Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 3: NZD/NPR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 84.1440 82.4612 85.8269
2027-01-02 84.4257 82.7372 86.1142
2027-01-03 84.2659 82.5806 85.9512
2027-01-04 84.2514 82.5663 85.9364
2027-01-05 84.0543 82.3733 85.7354
2027-01-06 84.3357 82.6490 86.0224
2027-01-07 84.0560 82.3748 85.7371
2027-01-08 84.1297 82.4471 85.8123
2027-01-09 84.2515 82.5665 85.9366
2027-01-10 84.1437 82.4608 85.8265
2027-01-11 84.1765 82.4930 85.8600
2027-01-12 83.8969 82.2189 85.5748
2027-01-13 84.1777 82.4941 85.8612
2027-01-14 84.2543 82.5692 85.9394
2027-01-15 84.2281 82.5435 85.9126
2027-01-16 84.5100 82.8198 86.2002
2027-01-17 84.5954 82.9035 86.2873
2027-01-18 84.8785 83.1810 86.5761
2027-01-19 85.1626 83.4594 86.8659
2027-01-20 85.4342 83.7255 87.1429
2027-01-21 85.1504 83.4474 86.8534
2027-01-22 84.8676 83.1702 86.5649
2027-01-23 84.5857 82.8940 86.2774
2027-01-24 84.8688 83.1714 86.5661
2027-01-25 84.5869 82.8951 86.2786
2027-01-26 84.8700 83.1726 86.5674
2027-01-27 84.5881 82.8963 86.2798
2027-01-28 84.3071 82.6209 85.9932
2027-01-29 84.5893 82.8975 86.2810
2027-01-30 84.3083 82.6221 85.9944
2027-01-31 84.1788 82.4952 85.8623
2027 February
2027-02-01 83.8991 82.2212 85.5771
2027-02-02 83.6205 81.9480 85.2929
2027-02-03 83.9003 82.2223 85.5783
2027-02-04 84.1811 82.4975 85.8648
2027-02-05 83.9015 82.2235 85.5796
2027-02-06 83.6228 81.9504 85.2953
2027-02-07 83.3451 81.6782 85.0120
2027-02-08 83.6240 81.9515 85.2965
2027-02-09 83.9039 82.2258 85.5820
2027-02-10 84.1847 82.5010 85.8684
2027-02-11 83.9051 82.2270 85.5832
2027-02-12 83.6264 81.9538 85.2989
2027-02-13 83.3486 81.6816 85.0156
2027-02-14 83.4831 81.8134 85.1527
2027-02-15 83.4675 81.7981 85.1368
2027-02-16 83.2787 81.6132 84.9443
2027-02-17 83.0365 81.3758 84.6973
2027-02-18 83.3145 81.6482 84.9808
2027-02-19 83.2778 81.6122 84.9433
2027-02-20 83.0011 81.3411 84.6612
2027-02-21 82.9862 81.3265 84.6459
2027-02-22 83.1140 81.4517 84.7762
2027-02-23 83.3921 81.7243 85.0600
2027-02-24 83.1151 81.4528 84.7774
2027-02-25 83.3933 81.7255 85.0612
2027-02-26 83.1163 81.4540 84.7786
2027-02-27 83.3945 81.7266 85.0624
2027-02-28 83.1175 81.4551 84.7798
2027 March
2027-03-01 82.8414 81.1846 84.4982
2027-03-02 82.5662 80.9149 84.2175
2027-03-03 82.8426 81.1857 84.4994
2027-03-04 83.0556 81.3945 84.7167
2027-03-05 83.1721 81.5086 84.8355
2027-03-06 82.8958 81.2379 84.5537
2027-03-07 83.1732 81.5098 84.8367
2027-03-08 83.4516 81.7826 85.1206
2027-03-09 83.7309 82.0563 85.4055
2027-03-10 83.6670 81.9937 85.3404
2027-03-11 83.9290 82.2504 85.6075
2027-03-12 83.6502 81.9772 85.3232
