> Page 6: NZD/NPR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 78.2003 76.6363 79.7643
2031-01-02 78.4628 76.8935 80.0320
2031-01-03 78.3081 76.7420 79.8743
2031-01-04 78.0456 76.4847 79.6065
2031-01-05 77.7840 76.2283 79.3396
2031-01-06 77.6479 76.0949 79.2008
2031-01-07 77.6536 76.1005 79.2067
2031-01-08 77.6943 76.1404 79.2482
2031-01-09 77.8563 76.2991 79.4134
2031-01-10 77.5953 76.0433 79.1472
2031-01-11 77.8557 76.2985 79.4128
2031-01-12 78.1169 76.5546 79.6793
2031-01-13 77.8551 76.2980 79.4122
2031-01-14 78.1163 76.5540 79.6787
2031-01-15 78.3785 76.8109 79.9461
2031-01-16 78.4964 76.9264 80.0663
2031-01-17 78.2332 76.6685 79.7979
2031-01-18 78.2616 76.6964 79.8268
2031-01-19 78.5243 76.9538 80.0947
2031-01-20 78.2610 76.6958 79.8262
2031-01-21 77.9986 76.4387 79.5586
2031-01-22 78.1549 76.5918 79.7180
2031-01-23 78.4172 76.8489 79.9856
2031-01-24 78.1543 76.5912 79.7174
2031-01-25 77.8923 76.3345 79.4502
2031-01-26 77.7888 76.2330 79.3446
2031-01-27 78.0499 76.4889 79.6109
2031-01-28 78.1667 76.6034 79.7301
2031-01-29 78.4290 76.8605 79.9976
2031-01-30 78.6923 77.1184 80.2661
2031-01-31 78.4284 76.8599 79.9970
2031 February
2031-02-01 78.1655 76.6022 79.7288
2031-02-02 77.9034 76.3454 79.4615
2031-02-03 77.6721 76.1187 79.2256
2031-02-04 77.6675 76.1142 79.2209
2031-02-05 77.4072 75.8590 78.9553
2031-02-06 77.1477 75.6047 78.6906
2031-02-07 76.9938 75.4539 78.5337
2031-02-08 76.8522 75.3151 78.3892
2031-02-09 77.1101 75.5679 78.6523
2031-02-10 76.8516 75.3145 78.3886
2031-02-11 77.1095 75.5673 78.6517
2031-02-12 76.9389 75.4001 78.4777
2031-02-13 77.1971 75.6532 78.7411
2031-02-14 76.9702 75.4308 78.5096
2031-02-15 77.2285 75.6839 78.7731
2031-02-16 77.4877 75.9379 79.0374
2031-02-17 77.7477 76.1928 79.3027
2031-02-18 78.0087 76.4485 79.5688
2031-02-19 77.7471 76.1922 79.3021
2031-02-20 77.4865 75.9367 79.0362
2031-02-21 77.5796 76.0280 79.1312
2031-02-22 77.4584 75.9092 79.0076
2031-02-23 77.3207 75.7743 78.8671
2031-02-24 77.5802 76.0286 79.1318
2031-02-25 77.8406 76.2838 79.3974
2031-02-26 77.5796 76.0280 79.1312
2031-02-27 77.7988 76.2428 79.3547
2031-02-28 78.0598 76.4986 79.6210
2031 March
2031-03-01 78.3218 76.7554 79.8882
2031-03-02 78.0592 76.4980 79.6204
2031-03-03 78.3212 76.7548 79.8876
2031-03-04 78.4262 76.8577 79.9947
2031-03-05 78.6894 77.1156 80.2632
2031-03-06 78.8466 77.2697 80.4236
2031-03-07 79.1112 77.5290 80.6935
2031-03-08 79.1897 77.6059 80.7735
2031-03-09 79.4555 77.8664 81.0446
2031-03-10 79.1891 77.6053 80.7729
2031-03-11 78.9236 77.3452 80.5021
2031-03-12 78.9212 77.3428 80.4996
2031-03-13 79.0108 77.4306 80.5910
2031-03-14 78.7914 77.2156 80.3672
2031-03-15 78.6694 77.0960 80.2428
2031-03-16 78.8410 77.2642 80.4178
