> Page 2: NZD/THB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 18.4465 18.0776 18.8154
2027-01-02 18.4980 18.1281 18.8680
2027-01-03 18.4456 18.0767 18.8145
2027-01-04 18.3982 18.0302 18.7662
2027-01-05 18.4496 18.0806 18.8186
2027-01-06 18.5011 18.1311 18.8711
2027-01-07 18.4915 18.1217 18.8613
2027-01-08 18.5432 18.1723 18.9140
2027-01-09 18.4906 18.1208 18.8604
2027-01-10 18.5422 18.1714 18.9131
2027-01-11 18.5940 18.2221 18.9659
2027-01-12 18.6009 18.2289 18.9729
2027-01-13 18.5736 18.2021 18.9451
2027-01-14 18.6255 18.2530 18.9980
2027-01-15 18.5727 18.2012 18.9441
2027-01-16 18.5698 18.1984 18.9412
2027-01-17 18.6217 18.2492 18.9941
2027-01-18 18.6278 18.2553 19.0004
2027-01-19 18.5827 18.2110 18.9543
2027-01-20 18.6346 18.2619 19.0072
2027-01-21 18.5817 18.2101 18.9534
2027-01-22 18.5339 18.1632 18.9046
2027-01-23 18.4814 18.1117 18.8510
2027-01-24 18.5330 18.1623 18.9036
2027-01-25 18.5847 18.2130 18.9564
2027-01-26 18.5320 18.1614 18.9027
2027-01-27 18.4795 18.1099 18.8491
2027-01-28 18.5311 18.1605 18.9017
2027-01-29 18.5828 18.2112 18.9545
2027-01-30 18.5301 18.1595 18.9007
2027-01-31 18.5819 18.2102 18.9535
2027 February
2027-02-01 18.6338 18.2611 19.0064
2027-02-02 18.5887 18.2170 18.9605
2027-02-03 18.6406 18.2678 19.0134
2027-02-04 18.6927 18.3188 19.0665
2027-02-05 18.7449 18.3700 19.1198
2027-02-06 18.7972 18.4213 19.1732
2027-02-07 18.7439 18.3690 19.1188
2027-02-08 18.7067 18.3326 19.0809
2027-02-09 18.6537 18.2806 19.0268
2027-02-10 18.6008 18.2288 18.9728
2027-02-11 18.6527 18.2797 19.0258
2027-02-12 18.6661 18.2928 19.0394
2027-02-13 18.7034 18.3293 19.0774
2027-02-14 18.6610 18.2878 19.0342
2027-02-15 18.6647 18.2914 19.0380
2027-02-16 18.6790 18.3054 19.0526
2027-02-17 18.6597 18.2865 19.0329
2027-02-18 18.6906 18.3168 19.0644
2027-02-19 18.7428 18.3679 19.1176
2027-02-20 18.7951 18.4192 19.1710
2027-02-21 18.7571 18.3819 19.1322
2027-02-22 18.7360 18.3612 19.1107
2027-02-23 18.7000 18.3260 19.0740
2027-02-24 18.6602 18.2870 19.0334
2027-02-25 18.6073 18.2352 18.9795
2027-02-26 18.5546 18.1835 18.9256
2027-02-27 18.5397 18.1689 18.9105
2027-02-28 18.5426 18.1718 18.9135
2027 March
2027-03-01 18.5944 18.2225 18.9663
2027-03-02 18.5417 18.1708 18.9125
2027-03-03 18.5934 18.2216 18.9653
2027-03-04 18.6098 18.2376 18.9820
2027-03-05 18.6205 18.2481 18.9929
2027-03-06 18.5677 18.1963 18.9390
2027-03-07 18.5150 18.1447 18.8853
2027-03-08 18.4625 18.0933 18.8318
2027-03-09 18.4102 18.0420 18.7784
2027-03-10 18.4616 18.0924 18.8308
2027-03-11 18.4093 18.0411 18.7774
2027-03-12 18.4344 18.0657 18.8031
2027-03-13 18.3821 18.0145 18.7497
2027-03-14 18.3300 17.9634 18.6966
2027-03-15 18.2780 17.9125 18.6436
2027-03-16 18.3291 17.9625 18.6956
2027-03-17 18.3802 18.0126 18.7478
2027-03-18 18.4162 18.0479 18.7846
2027-03-19 18.3640 17.9968 18.7313
2027-03-20 18.4153 18.0470 18.7836
2027-03-21 18.4159 18.0476 18.7842
2027-03-22 18.4584 18.0893 18.8276
2027-03-23 18.4104 18.0422 18.7786
2027-03-24 18.4572 18.0881 18.8264
2027-03-25 18.4525 18.0834 18.8215
2027-03-26 18.4002 18.0322 18.7682
2027-03-27 18.3716 18.0041 18.7390
2027-03-28 18.4229 18.0544 18.7913
2027-03-29 18.4743 18.1048 18.8438
2027-03-30 18.4219 18.0535 18.7904
2027-03-31 18.4734 18.1039 18.8428
2027 April
2027-04-01 18.4210 18.0526 18.7894
2027-04-02 18.3879 18.0202 18.7557
2027-04-03 18.4393 18.0705 18.8081
2027-04-04 18.3870 18.0193 18.7547
