Current NZD/NPR rate: â–² 83.1488 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 85.2560 | 83.5509 | 86.9611 |
2026-01-02 | 84.9729 | 83.2734 | 86.6724 |
2026-01-03 | 85.2572 | 83.5521 | 86.9624 |
2026-01-04 | 85.5425 | 83.8317 | 87.2534 |
2026-01-05 | 85.6169 | 83.9046 | 87.3292 |
2026-01-06 | 85.3326 | 83.6260 | 87.0393 |
2026-01-07 | 85.6182 | 83.9058 | 87.3305 |
2026-01-08 | 85.3339 | 83.6272 | 87.0406 |
2026-01-09 | 85.0506 | 83.3495 | 86.7516 |
2026-01-10 | 84.8708 | 83.1733 | 86.5682 |
2026-01-11 | 84.5890 | 82.8972 | 86.2807 |
2026-01-12 | 84.4750 | 82.7855 | 86.1645 |
2026-01-13 | 84.7577 | 83.0625 | 86.4528 |
2026-01-14 | 84.4762 | 82.7867 | 86.1658 |
2026-01-15 | 84.7589 | 83.0637 | 86.4541 |
2026-01-16 | 84.4775 | 82.7879 | 86.1670 |
2026-01-17 | 84.3746 | 82.6871 | 86.0621 |
2026-01-18 | 84.3352 | 82.6485 | 86.0219 |
2026-01-19 | 84.6174 | 82.9251 | 86.3098 |
2026-01-20 | 84.3365 | 82.6498 | 86.0232 |
2026-01-21 | 84.0626 | 82.3814 | 85.7439 |
2026-01-22 | 83.7835 | 82.1079 | 85.4592 |
2026-01-23 | 83.5053 | 81.8352 | 85.1755 |
2026-01-24 | 83.6153 | 81.9430 | 85.2876 |
2026-01-25 | 83.4900 | 81.8202 | 85.1598 |
2026-01-26 | 83.3958 | 81.7279 | 85.0637 |
2026-01-27 | 83.6748 | 82.0013 | 85.3483 |
2026-01-28 | 83.9548 | 82.2757 | 85.6339 |
2026-01-29 | 83.6761 | 82.0025 | 85.3496 |
2026-01-30 | 83.9561 | 82.2769 | 85.6352 |
2026-01-31 | 84.0792 | 82.3976 | 85.7608 |
2026 February | |||
2026-02-01 | 84.1681 | 82.4847 | 85.8515 |
2026-02-02 | 84.2232 | 82.5387 | 85.9076 |
2026-02-03 | 84.5050 | 82.8149 | 86.1951 |
2026-02-04 | 84.7877 | 83.0920 | 86.4835 |
2026-02-05 | 84.8411 | 83.1443 | 86.5379 |
2026-02-06 | 85.1250 | 83.4225 | 86.8275 |
2026-02-07 | 85.2204 | 83.5160 | 86.9249 |
2026-02-08 | 85.5056 | 83.7955 | 87.2157 |
2026-02-09 | 85.2217 | 83.5173 | 86.9261 |
2026-02-10 | 84.9387 | 83.2400 | 86.6375 |
2026-02-11 | 85.2230 | 83.5185 | 86.9274 |
2026-02-12 | 85.4230 | 83.7146 | 87.1315 |
2026-02-13 | 85.4370 | 83.7283 | 87.1458 |
2026-02-14 | 85.1534 | 83.4503 | 86.8564 |
2026-02-15 | 85.1913 | 83.4875 | 86.8952 |
2026-02-16 | 85.4764 | 83.7669 | 87.1859 |
2026-02-17 | 85.1926 | 83.4887 | 86.8964 |
2026-02-18 | 85.3433 | 83.6364 | 87.0501 |
2026-02-19 | 85.2224 | 83.5180 | 86.9269 |
2026-02-20 | 84.9395 | 83.2407 | 86.6383 |