2031-03-17 78.7336 77.1589 80.3083
2031-03-18 78.9978 77.4179 80.5778
2031-03-19 79.2630 77.6777 80.8482
2031-03-20 78.9972 77.4173 80.5772
2031-03-21 79.2623 77.6771 80.8476
2031-03-22 79.1699 77.5865 80.7532
2031-03-23 79.4355 77.8468 81.0243
2031-03-24 79.7021 78.1081 81.2962
2031-03-25 79.5344 77.9437 81.1251
2031-03-26 79.8013 78.2053 81.3973
2031-03-27 79.6811 78.0875 81.2747
2031-03-28 79.9485 78.3495 81.5475
2031-03-29 79.7160 78.1217 81.3103
2031-03-30 79.9835 78.3839 81.5832
2031-03-31 79.7154 78.1211 81.3097
2031 April
2031-04-01 79.4481 77.8592 81.0371
2031-04-02 79.1818 77.5982 80.7654
2031-04-03 79.1121 77.5299 80.6943
2031-04-04 79.2111 77.6269 80.7953
2031-04-05 79.2574 77.6723 80.8426
2031-04-06 78.9917 77.4119 80.5715
2031-04-07 79.2568 77.6717 80.8419
2031-04-08 79.0937 77.5118 80.6755
2031-04-09 78.8285 77.2519 80.4051
2031-04-10 78.5642 76.9930 80.1355
2031-04-11 78.3008 76.7348 79.8669
2031-04-12 78.4191 76.8507 79.9875
2031-04-13 78.2134 76.6491 79.7776
2031-04-14 77.9511 76.3921 79.5102
2031-04-15 78.2127 76.6485 79.7770
2031-04-16 78.3315 76.7648 79.8981
2031-04-17 78.5780 77.0064 80.1496
2031-04-18 78.3146 76.7483 79.8809
2031-04-19 78.5774 77.0058 80.1489
2031-04-20 78.5090 76.9388 80.0792
2031-04-21 78.4831 76.9134 80.0527
2031-04-22 78.2199 76.6555 79.7843
2031-04-23 78.3943 76.8264 79.9622
2031-04-24 78.1315 76.5688 79.6941
2031-04-25 78.3937 76.8258 79.9616
2031-04-26 78.4115 76.8432 79.9797
2031-04-27 78.5030 76.9329 80.0731
2031-04-28 78.7665 77.1911 80.3418
2031-04-29 78.6056 77.0335 80.1777
2031-04-30 78.3421 76.7752 79.9089
2031 May
2031-05-01 78.1951 76.6312 79.7590
2031-05-02 78.3772 76.8097 79.9448
2031-05-03 78.6403 77.0675 80.2131
2031-05-04 78.8608 77.2836 80.4381
2031-05-05 78.9169 77.3385 80.4952
2031-05-06 79.0153 77.4350 80.5956
2031-05-07 79.2805 77.6948 80.8661
2031-05-08 79.2359 77.6512 80.8206
2031-05-09 78.9703 77.3909 80.5497
2031-05-10 79.0841 77.5024 80.6658
2031-05-11 78.8190 77.2426 80.3953
2031-05-12 78.8643 77.2871 80.4416
2031-05-13 78.8327 77.2560 80.4093
2031-05-14 78.9372 77.3585 80.5160
2031-05-15 78.8296 77.2530 80.4062
2031-05-16 78.9579 77.3788 80.5371
2031-05-17 79.2229 77.6385 80.8074
2031-05-18 79.4888 77.8990 81.0786
2031-05-19 79.5618 77.9705 81.1530
2031-05-20 79.3176 77.7312 80.9039
2031-05-21 79.3455 77.7586 80.9324
2031-05-22 79.4065 77.8184 80.9946
2031-05-23 79.1403 77.5575 80.7231
2031-05-24 79.3164 77.7301 80.9028
2031-05-25 79.0505 77.4695 80.6315
2031-05-26 79.1131 77.5308 80.6953
2031-05-27 79.3786 77.7910 80.9662
2031-05-28 79.1125 77.5302 80.6947
2031-05-29 78.9464 77.3675 80.5254
2031-05-30 79.2114 77.6272 80.7956
2031-05-31 78.9458 77.3669 80.5247
2031 June
2031-06-01 78.7876 77.2119 80.3634