2027-03-13 83.9302 82.2516 85.6088
2027-03-14 84.2111 82.5268 85.8953
2027-03-15 84.4929 82.8031 86.1828
2027-03-16 84.2123 82.5280 85.8965
2027-03-17 84.4941 82.8042 86.1840
2027-03-18 84.6640 82.9707 86.3573
2027-03-19 84.4088 82.7206 86.0970
2027-03-20 84.1284 82.4459 85.8110
2027-03-21 84.3138 82.6275 86.0001
2027-03-22 84.5960 82.9041 86.2879
2027-03-23 84.3150 82.6287 86.0013
2027-03-24 84.0349 82.3542 85.7156
2027-03-25 84.1848 82.5011 85.8685
2027-03-26 84.4666 82.7773 86.1559
2027-03-27 84.7253 83.0308 86.4198
2027-03-28 85.0088 83.3087 86.7090
2027-03-29 84.8598 83.1626 86.5570
2027-03-30 84.5779 82.8863 86.2695
2027-03-31 84.8610 83.1638 86.5582
2027 April
2027-04-01 84.5791 82.8875 86.2707
2027-04-02 84.8622 83.1649 86.5594
2027-04-03 85.1462 83.4433 86.8491
2027-04-04 85.4312 83.7226 87.1398
2027-04-05 85.2333 83.5286 86.9380
2027-04-06 85.0927 83.3908 86.7945
2027-04-07 84.9195 83.2211 86.6179
2027-04-08 85.2037 83.4996 86.9078
2027-04-09 85.4889 83.7791 87.1986
2027-04-10 85.7750 84.0595 87.4905
2027-04-11 85.9530 84.2339 87.6721
2027-04-12 86.2407 84.5159 87.9655
2027-04-13 86.0040 84.2839 87.7240
2027-04-14 85.8486 84.1316 87.5655
2027-04-15 86.1359 84.4132 87.8586
2027-04-16 86.0486 84.3277 87.7696
2027-04-17 86.0945 84.3726 87.8163
2027-04-18 86.3826 84.6550 88.1103
2027-04-19 86.0957 84.3738 87.8176
2027-04-20 86.3838 84.6562 88.1115
2027-04-21 86.0969 84.3750 87.8188
2027-04-22 86.1405 84.4177 87.8634
2027-04-23 85.8544 84.1373 87.5715
2027-04-24 85.6116 83.8994 87.3238
2027-04-25 85.8981 84.1802 87.6161
2027-04-26 85.8057 84.0896 87.5218
2027-04-27 85.8046 84.0885 87.5207
2027-04-28 86.0918 84.3700 87.8136
2027-04-29 86.0640 84.3428 87.7853
2027-04-30 86.2429 84.5180 87.9677
2027 May
2027-05-01 86.1923 84.4684 87.9161
2027-05-02 85.9060 84.1878 87.6241
2027-05-03 86.1935 84.4696 87.9174
2027-05-04 86.1787 84.4551 87.9023
2027-05-05 85.8925 84.1746 87.6103
2027-05-06 86.1799 84.4563 87.9035
2027-05-07 86.0128 84.2925 87.7330
2027-05-08 85.7270 84.0125 87.4416
2027-05-09 85.4423 83.7334 87.1511
2027-05-10 85.4881 83.7784 87.1979
2027-05-11 85.7742 84.0588 87.4897
2027-05-12 86.0613 84.3401 87.7826
2027-05-13 85.7755 84.0600 87.4910
2027-05-14 85.4905 83.7807 87.2003
2027-05-15 85.7767 84.0611 87.4922
2027-05-16 86.0638 84.3425 87.7850
2027-05-17 86.2287 84.5041 87.9532
2027-05-18 85.9422 84.2234 87.6611
2027-05-19 86.2299 84.5053 87.9545
2027-05-20 86.2011 84.4771 87.9251
2027-05-21 86.0801 84.3585 87.8017
2027-05-22 85.7941 84.0782 87.5100
2027-05-23 86.0551 84.3340 87.7762
2027-05-24 86.3431 84.6162 88.0699
