-17 85.1926 83.4887 86.8964
2026-02-18 85.3433 83.6364 87.0501
2026-02-19 85.2224 83.5180 86.9269
2026-02-20 84.9395 83.2407 86.6383
2026-02-21 84.7555 83.0604 86.4506
2026-02-22 84.4741 82.7846 86.1636
2026-02-23 84.7567 83.0616 86.4519
2026-02-24 84.5675 82.8762 86.2589
2026-02-25 84.6466 82.9536 86.3395
2026-02-26 84.9298 83.2312 86.6284
2026-02-27 84.6478 82.9549 86.3408
2026-02-28 84.3668 82.6794 86.0541
2026 March
2026-03-01 84.3922 82.7044 86.0801
2026-03-02 84.6678 82.9744 86.3611
2026-03-03 84.3866 82.6989 86.0744
2026-03-04 84.6690 82.9756 86.3624
2026-03-05 84.3879 82.7001 86.0756
2026-03-06 84.4270 82.7385 86.1155
2026-03-07 84.3725 82.6851 86.0600
2026-03-08 84.6048 82.9127 86.2969
2026-03-09 84.7591 83.0639 86.4543
2026-03-10 85.0427 83.3418 86.7435
2026-03-11 84.7603 83.0651 86.4555
2026-03-12 84.4789 82.7893 86.1685
2026-03-13 84.7597 83.0645 86.4549
2026-03-14 85.0433 83.3425 86.7442
2026-03-15 84.7610 83.0658 86.4562
2026-03-16 84.4795 82.7900 86.1691
2026-03-17 84.4395 82.7507 86.1283
2026-03-18 84.7220 83.0276 86.4165
2026-03-19 84.4441 82.7552 86.1330
2026-03-20 84.3675 82.6802 86.0549
2026-03-21 84.5199 82.8295 86.2103
2026-03-22 84.3945 82.7066 86.0824
2026-03-23 84.2370 82.5522 85.9217
2026-03-24 84.0505 82.3694 85.7315
2026-03-25 84.3225 82.6361 86.0090
2026-03-26 84.0425 82.3617 85.7234
2026-03-27 83.7635 82.0882 85.4388
2026-03-28 84.0438 82.3629 85.7246
2026-03-29 84.3250 82.6385 86.0115
2026-03-30 84.6071 82.9150 86.2993
2026-03-31 84.8092 83.1130 86.5054
2026 April
2026-04-01 84.9185 83.2202 86.6169
2026-04-02 84.7586 83.0635 86.4538
2026-04-03 84.4772 82.7877 86.1668
2026-04-04 84.7599 83.0647 86.4551
2026-04-05 84.5583 82.8671 86.2495
2026-04-06 84.8412 83.1444 86.5380
2026-04-07 85.1040 83.4019 86.8061
2026-04-08 84.8214 83.1250 86.5179
2026-04-09 85.1053 83.4031 86.8074
2026-04-10 84.8227 83.1262 86.5191
2026-04-11 85.1065 83.4044 86.8086
2026-04-12 84.9667 83.2674 86.6660
2026-04-13 84.6846 82.9909 86.3783
2026-04-14 84.9679 83.2686 86.6673
2026-04-15 84.9412 83.2424 86.6400
2026-04-16 84.6961 83.0022 86.3900
2026-04-17 84.4149 82.7266 86.1032
2026-04-18 84.3350 82.6483 86.0217
2026-04-19 84.4931 82.8032 86.1830
2026-04-20 84.7421 83.0472 86.4369
2026-04-21 84.6812 82.9876 86.3748
2026-04-22 84.8407 83.1439 86.5376
2026-04-23 84.5590 82.8679 86.2502
2026-04-24 84.2783 82.5927 85.9639
2026-04-25 84.5603 82.8691 86.2515
2026-04-26 84.4677 82.7783 86.1570
2026-04-27 84.5647 82.8734 86.2560
2026-04-28 84.8477 83.1507 86.5446
2026-04-29 84.7316 83.0369 86.4262
2026-04-30 84.7120 83.0178 86.4062
2026 May
2026-05-01 84.4307 82.7421 86.1193
2026-05-02 84.2559 82.5708 85.9410
2026-05-03 84.5378 82.8471 86.2286
2026-05-04 84.7557 83.0606 86.4508
2026-05-05 84.4743 82.7848 86.1638
2026-05-06 84.6378 82.9450 86.3305
2026-05-07 84.8476 83.1506 86.5445