2026-02-21 | 84.7555 | 83.0604 | 86.4506 |
2026-02-22 | 84.4741 | 82.7846 | 86.1636 |
2026-02-23 | 84.7567 | 83.0616 | 86.4519 |
2026-02-24 | 84.5675 | 82.8762 | 86.2589 |
2026-02-25 | 84.6466 | 82.9536 | 86.3395 |
2026-02-26 | 84.9298 | 83.2312 | 86.6284 |
2026-02-27 | 84.6478 | 82.9549 | 86.3408 |
2026-02-28 | 84.3668 | 82.6794 | 86.0541 |
2026 March | |||
2026-03-01 | 84.3922 | 82.7044 | 86.0801 |
2026-03-02 | 84.6678 | 82.9744 | 86.3611 |
2026-03-03 | 84.3866 | 82.6989 | 86.0744 |
2026-03-04 | 84.6690 | 82.9756 | 86.3624 |
2026-03-05 | 84.3879 | 82.7001 | 86.0756 |
2026-03-06 | 84.4270 | 82.7385 | 86.1155 |
2026-03-07 | 84.3725 | 82.6851 | 86.0600 |
2026-03-08 | 84.6048 | 82.9127 | 86.2969 |
2026-03-09 | 84.7591 | 83.0639 | 86.4543 |
2026-03-10 | 85.0427 | 83.3418 | 86.7435 |
2026-03-11 | 84.7603 | 83.0651 | 86.4555 |
2026-03-12 | 84.4789 | 82.7893 | 86.1685 |
2026-03-13 | 84.7597 | 83.0645 | 86.4549 |
2026-03-14 | 85.0433 | 83.3425 | 86.7442 |
2026-03-15 | 84.7610 | 83.0658 | 86.4562 |
2026-03-16 | 84.4795 | 82.7900 | 86.1691 |
2026-03-17 | 84.4395 | 82.7507 | 86.1283 |
2026-03-18 | 84.7220 | 83.0276 | 86.4165 |
2026-03-19 | 84.4441 | 82.7552 | 86.1330 |
2026-03-20 | 84.3675 | 82.6802 | 86.0549 |
2026-03-21 | 84.5199 | 82.8295 | 86.2103 |
2026-03-22 | 84.3945 | 82.7066 | 86.0824 |
2026-03-23 | 84.2370 | 82.5522 | 85.9217 |
2026-03-24 | 84.0505 | 82.3694 | 85.7315 |
2026-03-25 | 84.3225 | 82.6361 | 86.0090 |
2026-03-26 | 84.0425 | 82.3617 | 85.7234 |
2026-03-27 | 83.7635 | 82.0882 | 85.4388 |
2026-03-28 | 84.0438 | 82.3629 | 85.7246 |
2026-03-29 | 84.3250 | 82.6385 | 86.0115 |
2026-03-30 | 84.6071 | 82.9150 | 86.2993 |
2026-03-31 | 84.8092 | 83.1130 | 86.5054 |
2026 April | |||
2026-04-01 | 84.9185 | 83.2202 | 86.6169 |
2026-04-02 | 84.7586 | 83.0635 | 86.4538 |
2026-04-03 | 84.4772 | 82.7877 | 86.1668 |
2026-04-04 | 84.7599 | 83.0647 | 86.4551 |
2026-04-05 | 84.5583 | 82.8671 | 86.2495 |
2026-04-06 | 84.8412 | 83.1444 | 86.5380 |
2026-04-07 | 85.1040 | 83.4019 | 86.8061 |
2026-04-08 | 84.8214 | 83.1250 | 86.5179 |
2026-04-09 | 85.1053 | 83.4031 | 86.8074 |
2026-04-10 | 84.8227 | 83.1262 | 86.5191 |
2026-04-11 | 85.1065 | 83.4044 | 86.8086 |
2026-04-12 | 84.9667 | 83.2674 | 86.6660 |
2026-04-13 | 84.6846 | 82.9909 | 86.3783 |
