> Page 5: NZD/NPR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 79.5940 78.0021 81.1859
2030-01-02 79.7226 78.1282 81.3171
2030-01-03 79.4555 77.8664 81.0446
2030-01-04 79.5634 77.9722 81.1547
2030-01-05 79.2968 77.7109 80.8827
2030-01-06 79.5628 77.9715 81.1541
2030-01-07 79.8297 78.2331 81.4263
2030-01-08 79.5622 77.9709 81.1534
2030-01-09 79.8290 78.2325 81.4256
2030-01-10 79.6241 78.0316 81.2165
2030-01-11 79.5034 77.9133 81.0934
2030-01-12 79.2369 77.6522 80.8216
2030-01-13 79.5027 77.9127 81.0928
2030-01-14 79.2363 77.6515 80.8210
2030-01-15 78.9707 77.3913 80.5501
2030-01-16 78.9987 77.4187 80.5787
2030-01-17 78.9030 77.3250 80.4811
2030-01-18 78.6386 77.0658 80.2114
2030-01-19 78.3751 76.8076 79.9426
2030-01-20 78.2650 76.6997 79.8302
2030-01-21 78.0027 76.4426 79.5627
2030-01-22 78.0108 76.4506 79.5710
2030-01-23 78.2725 76.7070 79.8379
2030-01-24 78.0102 76.4500 79.5704
2030-01-25 78.1483 76.5853 79.7112
2030-01-26 77.8864 76.3286 79.4441
2030-01-27 77.6253 76.0728 79.1778
2030-01-28 77.4808 75.9311 79.0304
2030-01-29 77.4546 75.9055 79.0037
2030-01-30 77.2397 75.6949 78.7845
2030-01-31 77.4988 75.9488 79.0487
2030 February
2030-02-01 77.7587 76.2036 79.3139
2030-02-02 77.4981 75.9482 79.0481
2030-02-03 77.7581 76.2029 79.3133
2030-02-04 78.0189 76.4586 79.5793
2030-02-05 78.2806 76.7150 79.8463
2030-02-06 78.2350 76.6703 79.7997
2030-02-07 78.3030 76.7370 79.8691
2030-02-08 78.5657 76.9944 80.1370
2030-02-09 78.8292 77.2527 80.4058
2030-02-10 79.0937 77.5118 80.6755
2030-02-11 78.8286 77.2520 80.4052
2030-02-12 78.9676 77.3883 80.5470
2030-02-13 79.0252 77.4447 80.6057
2030-02-14 79.1386 77.5559 80.7214
2030-02-15 78.9686 77.3892 80.5479
2030-02-16 78.7039 77.1298 80.2780
2030-02-17 78.4402 76.8714 80.0090
2030-02-18 78.4254 76.8569 79.9939
2030-02-19 78.1626 76.5993 79.7258
2030-02-20 77.9006 76.3426 79.4586
2030-02-21 77.6395 76.0867 79.1923
2030-02-22 77.9000 76.3420 79.4580
2030-02-23 77.6389 76.0861 79.1917
2030-02-24 77.8993 76.3413 79.4573
2030-02-25 77.8048 76.2487 79.3609
2030-02-26 77.9214 76.3629 79.4798
2030-02-27 77.6602 76.1070 79.2134
2030-02-28 77.9207 76.3623 79.4792
2030 March
2030-03-01 78.1629 76.5996 79.7261
2030-03-02 78.1463 76.5834 79.7092
2030-03-03 78.2620 76.6967 79.8272
2030-03-04 78.5130 76.9427 80.0832
2030-03-05 78.2499 76.6849 79.8149
2030-03-06 78.5123 76.9421 80.0826
2030-03-07 78.6213 77.0489 80.1938
2030-03-08 78.3578 76.7907 79.9250
2030-03-09 78.2428 76.6779 79.8076
2030-03-10 78.3656 76.7983 79.9329
2030-03-11 78.3626 76.7953 79.9298
2030-03-12 78.3717 76.8043 79.9392
2030-03-13 78.1091 76.5469 79.6713
2030-03-14 78.3141 76.7479 79.8804
2030-03-15 78.4874 76.9177 80.0572
2030-03-16 78.7507 77.1757 80.3257