2026-05-08 84.5659 82.8746 86.2572
2026-05-09 84.2851 82.5994 85.9708
2026-05-10 84.0053 82.3251 85.6854
2026-05-11 84.0148 82.3345 85.6951
2026-05-12 84.2960 82.6100 85.9819
2026-05-13 84.0161 82.3357 85.6964
2026-05-14 84.2972 82.6113 85.9831
2026-05-15 84.2005 82.5165 85.8845
2026-05-16 84.4115 82.7232 86.0997
2026-05-17 84.1312 82.4486 85.8138
2026-05-18 84.4127 82.7244 86.1010
2026-05-19 84.3313 82.6447 86.0180
2026-05-20 84.6135 82.9212 86.3058
2026-05-21 84.8966 83.1987 86.5946
2026-05-22 85.1807 83.4771 86.8843
2026-05-23 84.8979 83.1999 86.5958
2026-05-24 84.9947 83.2949 86.6946
2026-05-25 84.9371 83.2384 86.6359
2026-05-26 85.2213 83.5169 86.9258
2026-05-27 85.0330 83.3324 86.7337
2026-05-28 84.9481 83.2491 86.6471
2026-05-29 85.2323 83.5277 86.9370
2026-05-30 84.9494 83.2504 86.6483
2026-05-31 84.9972 83.2973 86.6972
2026 June
2026-06-01 84.7150 83.0207 86.4093
2026-06-02 84.6664 82.9731 86.3598
2026-06-03 84.9497 83.2507 86.6487
2026-06-04 85.1660 83.4627 86.8693
2026-06-05 84.8833 83.1856 86.5809
2026-06-06 84.7683 83.0729 86.4637
2026-06-07 84.4868 82.7971 86.1766
2026-06-08 84.2063 82.5222 85.8905
2026-06-09 84.1902 82.5064 85.8741
2026-06-10 84.4720 82.7825 86.1614
2026-06-11 84.7546 83.0595 86.4497
2026-06-12 84.7964 83.1004 86.4923
2026-06-13 84.7528 83.0577 86.4478
2026-06-14 84.8509 83.1539 86.5479
2026-06-15 84.8892 83.1914 86.5870
2026-06-16 85.1732 83.4698 86.8767
2026-06-17 85.0380 83.3372 86.7388
2026-06-18 85.1760 83.4725 86.8795
2026-06-19 85.4610 83.7518 87.1703
2026-06-20 85.7470 84.0320 87.4619
2026-06-21 85.7981 84.0821 87.5140
2026-06-22 86.0852 84.3635 87.8069
2026-06-23 85.9957 84.2757 87.7156
2026-06-24 85.7101 83.9959 87.4243
2026-06-25 85.4256 83.7170 87.1341
2026-06-26 85.7114 83.9972 87.4256
2026-06-27 85.7315 84.0169 87.4461
2026-06-28 85.5978 83.8859 87.3098
2026-06-29 85.3136 83.6073 87.0199
2026-06-30 85.5991 83.8871 87.3111
2026 July
2026-07-01 85.3149 83.6086 87.0212
2026-07-02 85.0316 83.3310 86.7322
2026-07-03 85.1102 83.4080 86.8124
2026-07-04 84.8276 83.1311 86.5242
2026-07-05 84.5460 82.8550 86.2369
2026-07-06 84.8289 83.1323 86.5254
2026-07-07 84.5472 82.8563 86.2381
2026-07-08 84.8301 83.1335 86.5267
2026-07-09 84.5484 82.8575 86.2394
2026-07-10 84.4394 82.7506 86.1282
2026-07-11 84.4530 82.7640 86.1421
2026-07-12 84.1726 82.4892 85.8561
2026-07-13 84.3641 82.6768 86.0514
2026-07-14 84.5566 82.8655 86.2477
2026-07-15 84.2758 82.5903 85.9614
2026-07-16 84.1694 82.4860 85.8528
2026-07-17 83.8900 82.2122 85.5678
2026-07-18 83.6114 81.9392 85.2837
2026-07-19 83.3338 81.6671 85.0005
2026-07-20 83.6127 81.9404 85.2849
2026-07-21 83.7582 82.0830 85.4333
2026-07-22 84.0384 82.3576 85.7192
2026-07-23 83.7594 82.0842 85.4346
2026-07-24 84.0397 82.3589 85.7204
2026-07-25 83.7606 82.0854 85.4358