2026-04-14 | 84.9679 | 83.2686 | 86.6673 |
2026-04-15 | 84.9412 | 83.2424 | 86.6400 |
2026-04-16 | 84.6961 | 83.0022 | 86.3900 |
2026-04-17 | 84.4149 | 82.7266 | 86.1032 |
2026-04-18 | 84.3350 | 82.6483 | 86.0217 |
2026-04-19 | 84.4931 | 82.8032 | 86.1830 |
2026-04-20 | 84.7421 | 83.0472 | 86.4369 |
2026-04-21 | 84.6812 | 82.9876 | 86.3748 |
2026-04-22 | 84.8407 | 83.1439 | 86.5376 |
2026-04-23 | 84.5590 | 82.8679 | 86.2502 |
2026-04-24 | 84.2783 | 82.5927 | 85.9639 |
2026-04-25 | 84.5603 | 82.8691 | 86.2515 |
2026-04-26 | 84.4677 | 82.7783 | 86.1570 |
2026-04-27 | 84.5647 | 82.8734 | 86.2560 |
2026-04-28 | 84.8477 | 83.1507 | 86.5446 |
2026-04-29 | 84.7316 | 83.0369 | 86.4262 |
2026-04-30 | 84.7120 | 83.0178 | 86.4062 |
2026 May | |||
2026-05-01 | 84.4307 | 82.7421 | 86.1193 |
2026-05-02 | 84.2559 | 82.5708 | 85.9410 |
2026-05-03 | 84.5378 | 82.8471 | 86.2286 |
2026-05-04 | 84.7557 | 83.0606 | 86.4508 |
2026-05-05 | 84.4743 | 82.7848 | 86.1638 |
2026-05-06 | 84.6378 | 82.9450 | 86.3305 |
2026-05-07 | 84.8476 | 83.1506 | 86.5445 |
2026-05-08 | 84.5659 | 82.8746 | 86.2572 |
2026-05-09 | 84.2851 | 82.5994 | 85.9708 |
2026-05-10 | 84.0053 | 82.3251 | 85.6854 |
2026-05-11 | 84.0148 | 82.3345 | 85.6951 |
2026-05-12 | 84.2960 | 82.6100 | 85.9819 |
2026-05-13 | 84.0161 | 82.3357 | 85.6964 |
2026-05-14 | 84.2972 | 82.6113 | 85.9831 |
2026-05-15 | 84.2005 | 82.5165 | 85.8845 |
2026-05-16 | 84.4115 | 82.7232 | 86.0997 |
2026-05-17 | 84.1312 | 82.4486 | 85.8138 |
2026-05-18 | 84.4127 | 82.7244 | 86.1010 |
2026-05-19 | 84.3313 | 82.6447 | 86.0180 |
2026-05-20 | 84.6135 | 82.9212 | 86.3058 |
2026-05-21 | 84.8966 | 83.1987 | 86.5946 |
2026-05-22 | 85.1807 | 83.4771 | 86.8843 |
2026-05-23 | 84.8979 | 83.1999 | 86.5958 |
2026-05-24 | 84.9947 | 83.2949 | 86.6946 |
2026-05-25 | 84.9371 | 83.2384 | 86.6359 |
2026-05-26 | 85.2213 | 83.5169 | 86.9258 |
2026-05-27 | 85.0330 | 83.3324 | 86.7337 |
2026-05-28 | 84.9481 | 83.2491 | 86.6471 |
2026-05-29 | 85.2323 | 83.5277 | 86.9370 |
2026-05-30 | 84.9494 | 83.2504 | 86.6483 |
2026-05-31 | 84.9972 | 83.2973 | 86.6972 |
2026 June | |||
2026-06-01 | 84.7150 | 83.0207 | 86.4093 |
2026-06-02 | 84.6664 | 82.9731 | 86.3598 |
2026-06-03 | 84.9497 | 83.2507 | 86.6487 |
2026-06-04 | 85.1660 | 83.4627 | 86.8693 |