2030-03-17 78.8510 77.2740 80.4281
2030-03-18 79.1155 77.5332 80.6978
2030-03-19 78.9658 77.3865 80.5451
2030-03-20 78.9522 77.3732 80.5312
2030-03-21 78.7676 77.1922 80.3429
2030-03-22 79.0318 77.4512 80.6124
2030-03-23 78.7697 77.1943 80.3451
2030-03-24 78.8388 77.2620 80.4156
2030-03-25 78.9530 77.3739 80.5320
2030-03-26 78.8519 77.2748 80.4289
2030-03-27 78.8826 77.3050 80.4603
2030-03-28 78.6183 77.0459 80.1906
2030-03-29 78.8820 77.3043 80.4596
2030-03-30 78.9538 77.3747 80.5329
2030-03-31 78.9292 77.3506 80.5078
2030 April
2030-04-01 79.1940 77.6101 80.7778
2030-04-02 79.2740 77.6885 80.8595
2030-04-03 79.5399 77.9491 81.1307
2030-04-04 79.8067 78.2106 81.4029
2030-04-05 80.0612 78.4600 81.6625
2030-04-06 79.7929 78.1971 81.3888
2030-04-07 79.5255 77.9350 81.1160
2030-04-08 79.2590 77.6738 80.8442
2030-04-09 79.5249 77.9344 81.1154
2030-04-10 79.2584 77.6732 80.8435
2030-04-11 79.5242 77.9337 81.1147
2030-04-12 79.2577 77.6726 80.8429
2030-04-13 78.9921 77.4122 80.5719
2030-04-14 79.2571 77.6719 80.8422
2030-04-15 78.9914 77.4116 80.5713
2030-04-16 78.8701 77.2927 80.4475
2030-04-17 78.6058 77.0337 80.1779
2030-04-18 78.3424 76.7755 79.9092
2030-04-19 78.6051 77.0330 80.1773
2030-04-20 78.8688 77.2915 80.4462
2030-04-21 78.6045 77.0324 80.1766
2030-04-22 78.3411 76.7743 79.9079
2030-04-23 78.0785 76.5170 79.6401
2030-04-24 78.3404 76.7736 79.9073
2030-04-25 78.6032 77.0312 80.1753
2030-04-26 78.8669 77.2896 80.4442
2030-04-27 78.6026 77.0305 80.1746
2030-04-28 78.3392 76.7724 79.9060
2030-04-29 78.0766 76.5151 79.6382
2030-04-30 78.2026 76.6385 79.7666
2030 May
2030-05-01 78.1880 76.6243 79.7518
2030-05-02 78.0112 76.4510 79.5714
2030-05-03 77.7843 76.2286 79.3400
2030-05-04 78.0452 76.4843 79.6061
2030-05-05 78.0109 76.4507 79.5711
2030-05-06 77.7494 76.1944 79.3044
2030-05-07 77.7354 76.1807 79.2901
2030-05-08 77.8551 76.2980 79.4122
2030-05-09 78.1163 76.5539 79.6786
2030-05-10 77.8545 76.2974 79.4116
2030-05-11 78.1156 76.5533 79.6779
2030-05-12 77.8538 76.2968 79.4109
2030-05-13 78.1150 76.5527 79.6773
2030-05-14 77.8532 76.2961 79.4103
2030-05-15 77.5923 76.0404 79.1441
2030-05-16 77.3322 75.7856 78.8789
2030-05-17 77.5917 76.0398 79.1435
2030-05-18 77.7912 76.2353 79.3470
2030-05-19 77.9003 76.3423 79.4583
2030-05-20 77.6392 76.0864 79.1920
2030-05-21 77.8996 76.3416 79.4576
2030-05-22 78.1609 76.5977 79.7242
2030-05-23 78.4231 76.8547 79.9916
2030-05-24 78.3633 76.7960 79.9305
2030-05-25 78.6086 77.0364 80.1808
2030-05-26 78.3452 76.7783 79.9121
2030-05-27 78.6080 77.0358 80.1801
2030-05-28 78.8717 77.2942 80.4491
2030-05-29 79.1362 77.5535 80.7190
2030-05-30 78.8710 77.2936 80.4484
2030-05-31 79.1356 77.5529 80.7183
2030 June
2030-06-01 79.2947 77.7088 80.8806