2026-07-26 83.9021 82.2241 85.5801
2026-07-27 84.1828 82.4992 85.8665
2026-07-28 84.2298 82.5452 85.9144
2026-07-29 84.5116 82.8214 86.2019
2026-07-30 84.2571 82.5720 85.9423
2026-07-31 83.9774 82.2978 85.6569
2026 August
2026-08-01 84.2584 82.5732 85.9435
2026-08-02 84.5403 82.8495 86.2311
2026-08-03 84.4341 82.7455 86.1228
2026-08-04 84.1538 82.4707 85.8369
2026-08-05 84.0483 82.3673 85.7293
2026-08-06 84.3295 82.6430 86.0161
2026-08-07 84.4896 82.7998 86.1794
2026-08-08 84.3254 82.6389 86.0119
2026-08-09 84.3875 82.6998 86.0753
2026-08-10 84.2313 82.5466 85.9159
2026-08-11 84.0594 82.3783 85.7406
2026-08-12 83.9953 82.3154 85.6752
2026-08-13 83.8456 82.1687 85.5225
2026-08-14 83.5948 81.9229 85.2667
2026-08-15 83.6045 81.9324 85.2766
2026-08-16 83.5952 81.9233 85.2671
2026-08-17 83.3177 81.6513 84.9840
2026-08-18 83.0410 81.3802 84.7018
2026-08-19 82.8931 81.2352 84.5509
2026-08-20 82.8200 81.1636 84.4764
2026-08-21 82.6497 80.9967 84.3027
2026-08-22 82.9263 81.2678 84.5848
2026-08-23 83.2038 81.5397 84.8678
2026-08-24 83.2530 81.5879 84.9181
2026-08-25 82.9766 81.3170 84.6361
2026-08-26 83.2542 81.5891 84.9193
2026-08-27 82.9778 81.3182 84.6374
2026-08-28 83.1454 81.4825 84.8083
2026-08-29 82.8693 81.2119 84.5267
2026-08-30 82.8035 81.1475 84.4596
2026-08-31 82.6928 81.0389 84.3466
2026 September
2026-09-01 82.9695 81.3101 84.6288
2026-09-02 82.6940 81.0401 84.3479
2026-09-03 82.4194 80.7710 84.0678
2026-09-04 82.1458 80.5028 83.7887
2026-09-05 82.4206 80.7722 84.0690
2026-09-06 82.4641 80.8148 84.1134
2026-09-07 82.1903 80.5465 83.8341
2026-09-08 82.4653 80.8160 84.1146
2026-09-09 82.4205 80.7721 84.0689
2026-09-10 82.5854 80.9337 84.2371
2026-09-11 82.8617 81.2045 84.5189
2026-09-12 82.8907 81.2329 84.5485
2026-09-13 83.1629 81.4997 84.8262
2026-09-14 82.8868 81.2291 84.5445
2026-09-15 83.0914 81.4296 84.7533
2026-09-16 83.1645 81.5013 84.8278
2026-09-17 83.2569 81.5918 84.9221
2026-09-18 82.9881 81.3284 84.6479
2026-09-19 83.2658 81.6005 84.9311
2026-09-20 83.5444 81.8735 85.2153
2026-09-21 83.8240 82.1475 85.5004
2026-09-22 83.5456 81.8747 85.2166
2026-09-23 83.4542 81.7851 85.1232
2026-09-24 83.7334 82.0587 85.4081
2026-09-25 83.8014 82.1254 85.4774
2026-09-26 84.0818 82.4002 85.7634
2026-09-27 84.3631 82.6759 86.0504
2026-09-28 84.6454 82.9525 86.3383
2026-09-29 84.3644 82.6771 86.0517
2026-09-30 84.0843 82.4026 85.7660
2026 October
2026-10-01 84.0722 82.3908 85.7537
2026-10-02 84.3535 82.6665 86.0406
2026-10-03 84.0735 82.3920 85.7549
2026-10-04 83.7943 82.1184 85.4702
2026-10-05 84.0747 82.3932 85.7562
2026-10-06 84.2622 82.5770 85.9475
2026-10-07 84.4690 82.7797 86.1584
2026-10-08 84.7517 83.0566 86.4467
2026-10-09 84.8674 83.1700 86.5647
2026-10-10 85.1513 83.4483 86.8544
2026-10-11 85.4362 83.7275 87.1450
2026-10-12 85.2543 83.5492 86.9593