2026-06-05 | 84.8833 | 83.1856 | 86.5809 |
2026-06-06 | 84.7683 | 83.0729 | 86.4637 |
2026-06-07 | 84.4868 | 82.7971 | 86.1766 |
2026-06-08 | 84.2063 | 82.5222 | 85.8905 |
2026-06-09 | 84.1902 | 82.5064 | 85.8741 |
2026-06-10 | 84.4720 | 82.7825 | 86.1614 |
2026-06-11 | 84.7546 | 83.0595 | 86.4497 |
2026-06-12 | 84.7964 | 83.1004 | 86.4923 |
2026-06-13 | 84.7528 | 83.0577 | 86.4478 |
2026-06-14 | 84.8509 | 83.1539 | 86.5479 |
2026-06-15 | 84.8892 | 83.1914 | 86.5870 |
2026-06-16 | 85.1732 | 83.4698 | 86.8767 |
2026-06-17 | 85.0380 | 83.3372 | 86.7388 |
2026-06-18 | 85.1760 | 83.4725 | 86.8795 |
2026-06-19 | 85.4610 | 83.7518 | 87.1703 |
2026-06-20 | 85.7470 | 84.0320 | 87.4619 |
2026-06-21 | 85.7981 | 84.0821 | 87.5140 |
2026-06-22 | 86.0852 | 84.3635 | 87.8069 |
2026-06-23 | 85.9957 | 84.2757 | 87.7156 |
2026-06-24 | 85.7101 | 83.9959 | 87.4243 |
2026-06-25 | 85.4256 | 83.7170 | 87.1341 |
2026-06-26 | 85.7114 | 83.9972 | 87.4256 |
2026-06-27 | 85.7315 | 84.0169 | 87.4461 |
2026-06-28 | 85.5978 | 83.8859 | 87.3098 |
2026-06-29 | 85.3136 | 83.6073 | 87.0199 |
2026-06-30 | 85.5991 | 83.8871 | 87.3111 |
2026 July | |||
2026-07-01 | 85.3149 | 83.6086 | 87.0212 |
2026-07-02 | 85.0316 | 83.3310 | 86.7322 |
2026-07-03 | 85.1102 | 83.4080 | 86.8124 |
2026-07-04 | 84.8276 | 83.1311 | 86.5242 |
2026-07-05 | 84.5460 | 82.8550 | 86.2369 |
2026-07-06 | 84.8289 | 83.1323 | 86.5254 |
2026-07-07 | 84.5472 | 82.8563 | 86.2381 |
2026-07-08 | 84.8301 | 83.1335 | 86.5267 |
2026-07-09 | 84.5484 | 82.8575 | 86.2394 |
2026-07-10 | 84.4394 | 82.7506 | 86.1282 |
2026-07-11 | 84.4530 | 82.7640 | 86.1421 |
2026-07-12 | 84.1726 | 82.4892 | 85.8561 |
2026-07-13 | 84.3641 | 82.6768 | 86.0514 |
2026-07-14 | 84.5566 | 82.8655 | 86.2477 |
2026-07-15 | 84.2758 | 82.5903 | 85.9614 |
2026-07-16 | 84.1694 | 82.4860 | 85.8528 |
2026-07-17 | 83.8900 | 82.2122 | 85.5678 |
2026-07-18 | 83.6114 | 81.9392 | 85.2837 |
2026-07-19 | 83.3338 | 81.6671 | 85.0005 |
2026-07-20 | 83.6127 | 81.9404 | 85.2849 |
2026-07-21 | 83.7582 | 82.0830 | 85.4333 |
2026-07-22 | 84.0384 | 82.3576 | 85.7192 |
2026-07-23 | 83.7594 | 82.0842 | 85.4346 |
2026-07-24 | 84.0397 | 82.3589 | 85.7204 |
2026-07-25 | 83.7606 | 82.0854 | 85.4358 |
2026-07-26 | 83.9021 | 82.2241 | 85.5801 |
2026-07-27 | 84.1828 | 82.4992 | 85.8665 |