2027-05-25 86.0563 84.3351 87.7774
2027-05-26 85.7704 84.0550 87.4858
2027-05-27 85.5706 83.8592 87.2820
2027-05-28 85.5046 83.7945 87.2147
2027-05-29 85.7907 84.0749 87.5066
2027-05-30 85.6152 83.9029 87.3275
2027-05-31 85.7642 84.0489 87.4795
2027 June
2027-06-01 86.0431 84.3222 87.7639
2027-06-02 85.7573 84.0421 87.4724
2027-06-03 85.4935 83.7837 87.2034
2027-06-04 85.2096 83.5054 86.9137
2027-06-05 85.4947 83.7849 87.2046
2027-06-06 85.2108 83.5065 86.9150
2027-06-07 85.3832 83.6755 87.0908
2027-06-08 85.3438 83.6369 87.0507
2027-06-09 85.0603 83.3591 86.7615
2027-06-10 84.7891 83.0933 86.4848
2027-06-11 85.0729 83.3714 86.7743
2027-06-12 85.3576 83.6504 87.0647
2027-06-13 85.0741 83.3726 86.7755
2027-06-14 84.7915 83.0956 86.4873
2027-06-15 84.5098 82.8196 86.2000
2027-06-16 84.2291 82.5445 85.9137
2027-06-17 84.2711 82.5857 85.9565
2027-06-18 83.9912 82.3114 85.6710
2027-06-19 84.2723 82.5869 85.9577
2027-06-20 84.5544 82.8633 86.2454
2027-06-21 84.8374 83.1406 86.5341
2027-06-22 84.5556 82.8644 86.2467
2027-06-23 84.8386 83.1418 86.5353
2027-06-24 85.1225 83.4201 86.8250
2027-06-25 85.0283 83.3278 86.7289
2027-06-26 84.7459 83.0510 86.4408
2027-06-27 84.7655 83.0702 86.4609
2027-06-28 85.0493 83.3483 86.7502
2027-06-29 84.7667 83.0714 86.4621
2027-06-30 84.5431 82.8522 86.2339
2027 July
2027-07-01 84.8260 83.1295 86.5225
2027-07-02 84.5443 82.8534 86.2351
2027-07-03 84.8272 83.1307 86.5238
2027-07-04 84.5455 82.8545 86.2364
2027-07-05 84.8284 83.1319 86.5250
2027-07-06 84.6878 82.9940 86.3815
2027-07-07 84.5435 82.8526 86.2343
2027-07-08 84.2626 82.5774 85.9479
2027-07-09 84.4732 82.7837 86.1626
2027-07-10 84.1926 82.5087 85.8764
2027-07-11 83.9806 82.3010 85.6602
2027-07-12 84.0165 82.3361 85.6968
2027-07-13 84.2977 82.6117 85.9836
2027-07-14 84.0176 82.3373 85.6980
2027-07-15 84.1674 82.4840 85.8507
2027-07-16 84.2939 82.6081 85.9798
2027-07-17 84.0139 82.3336 85.6942
2027-07-18 84.1999 82.5159 85.8839
2027-07-19 83.9202 82.2418 85.5986
2027-07-20 84.0542 82.3731 85.7353
2027-07-21 84.3156 82.6293 86.0019
2027-07-22 84.0355 82.3548 85.7162
2027-07-23 84.3168 82.6305 86.0031
2027-07-24 84.4569 82.7677 86.1460
2027-07-25 84.4726 82.7832 86.1621
2027-07-26 84.7554 83.0603 86.4505
2027-07-27 84.5657 82.8744 86.2571
2027-07-28 84.8488 83.1518 86.5458
2027-07-29 84.5669 82.8756 86.2583
2027-07-30 84.8500 83.1530 86.5470
2027-07-31 84.8091 83.1129 86.5053
2027 August
2027-08-01 84.8120 83.1158 86.5082
2027-08-02 84.5303 82.8397 86.2209
2027-08-03 84.2495 82.5645 85.9345
2027-08-04 84.5315 82.8408 86.2221
2027-08-05 84.5527 82.8617 86.2438
2027-08-06 84.6217 82.9293 86.3141