2026-10-13 85.4881 83.7783 87.1978
2026-10-14 85.2042 83.5001 86.9083
2026-10-15 84.9897 83.2899 86.6895
2026-10-16 85.2741 83.5686 86.9796
2026-10-17 85.0873 83.3856 86.7891
2026-10-18 85.0068 83.3066 86.7069
2026-10-19 85.0501 83.3491 86.7511
2026-10-20 85.1876 83.4839 86.8914
2026-10-21 84.9048 83.2067 86.6029
2026-10-22 85.0202 83.3198 86.7206
2026-10-23 84.7379 83.0431 86.4326
2026-10-24 85.0214 83.3210 86.7218
2026-10-25 85.3059 83.5998 87.0120
2026-10-26 85.0227 83.3222 86.7231
2026-10-27 85.3072 83.6010 87.0133
2026-10-28 85.0881 83.3863 86.7899
2026-10-29 84.9591 83.2599 86.6583
2026-10-30 84.6770 82.9835 86.3706
2026-10-31 84.9604 83.2612 86.6596
2026 November
2026-11-01 84.6783 82.9847 86.3718
2026-11-02 84.3971 82.7092 86.0851
2026-11-03 84.4270 82.7385 86.1156
2026-11-04 84.3248 82.6383 86.0113
2026-11-05 84.0448 82.3639 85.7257
2026-11-06 83.7658 82.0904 85.4411
2026-11-07 83.6481 81.9751 85.3210
2026-11-08 83.3704 81.7029 85.0378
2026-11-09 83.3791 81.7115 85.0466
2026-11-10 83.6580 81.9849 85.3312
2026-11-11 83.3803 81.7127 85.0479
2026-11-12 83.5279 81.8573 85.1984
2026-11-13 83.2506 81.5855 84.9156
2026-11-14 82.9741 81.3147 84.6336
2026-11-15 82.8196 81.1632 84.4760
2026-11-16 82.7917 81.1358 84.4475
2026-11-17 82.5619 80.9107 84.2131
2026-11-18 82.8382 81.1814 84.4949
2026-11-19 83.1153 81.4530 84.7776
2026-11-20 82.8394 81.1826 84.4962
2026-11-21 83.1166 81.4542 84.7789
2026-11-22 83.3947 81.7268 85.0626
2026-11-23 83.6737 82.0002 85.3472
2026-11-24 83.6249 81.9524 85.2974
2026-11-25 83.6976 82.0237 85.3716
2026-11-26 83.9777 82.2981 85.6573
2026-11-27 84.2587 82.5735 85.9439
2026-11-28 84.5406 82.8498 86.2314
2026-11-29 84.2599 82.5747 85.9451
2026-11-30 84.4085 82.7204 86.0967
2026 December
2026-12-01 84.4701 82.7807 86.1595
2026-12-02 84.5913 82.8995 86.2832
2026-12-03 84.4096 82.7214 86.0977
2026-12-04 84.1293 82.4467 85.8119
2026-12-05 83.8500 82.1730 85.5270
2026-12-06 83.8342 82.1575 85.5109
2026-12-07 83.5558 81.8847 85.2269
2026-12-08 83.2784 81.6128 84.9440
2026-12-09 83.0019 81.3419 84.6619
2026-12-10 83.2796 81.6140 84.9452
2026-12-11 83.0031 81.3431 84.6632
2026-12-12 83.2809 81.6152 84.9465
2026-12-13 83.1798 81.5162 84.8434
2026-12-14 83.3044 81.6383 84.9705
2026-12-15 83.0278 81.3673 84.6884
2026-12-16 83.3056 81.6395 84.9718
2026-12-17 83.5645 81.8932 85.2358
2026-12-18 83.5468 81.8759 85.2177
2026-12-19 83.6705 81.9970 85.3439
2026-12-20 83.9388 82.2600 85.6176
2026-12-21 83.6601 81.9869 85.3333
2026-12-22 83.9400 82.2612 85.6188
2026-12-23 84.0566 82.3754 85.7377
2026-12-24 83.7775 82.1019 85.4530
2026-12-25 83.6545 81.9814 85.3276
2026-12-26 83.7858 82.1101 85.4615
2026-12-27 83.7825 82.1069 85.4582
2026-12-28 83.7923 82.1165 85.4682
2026-12-29 83.5141 81.8438 85.1844
2026-12-30 83.7334 82.0587 85.4080
2026-12-31 83.9187 82.2403 85.5970