2026-07-28 | 84.2298 | 82.5452 | 85.9144 |
2026-07-29 | 84.5116 | 82.8214 | 86.2019 |
2026-07-30 | 84.2571 | 82.5720 | 85.9423 |
2026-07-31 | 83.9774 | 82.2978 | 85.6569 |
2026 August | |||
2026-08-01 | 84.2584 | 82.5732 | 85.9435 |
2026-08-02 | 84.5403 | 82.8495 | 86.2311 |
2026-08-03 | 84.4341 | 82.7455 | 86.1228 |
2026-08-04 | 84.1538 | 82.4707 | 85.8369 |
2026-08-05 | 84.0483 | 82.3673 | 85.7293 |
2026-08-06 | 84.3295 | 82.6430 | 86.0161 |
2026-08-07 | 84.4896 | 82.7998 | 86.1794 |
2026-08-08 | 84.3254 | 82.6389 | 86.0119 |
2026-08-09 | 84.3875 | 82.6998 | 86.0753 |
2026-08-10 | 84.2313 | 82.5466 | 85.9159 |
2026-08-11 | 84.0594 | 82.3783 | 85.7406 |
2026-08-12 | 83.9953 | 82.3154 | 85.6752 |
2026-08-13 | 83.8456 | 82.1687 | 85.5225 |
2026-08-14 | 83.5948 | 81.9229 | 85.2667 |
2026-08-15 | 83.6045 | 81.9324 | 85.2766 |
2026-08-16 | 83.5952 | 81.9233 | 85.2671 |
2026-08-17 | 83.3177 | 81.6513 | 84.9840 |
2026-08-18 | 83.0410 | 81.3802 | 84.7018 |
2026-08-19 | 82.8931 | 81.2352 | 84.5509 |
2026-08-20 | 82.8200 | 81.1636 | 84.4764 |
2026-08-21 | 82.6497 | 80.9967 | 84.3027 |
2026-08-22 | 82.9263 | 81.2678 | 84.5848 |
2026-08-23 | 83.2038 | 81.5397 | 84.8678 |
2026-08-24 | 83.2530 | 81.5879 | 84.9181 |
2026-08-25 | 82.9766 | 81.3170 | 84.6361 |
2026-08-26 | 83.2542 | 81.5891 | 84.9193 |
2026-08-27 | 82.9778 | 81.3182 | 84.6374 |
2026-08-28 | 83.1454 | 81.4825 | 84.8083 |
2026-08-29 | 82.8693 | 81.2119 | 84.5267 |
2026-08-30 | 82.8035 | 81.1475 | 84.4596 |
2026-08-31 | 82.6928 | 81.0389 | 84.3466 |
2026 September | |||
2026-09-01 | 82.9695 | 81.3101 | 84.6288 |
2026-09-02 | 82.6940 | 81.0401 | 84.3479 |
2026-09-03 | 82.4194 | 80.7710 | 84.0678 |
2026-09-04 | 82.1458 | 80.5028 | 83.7887 |
2026-09-05 | 82.4206 | 80.7722 | 84.0690 |
2026-09-06 | 82.4641 | 80.8148 | 84.1134 |
2026-09-07 | 82.1903 | 80.5465 | 83.8341 |
2026-09-08 | 82.4653 | 80.8160 | 84.1146 |
2026-09-09 | 82.4205 | 80.7721 | 84.0689 |
2026-09-10 | 82.5854 | 80.9337 | 84.2371 |
2026-09-11 | 82.8617 | 81.2045 | 84.5189 |
2026-09-12 | 82.8907 | 81.2329 | 84.5485 |
2026-09-13 | 83.1629 | 81.4997 | 84.8262 |
2026-09-14 | 82.8868 | 81.2291 | 84.5445 |
2026-09-15 | 83.0914 | 81.4296 | 84.7533 |
2026-09-16 | 83.1645 | 81.5013 | 84.8278 |
2026-09-17 | 83.2569 | 81.5918 | 84.9221 |