2030-06-02 79.0557 77.4746 80.6368
2030-06-03 78.7908 77.2149 80.3666
2030-06-04 78.9643 77.3851 80.5436
2030-06-05 79.2292 77.6446 80.8138
2030-06-06 78.9637 77.3844 80.5430
2030-06-07 78.6991 77.1251 80.2731
2030-06-08 78.8395 77.2627 80.4163
2030-06-09 79.1039 77.5219 80.6860
2030-06-10 79.3462 77.7593 80.9331
2030-06-11 79.6124 78.0201 81.2046
2030-06-12 79.4727 77.8833 81.0622
2030-06-13 79.2064 77.6223 80.7905
2030-06-14 79.4721 77.8827 81.0615
2030-06-15 79.2058 77.6216 80.7899
2030-06-16 79.4715 77.8820 81.0609
2030-06-17 79.7380 78.1433 81.3328
2030-06-18 80.0055 78.4054 81.6056
2030-06-19 79.8202 78.2238 81.4166
2030-06-20 79.6885 78.0947 81.2823
2030-06-21 79.5263 77.9358 81.1168
2030-06-22 79.7931 78.1972 81.3889
2030-06-23 80.0607 78.4595 81.6619
2030-06-24 80.3293 78.7227 81.9359
2030-06-25 80.4960 78.8861 82.1059
2030-06-26 80.7660 79.1507 82.3813
2030-06-27 80.5443 78.9334 82.1552
2030-06-28 80.3988 78.7908 82.0068
2030-06-29 80.6685 79.0551 82.2819
2030-06-30 80.5868 78.9750 82.1985
2030 July
2030-07-01 80.6297 79.0171 82.2423
2030-07-02 80.9001 79.2821 82.5181
2030-07-03 80.6290 79.0164 82.2416
2030-07-04 80.8995 79.2815 82.5175
2030-07-05 80.6283 79.0158 82.2409
2030-07-06 80.6692 79.0558 82.2826
2030-07-07 80.3989 78.7909 82.0069
2030-07-08 80.1715 78.5681 81.7749
2030-07-09 80.4404 78.8316 82.0492
2030-07-10 80.3538 78.7468 81.9609
2030-07-11 80.3528 78.7458 81.9599
2030-07-12 80.6224 79.0099 82.2348
2030-07-13 80.5964 78.9845 82.2083
2030-07-14 80.7639 79.1486 82.3791
2030-07-15 80.7165 79.1021 82.3308
2030-07-16 80.4460 78.8370 82.0549
2030-07-17 80.7158 79.1015 82.3301
2030-07-18 80.7020 79.0879 82.3160
2030-07-19 80.4315 78.8229 82.0402
2030-07-20 80.7013 79.0873 82.3154
2030-07-21 80.5448 78.9339 82.1557
2030-07-22 80.2748 78.6693 81.8803
2030-07-23 80.0058 78.4057 81.6059
2030-07-24 80.0487 78.4478 81.6497
2030-07-25 80.3172 78.7109 81.9236
2030-07-26 80.5867 78.9749 82.1984
2030-07-27 80.3166 78.7103 81.9229
2030-07-28 80.0474 78.4465 81.6484
2030-07-29 80.3159 78.7096 81.9223
2030-07-30 80.5854 78.9736 82.1971
2030-07-31 80.7398 79.1250 82.3546
2030 August
2030-08-01 80.4692 78.8598 82.0786
2030-08-02 80.7391 79.1243 82.3539
2030-08-03 80.7121 79.0979 82.3264
2030-08-04 80.5988 78.9868 82.2108
2030-08-05 80.3287 78.7221 81.9353
2030-08-06 80.5730 78.9615 82.1845
2030-08-07 80.8433 79.2264 82.4602
2030-08-08 80.5724 78.9609 82.1838
2030-08-09 80.3023 78.6963 81.9084
2030-08-10 80.1153 78.5130 81.7176
2030-08-11 80.0534 78.4523 81.6545
2030-08-12 80.3220 78.7155 81.9284
2030-08-13 80.1576 78.5545 81.7608
2030-08-14 80.2971 78.6912 81.9031
2030-08-15 80.5582 78.9470 82.1694
2030-08-16 80.2882 78.6825 81.8940
2030-08-17 80.0413 78.4405 81.6421