2031-06-02 78.8306 77.2540 80.4073
2031-06-03 78.5664 76.9950 80.1377
2031-06-04 78.6215 77.0491 80.1940
2031-06-05 78.8854 77.3077 80.4631
2031-06-06 79.1501 77.5671 80.7331
2031-06-07 78.8848 77.3071 80.4625
2031-06-08 79.0449 77.4640 80.6258
2031-06-09 79.3102 77.7240 80.8964
2031-06-10 79.0443 77.4634 80.6252
2031-06-11 78.7793 77.2037 80.3549
2031-06-12 78.5152 76.9449 80.0855
2031-06-13 78.2724 76.7070 79.8379
2031-06-14 78.0428 76.4819 79.6036
2031-06-15 78.1126 76.5503 79.6748
2031-06-16 78.3652 76.7979 79.9325
2031-06-17 78.1025 76.5404 79.6645
2031-06-18 78.2623 76.6971 79.8276
2031-06-19 78.1344 76.5717 79.6971
2031-06-20 78.3660 76.7986 79.9333
2031-06-21 78.6290 77.0564 80.2015
2031-06-22 78.6636 77.0903 80.2369
2031-06-23 78.9276 77.3491 80.5062
2031-06-24 78.6630 77.0897 80.2363
2031-06-25 78.9270 77.3485 80.5055
2031-06-26 79.0084 77.4282 80.5886
2031-06-27 79.2736 77.6881 80.8590
2031-06-28 79.5332 77.9425 81.1239
2031-06-29 79.5227 77.9323 81.1132
2031-06-30 79.5115 77.9212 81.1017
2031 July
2031-07-01 79.5919 78.0000 81.1837
2031-07-02 79.7236 78.1292 81.3181
2031-07-03 79.6713 78.0778 81.2647
2031-07-04 79.8341 78.2374 81.4308
2031-07-05 80.1020 78.5000 81.7041
2031-07-06 80.3709 78.7634 81.9783
2031-07-07 80.1014 78.4994 81.7034
2031-07-08 80.0274 78.4269 81.6280
2031-07-09 79.8329 78.2362 81.4295
2031-07-10 79.9101 78.3119 81.5083
2031-07-11 80.0108 78.4106 81.6111
2031-07-12 79.9098 78.3116 81.5080
2031-07-13 80.1780 78.5744 81.7815
2031-07-14 80.3386 78.7318 81.9454
2031-07-15 80.2995 78.6935 81.9055
2031-07-16 80.0303 78.4297 81.6309
2031-07-17 80.2989 78.6929 81.9049
2031-07-18 80.0487 78.4478 81.6497
2031-07-19 80.3174 78.7110 81.9237
2031-07-20 80.4185 78.8101 82.0268
2031-07-21 80.5537 78.9426 82.1647
2031-07-22 80.2836 78.6779 81.8893
2031-07-23 80.0145 78.4142 81.6147
2031-07-24 80.2830 78.6773 81.8886
2031-07-25 80.3388 78.7320 81.9456
2031-07-26 80.6084 78.9962 82.2206
2031-07-27 80.3382 78.7314 81.9449
2031-07-28 80.1814 78.5778 81.7851
2031-07-29 80.1381 78.5354 81.7409
2031-07-30 80.2954 78.6895 81.9013
2031-07-31 80.4537 78.8446 82.0627
2031 August
2031-08-01 80.1839 78.5803 81.7876
2031-08-02 80.3280 78.7214 81.9345
2031-08-03 80.3906 78.7828 81.9984
2031-08-04 80.1211 78.5187 81.7235
2031-08-05 79.9611 78.3618 81.5603
2031-08-06 79.7822 78.1866 81.3778
2031-08-07 79.8601 78.2629 81.4573
2031-08-08 79.7332 78.1385 81.3278
2031-08-09 80.0008 78.4007 81.6008
2031-08-10 80.2692 78.6639 81.8746
2031-08-11 80.1102 78.5080 81.7124
2031-08-12 80.1080 78.5058 81.7101
2031-08-13 79.8394 78.2426 81.4362
2031-08-14 79.9113 78.3131 81.5096
2031-08-15 80.0635 78.4622 81.6647
2031-08-16 79.9970 78.3970 81.5969
2031-08-17 79.7438 78.1489 81.3387