2026-09-18 | 82.9881 | 81.3284 | 84.6479 |
2026-09-19 | 83.2658 | 81.6005 | 84.9311 |
2026-09-20 | 83.5444 | 81.8735 | 85.2153 |
2026-09-21 | 83.8240 | 82.1475 | 85.5004 |
2026-09-22 | 83.5456 | 81.8747 | 85.2166 |
2026-09-23 | 83.4542 | 81.7851 | 85.1232 |
2026-09-24 | 83.7334 | 82.0587 | 85.4081 |
2026-09-25 | 83.8014 | 82.1254 | 85.4774 |
2026-09-26 | 84.0818 | 82.4002 | 85.7634 |
2026-09-27 | 84.3631 | 82.6759 | 86.0504 |
2026-09-28 | 84.6454 | 82.9525 | 86.3383 |
2026-09-29 | 84.3644 | 82.6771 | 86.0517 |
2026-09-30 | 84.0843 | 82.4026 | 85.7660 |
2026 October | |||
2026-10-01 | 84.0722 | 82.3908 | 85.7537 |
2026-10-02 | 84.3535 | 82.6665 | 86.0406 |
2026-10-03 | 84.0735 | 82.3920 | 85.7549 |
2026-10-04 | 83.7943 | 82.1184 | 85.4702 |
2026-10-05 | 84.0747 | 82.3932 | 85.7562 |
2026-10-06 | 84.2622 | 82.5770 | 85.9475 |
2026-10-07 | 84.4690 | 82.7797 | 86.1584 |
2026-10-08 | 84.7517 | 83.0566 | 86.4467 |
2026-10-09 | 84.8674 | 83.1700 | 86.5647 |
2026-10-10 | 85.1513 | 83.4483 | 86.8544 |
2026-10-11 | 85.4362 | 83.7275 | 87.1450 |
2026-10-12 | 85.2543 | 83.5492 | 86.9593 |
2026-10-13 | 85.4881 | 83.7783 | 87.1978 |
2026-10-14 | 85.2042 | 83.5001 | 86.9083 |
2026-10-15 | 84.9897 | 83.2899 | 86.6895 |
2026-10-16 | 85.2741 | 83.5686 | 86.9796 |
2026-10-17 | 85.0873 | 83.3856 | 86.7891 |
2026-10-18 | 85.0068 | 83.3066 | 86.7069 |
2026-10-19 | 85.0501 | 83.3491 | 86.7511 |
2026-10-20 | 85.1876 | 83.4839 | 86.8914 |
2026-10-21 | 84.9048 | 83.2067 | 86.6029 |
2026-10-22 | 85.0202 | 83.3198 | 86.7206 |
2026-10-23 | 84.7379 | 83.0431 | 86.4326 |
2026-10-24 | 85.0214 | 83.3210 | 86.7218 |
2026-10-25 | 85.3059 | 83.5998 | 87.0120 |
2026-10-26 | 85.0227 | 83.3222 | 86.7231 |
2026-10-27 | 85.3072 | 83.6010 | 87.0133 |
2026-10-28 | 85.0881 | 83.3863 | 86.7899 |
2026-10-29 | 84.9591 | 83.2599 | 86.6583 |
2026-10-30 | 84.6770 | 82.9835 | 86.3706 |
2026-10-31 | 84.9604 | 83.2612 | 86.6596 |
2026 November | |||
2026-11-01 | 84.6783 | 82.9847 | 86.3718 |
2026-11-02 | 84.3971 | 82.7092 | 86.0851 |
2026-11-03 | 84.4270 | 82.7385 | 86.1156 |
2026-11-04 | 84.3248 | 82.6383 | 86.0113 |
2026-11-05 | 84.0448 | 82.3639 | 85.7257 |
2026-11-06 | 83.7658 | 82.0904 | 85.4411 |
2026-11-07 | 83.6481 | 81.9751 | 85.3210 |
2026-11-08 | 83.3704 | 81.7029 | 85.0378 |