2027-08-07 84.9049 83.2068 86.6030
2027-08-08 85.1408 83.4380 86.8436
2027-08-09 85.4257 83.7172 87.1342
2027-08-10 85.1420 83.4391 86.8448
2027-08-11 84.8592 83.1620 86.5563
2027-08-12 84.5773 82.8857 86.2688
2027-08-13 84.7378 83.0430 86.4325
2027-08-14 84.4563 82.7672 86.1454
2027-08-15 84.5481 82.8571 86.2390
2027-08-16 84.2672 82.5819 85.9526
2027-08-17 84.2010 82.5170 85.8850
2027-08-18 84.4828 82.7932 86.1725
2027-08-19 84.2145 82.5302 85.8988
2027-08-20 84.4964 82.8064 86.1863
2027-08-21 84.2157 82.5314 85.9000
2027-08-22 84.4976 82.8076 86.1875
2027-08-23 84.7804 83.0848 86.4760
2027-08-24 84.7014 83.0074 86.3954
2027-08-25 84.9849 83.2852 86.6846
2027-08-26 84.9438 83.2450 86.6427
2027-08-27 84.8993 83.2013 86.5973
2027-08-28 85.1834 83.4798 86.8871
2027-08-29 84.9005 83.2025 86.5985
2027-08-30 84.6568 82.9636 86.3499
2027-08-31 84.4468 82.7578 86.1357
2027 September
2027-09-01 84.7294 83.0348 86.4240
2027-09-02 84.4480 82.7590 86.1369
2027-09-03 84.7306 83.0360 86.4252
2027-09-04 84.6197 82.9273 86.3121
2027-09-05 84.3387 82.6519 86.0254
2027-09-06 84.2407 82.5558 85.9255
2027-09-07 84.3801 82.6925 86.0677
2027-09-08 84.6625 82.9693 86.3558
2027-09-09 84.9459 83.2470 86.6448
2027-09-10 85.0210 83.3206 86.7214
2027-09-11 84.9379 83.2391 86.6367
2027-09-12 85.2083 83.5041 86.9124
2027-09-13 85.2561 83.5510 86.9612
2027-09-14 85.2241 83.5197 86.9286
2027-09-15 85.5094 83.7992 87.2196
2027-09-16 85.7956 84.0797 87.5115
2027-09-17 85.5106 83.8004 87.2208
2027-09-18 85.2265 83.5220 86.9311
2027-09-19 85.1932 83.4894 86.8971
2027-09-20 84.9102 83.2120 86.6085
2027-09-21 84.9227 83.2242 86.6211
2027-09-22 84.6406 82.9478 86.3334
2027-09-23 84.9239 83.2254 86.6223
2027-09-24 84.8335 83.1368 86.5301
2027-09-25 85.0015 83.3014 86.7015
2027-09-26 85.2860 83.5802 86.9917
2027-09-27 85.0027 83.3026 86.7027
2027-09-28 85.2872 83.5814 86.9929
2027-09-29 85.0039 83.3038 86.7039
2027-09-30 84.9906 83.2908 86.6904
2027 October
2027-10-01 84.7083 83.0142 86.4025
2027-10-02 84.6609 82.9677 86.3541
2027-10-03 84.9443 83.2454 86.6431
2027-10-04 84.6621 82.9688 86.3553
2027-10-05 84.8422 83.1454 86.5390
2027-10-06 84.5604 82.8692 86.2516
2027-10-07 84.3151 82.6288 86.0014
2027-10-08 84.1273 82.4448 85.8099
2027-10-09 84.2700 82.5846 85.9554
2027-10-10 83.9901 82.3103 85.6699
2027-10-11 83.9134 82.2352 85.5917
2027-10-12 83.6347 81.9620 85.3074
2027-10-13 83.7460 82.0711 85.4209
2027-10-14 84.0263 82.3458 85.7068
2027-10-15 83.7472 82.0722 85.4221
2027-10-16 83.7086 82.0344 85.3828
2027-10-17 83.4306 81.7619 85.0992
2027-10-18 83.2185 81.5541 84.8829