2031-08-18 79.8372 78.2404 81.4339
2031-08-19 79.7746 78.1791 81.3701
2031-08-20 79.5071 77.9170 81.0973
2031-08-21 79.2406 77.6558 80.8254
2031-08-22 79.0553 77.4742 80.6364
2031-08-23 78.7903 77.2145 80.3661
2031-08-24 78.5261 76.9556 80.0966
2031-08-25 78.4985 76.9285 80.0684
2031-08-26 78.5419 76.9711 80.1128
2031-08-27 78.8055 77.2294 80.3816
2031-08-28 79.0700 77.4886 80.6514
2031-08-29 78.8910 77.3132 80.4689
2031-08-30 78.6265 77.0540 80.1991
2031-08-31 78.8904 77.3126 80.4682
2031 September
2031-09-01 78.6259 77.0534 80.1985
2031-09-02 78.8811 77.3035 80.4587
2031-09-03 79.1458 77.5629 80.7287
2031-09-04 78.8805 77.3029 80.4581
2031-09-05 79.1452 77.5623 80.7281
2031-09-06 79.4108 77.8226 80.9990
2031-09-07 79.1446 77.5617 80.7275
2031-09-08 79.0469 77.4660 80.6278
2031-09-09 79.3122 77.7259 80.8984
2031-09-10 79.5784 77.9868 81.1699
2031-09-11 79.8454 78.2485 81.4423
2031-09-12 80.1134 78.5111 81.7156
2031-09-13 80.2603 78.6551 81.8655
2031-09-14 80.5297 78.9191 82.1403
2031-09-15 80.7999 79.1839 82.4159
2031-09-16 81.0711 79.4497 82.6925
2031-09-17 81.1559 79.5328 82.7790
2031-09-18 81.4283 79.7997 83.0568
2031-09-19 81.3377 79.7109 82.9644
2031-09-20 81.0650 79.4437 82.6863
2031-09-21 80.7932 79.1774 82.4091
2031-09-22 80.7233 79.1088 82.3378
2031-09-23 80.9942 79.3743 82.6141
2031-09-24 80.7227 79.1082 82.3371
2031-09-25 80.4520 78.8430 82.0611
2031-09-26 80.6597 79.0465 82.2729
2031-09-27 80.5552 78.9441 82.1663
2031-09-28 80.8256 79.2091 82.4421
2031-09-29 81.0968 79.4749 82.7188
2031-09-30 81.1019 79.4799 82.7239
2031 October
2031-10-01 81.1343 79.5116 82.7570
2031-10-02 80.9178 79.2994 82.5361
2031-10-03 80.6465 79.0336 82.2594
2031-10-04 80.3761 78.7686 81.9837
2031-10-05 80.1895 78.5857 81.7933
2031-10-06 80.1258 78.5233 81.7283
2031-10-07 79.8572 78.2600 81.4543
2031-10-08 80.1252 78.5227 81.7277
2031-10-09 79.9901 78.3903 81.5899
2031-10-10 80.2586 78.6534 81.8637
2031-10-11 80.1087 78.5065 81.7108
2031-10-12 80.0928 78.4909 81.6946
2031-10-13 79.9274 78.3288 81.5259
2031-10-14 79.6594 78.0662 81.2526
2031-10-15 79.6594 78.0662 81.2526
2031-10-16 79.3923 77.8045 80.9802
2031-10-17 79.1262 77.5436 80.7087
2031-10-18 78.9131 77.3349 80.4914
2031-10-19 78.6486 77.0756 80.2216
2031-10-20 78.9125 77.3343 80.4908
2031-10-21 79.1774 77.5938 80.7609
2031-10-22 78.9119 77.3337 80.4902
2031-10-23 78.6474 77.0744 80.2203
2031-10-24 78.9113 77.3331 80.4895
2031-10-25 78.6467 77.0738 80.2197
2031-10-26 78.3831 76.8154 79.9507
2031-10-27 78.3945 76.8266 79.9624
2031-10-28 78.6576 77.0845 80.2308
2031-10-29 78.6569 77.0837 80.2300
2031-10-30 78.9209 77.3424 80.4993
2031-10-31 78.8913 77.3135 80.4691
2031 November
2031-11-01 78.6378 77.0650 80.2105
2031-11-02 78.3742 76.8067 79.9416