2026-11-09 | 83.3791 | 81.7115 | 85.0466 |
2026-11-10 | 83.6580 | 81.9849 | 85.3312 |
2026-11-11 | 83.3803 | 81.7127 | 85.0479 |
2026-11-12 | 83.5279 | 81.8573 | 85.1984 |
2026-11-13 | 83.2506 | 81.5855 | 84.9156 |
2026-11-14 | 82.9741 | 81.3147 | 84.6336 |
2026-11-15 | 82.8196 | 81.1632 | 84.4760 |
2026-11-16 | 82.7917 | 81.1358 | 84.4475 |
2026-11-17 | 82.5619 | 80.9107 | 84.2131 |
2026-11-18 | 82.8382 | 81.1814 | 84.4949 |
2026-11-19 | 83.1153 | 81.4530 | 84.7776 |
2026-11-20 | 82.8394 | 81.1826 | 84.4962 |
2026-11-21 | 83.1166 | 81.4542 | 84.7789 |
2026-11-22 | 83.3947 | 81.7268 | 85.0626 |
2026-11-23 | 83.6737 | 82.0002 | 85.3472 |
2026-11-24 | 83.6249 | 81.9524 | 85.2974 |
2026-11-25 | 83.6976 | 82.0237 | 85.3716 |
2026-11-26 | 83.9777 | 82.2981 | 85.6573 |
2026-11-27 | 84.2587 | 82.5735 | 85.9439 |
2026-11-28 | 84.5406 | 82.8498 | 86.2314 |
2026-11-29 | 84.2599 | 82.5747 | 85.9451 |
2026-11-30 | 84.4085 | 82.7204 | 86.0967 |
2026 December | |||
2026-12-01 | 84.4701 | 82.7807 | 86.1595 |
2026-12-02 | 84.5913 | 82.8995 | 86.2832 |
2026-12-03 | 84.4096 | 82.7214 | 86.0977 |
2026-12-04 | 84.1293 | 82.4467 | 85.8119 |
2026-12-05 | 83.8500 | 82.1730 | 85.5270 |
2026-12-06 | 83.8342 | 82.1575 | 85.5109 |
2026-12-07 | 83.5558 | 81.8847 | 85.2269 |
2026-12-08 | 83.2784 | 81.6128 | 84.9440 |
2026-12-09 | 83.0019 | 81.3419 | 84.6619 |
2026-12-10 | 83.2796 | 81.6140 | 84.9452 |
2026-12-11 | 83.0031 | 81.3431 | 84.6632 |
2026-12-12 | 83.2809 | 81.6152 | 84.9465 |
2026-12-13 | 83.1798 | 81.5162 | 84.8434 |
2026-12-14 | 83.3044 | 81.6383 | 84.9705 |
2026-12-15 | 83.0278 | 81.3673 | 84.6884 |
2026-12-16 | 83.3056 | 81.6395 | 84.9718 |
2026-12-17 | 83.5645 | 81.8932 | 85.2358 |
2026-12-18 | 83.5468 | 81.8759 | 85.2177 |
2026-12-19 | 83.6705 | 81.9970 | 85.3439 |
2026-12-20 | 83.9388 | 82.2600 | 85.6176 |
2026-12-21 | 83.6601 | 81.9869 | 85.3333 |
2026-12-22 | 83.9400 | 82.2612 | 85.6188 |
2026-12-23 | 84.0566 | 82.3754 | 85.7377 |
2026-12-24 | 83.7775 | 82.1019 | 85.4530 |
2026-12-25 | 83.6545 | 81.9814 | 85.3276 |
2026-12-26 | 83.7858 | 82.1101 | 85.4615 |
2026-12-27 | 83.7825 | 82.1069 | 85.4582 |
2026-12-28 | 83.7923 | 82.1165 | 85.4682 |
2026-12-29 | 83.5141 | 81.8438 | 85.1844 |
2026-12-30 | 83.7334 | 82.0587 | 85.4080 |
2026-12-31 | 83.9187 | 82.2403 | 85.5970 |