2030-08-18 79.7731 78.1776 81.3685
2030-08-19 80.0407 78.4398 81.6415
2030-08-20 79.7724 78.1770 81.3679
2030-08-21 79.9338 78.3351 81.5325
2030-08-22 79.8970 78.2990 81.4949
2030-08-23 79.6292 78.0366 81.2218
2030-08-24 79.3753 77.7878 80.9628
2030-08-25 79.6415 78.0487 81.2344
2030-08-26 79.9087 78.3105 81.5069
2030-08-27 79.6409 78.0481 81.2337
2030-08-28 79.3740 77.7865 80.9615
2030-08-29 79.1080 77.5258 80.6901
2030-08-30 78.8429 77.2660 80.4197
2030-08-31 78.8822 77.3045 80.4598
2030 September
2030-09-01 78.6178 77.0455 80.1902
2030-09-02 78.8815 77.3039 80.4592
2030-09-03 79.1461 77.5632 80.7291
2030-09-04 79.4116 77.8234 80.9999
2030-09-05 79.1455 77.5626 80.7284
2030-09-06 79.4110 77.8228 80.9992
2030-09-07 79.6774 78.0838 81.2709
2030-09-08 79.5892 77.9975 81.1810
2030-09-09 79.3225 77.7361 80.9090
2030-09-10 79.3409 77.7541 80.9277
2030-09-11 79.6070 78.0149 81.1992
2030-09-12 79.3402 77.7534 80.9270
2030-09-13 79.1309 77.5483 80.7135
2030-09-14 79.3963 77.8084 80.9842
2030-09-15 79.1302 77.5476 80.7128
2030-09-16 79.3957 77.8078 80.9836
2030-09-17 79.1296 77.5470 80.7122
2030-09-18 79.3950 77.8071 80.9829
2030-09-19 79.2634 77.6781 80.8486
2030-09-20 79.1283 77.5458 80.7109
2030-09-21 78.8631 77.2859 80.4404
2030-09-22 79.0602 77.4790 80.6414
2030-09-23 78.7952 77.2193 80.3711
2030-09-24 78.5968 77.0249 80.1688
2030-09-25 78.6304 77.0578 80.2030
2030-09-26 78.8942 77.3163 80.4720
2030-09-27 78.6297 77.0572 80.2023
2030-09-28 78.7699 77.1945 80.3453
2030-09-29 78.8883 77.3106 80.4661
2030-09-30 78.6239 77.0515 80.1964
2030 October
2030-10-01 78.7980 77.2220 80.3740
2030-10-02 78.5339 76.9632 80.1046
2030-10-03 78.6593 77.0861 80.2325
2030-10-04 78.9039 77.3258 80.4820
2030-10-05 78.6395 77.0667 80.2123
2030-10-06 78.9033 77.3252 80.4813
2030-10-07 79.0343 77.4537 80.6150
2030-10-08 79.0491 77.4681 80.6301
2030-10-09 79.3143 77.7280 80.9006
2030-10-10 79.1368 77.5541 80.7196
2030-10-11 79.4023 77.8142 80.9903
2030-10-12 79.1362 77.5535 80.7189
2030-10-13 79.4016 77.8136 80.9897
2030-10-14 79.3634 77.7761 80.9506
2030-10-15 79.3661 77.7788 80.9534
2030-10-16 79.1001 77.5181 80.6821
2030-10-17 78.8350 77.2583 80.4117
2030-10-18 79.0995 77.5175 80.6815
2030-10-19 79.1193 77.5370 80.7017
2030-10-20 79.1839 77.6002 80.7676
2030-10-21 79.4495 77.8605 81.0385
2030-10-22 79.6702 78.0768 81.2636
2030-10-23 79.9374 78.3387 81.5362
2030-10-24 79.6696 78.0762 81.2629
2030-10-25 79.4025 77.8145 80.9906
2030-10-26 79.1364 77.5537 80.7192
2030-10-27 79.2866 77.7009 80.8724
2030-10-28 79.0209 77.4405 80.6013
2030-10-29 79.1068 77.5246 80.6889
2030-10-30 78.8417 77.2648 80.4185
2030-10-31 78.7797 77.2041 80.3553
2030 November
2030-11-01 79.0440 77.4631 80.6248
2030-11-02 78.7929 77.2170 80.3688