2027-10-19 83.4970 81.8271 85.1670
2027-10-20 83.4327 81.7641 85.1014
2027-10-21 83.7120 82.0377 85.3862
2027-10-22 83.5470 81.8761 85.2180
2027-10-23 83.2695 81.6041 84.9349
2027-10-24 82.9929 81.3330 84.6528
2027-10-25 82.8477 81.1908 84.5047
2027-10-26 82.8538 81.1968 84.5109
2027-10-27 82.8972 81.2393 84.5552
2027-10-28 83.0701 81.4087 84.7315
2027-10-29 82.7941 81.1382 84.4500
2027-10-30 83.0712 81.4098 84.7327
2027-10-31 83.3493 81.6823 85.0163
2027 November
2027-11-01 83.0724 81.4110 84.7339
2027-11-02 83.3505 81.6834 85.0175
2027-11-03 83.6294 81.9568 85.3020
2027-11-04 83.7552 82.0801 85.4303
2027-11-05 83.4770 81.8075 85.1465
2027-11-06 83.5073 81.8372 85.1774
2027-11-07 83.7868 82.1111 85.4625
2027-11-08 83.5085 81.8383 85.1787
2027-11-09 83.2311 81.5665 84.8957
2027-11-10 83.3979 81.7299 85.0659
2027-11-11 83.6770 82.0035 85.3506
2027-11-12 83.3991 81.7311 85.0671
2027-11-13 83.1220 81.4596 84.7845
2027-11-14 83.0116 81.3514 84.6718
2027-11-15 83.2894 81.6236 84.9552
2027-11-16 83.4141 81.7458 85.0824
2027-11-17 83.6933 82.0194 85.3672
2027-11-18 83.9734 82.2940 85.6529
2027-11-19 83.6945 82.0206 85.3684
2027-11-20 83.4165 81.7482 85.0848
2027-11-21 83.1394 81.4766 84.8022
2027-11-22 82.8926 81.2347 84.5504
2027-11-23 82.8876 81.2299 84.5454
2027-11-24 82.6123 80.9601 84.2646
2027-11-25 82.3379 80.6911 83.9847
2027-11-26 82.1737 80.5302 83.8172
2027-11-27 82.0225 80.3821 83.6630
2027-11-28 82.2970 80.6511 83.9430
2027-11-29 82.0237 80.3832 83.6642
2027-11-30 82.2982 80.6522 83.9442
2027 December
2027-12-01 82.1162 80.4739 83.7585
2027-12-02 82.3910 80.7432 84.0388
2027-12-03 82.1488 80.5059 83.7918
2027-12-04 82.4238 80.7753 84.0723
2027-12-05 82.6997 81.0457 84.3537
2027-12-06 82.9765 81.3169 84.6360
2027-12-07 83.2542 81.5891 84.9193
2027-12-08 82.9776 81.3181 84.6372
2027-12-09 82.7020 81.0480 84.3560
2027-12-10 82.8014 81.1454 84.4575
2027-12-11 82.6720 81.0186 84.3255
2027-12-12 82.5251 80.8746 84.1756
2027-12-13 82.8013 81.1453 84.4573
2027-12-14 83.0784 81.4169 84.7400
2027-12-15 82.8025 81.1464 84.4585
2027-12-16 83.0364 81.3757 84.6971
2027-12-17 83.3143 81.6480 84.9806
2027-12-18 83.5932 81.9213 85.2650
2027-12-19 83.3155 81.6492 84.9818
2027-12-20 83.5943 81.9225 85.2662
2027-12-21 83.7064 82.0323 85.3806
2027-12-22 83.9866 82.3069 85.6663
2027-12-23 84.1544 82.4713 85.8375
2027-12-24 84.4361 82.7473 86.1248
2027-12-25 84.5199 82.8295 86.2102
2027-12-26 84.8027 83.1067 86.4988
2027-12-27 84.5210 82.8306 86.2115
2027-12-28 84.2403 82.5555 85.9251
2027-12-29 84.2377 82.5529 85.9224
2027-12-30 84.3333 82.6467 86.0200
2027-12-31 84.0991 82.4171 85.7811