2027-04-05 18.4384 18.0696 18.8071
2027-04-06 18.3958 18.0279 18.7638
2027-04-07 18.4472 18.0783 18.8162
2027-04-08 18.4217 18.0532 18.7901
2027-04-09 18.4037 18.0356 18.7717
2027-04-10 18.4505 18.0815 18.8195
2027-04-11 18.4688 18.0994 18.8382
2027-04-12 18.4920 18.1222 18.8619
2027-04-13 18.5437 18.1728 18.9146
2027-04-14 18.4911 18.1213 18.8609
2027-04-15 18.5139 18.1436 18.8841
2027-04-16 18.5656 18.1943 18.9369
2027-04-17 18.5129 18.1427 18.8832
2027-04-18 18.4774 18.1078 18.8469
2027-04-19 18.4250 18.0565 18.7935
2027-04-20 18.3727 18.0053 18.7402
2027-04-21 18.4240 18.0556 18.7925
2027-04-22 18.4288 18.0603 18.7974
2027-04-23 18.3766 18.0091 18.7441
2027-04-24 18.3361 17.9693 18.7028
2027-04-25 18.3873 18.0195 18.7550
2027-04-26 18.4386 18.0698 18.8074
2027-04-27 18.3863 18.0186 18.7540
2027-04-28 18.4325 18.0638 18.8011
2027-04-29 18.4385 18.0698 18.8073
2027-04-30 18.3863 18.0185 18.7540
2027 May
2027-05-01 18.4376 18.0688 18.8064
2027-05-02 18.4458 18.0769 18.8147
2027-05-03 18.3935 18.0256 18.7614
2027-05-04 18.3741 18.0066 18.7415
2027-05-05 18.4254 18.0569 18.7939
2027-05-06 18.4768 18.1073 18.8463
2027-05-07 18.4244 18.0559 18.7929
2027-05-08 18.4759 18.1064 18.8454
2027-05-09 18.4323 18.0637 18.8010
2027-05-10 18.4838 18.1141 18.8535
2027-05-11 18.4314 18.0628 18.8000
2027-05-12 18.4029 18.0348 18.7709
2027-05-13 18.3507 17.9837 18.7177
2027-05-14 18.4019 18.0339 18.7700
2027-05-15 18.4226 18.0541 18.7910
2027-05-16 18.3703 18.0029 18.7377
2027-05-17 18.3595 17.9923 18.7266
2027-05-18 18.4107 18.0425 18.7789
2027-05-19 18.3585 17.9914 18.7257
2027-05-20 18.3801 18.0125 18.7477
2027-05-21 18.3667 17.9993 18.7340
2027-05-22 18.3146 17.9483 18.6809
2027-05-23 18.3014 17.9354 18.6674
2027-05-24 18.2495 17.8845 18.6145
2027-05-25 18.3005 17.9345 18.6665
2027-05-26 18.2486 17.8836 18.6136
2027-05-27 18.1968 17.8329 18.5608
2027-05-28 18.2477 17.8827 18.6126
2027-05-29 18.2986 17.9326 18.6646
2027-05-30 18.3112 17.9450 18.6774
2027-05-31 18.3624 17.9951 18.7296
2027 June
2027-06-01 18.3103 17.9441 18.6765
2027-06-02 18.3614 17.9942 18.7286
2027-06-03 18.4127 18.0444 18.7809
2027-06-04 18.4641 18.0948 18.8334
2027-06-05 18.4118 18.0435 18.7800
2027-06-06 18.4632 18.0939 18.8324
2027-06-07 18.4108 18.0426 18.7790
2027-06-08 18.3586 17.9914 18.7258
2027-06-09 18.4099 18.0417 18.7781
2027-06-10 18.4613 18.0921 18.8305
2027-06-11 18.5128 18.1426 18.8831
2027-06-12 18.5645 18.1932 18.9358
2027-06-13 18.6164 18.2440 18.9887
2027-06-14 18.6684 18.2950 19.0417
2027-06-15 18.6419 18.2691 19.0148
2027-06-16 18.5891 18.2173 18.9608
2027-06-17 18.5364 18.1656 18.9071
2027-06-18 18.5504 18.1794 18.9214
2027-06-19 18.4989 18.1290 18.8689
2027-06-20 18.5007 18.1306 18.8707
2027-06-21 18.4482 18.0792 18.8172
2027-06-22 18.4997 18.1297 18.8697
2027-06-23 18.5514 18.1803 18.9224
2027-06-24 18.5468 18.1758 18.9177
2027-06-25 18.5561 18.1850 18.9272
2027-06-26 18.5035 18.1334 18.8736
2027-06-27 18.5552 18.1841 18.9263
2027-06-28 18.6070 18.2348 18.9791
2027-06-29 18.6132 18.2409 18.9854
2027-06-30 18.6652 18.2919 19.0385
2027 July
2027-07-01 18.7173 18.3429 19.0916
2027-07-02 18.7695 18.3941 19.1449
2027-07-03 18.8136 18.4373 19.1899
2027-07-04 18.7603 18.3851 19.1355
2027-07-05 18.7071 18.3329 19.0812
2027-07-06 18.7593 18.3841 19.1345
2027-07-07 18.8117 18.4355 19.1879
2027-07-08 18.7586 18.3834 19.1337
2027-07-09 18.8109 18.4347 19.1872
2027-07-10 18.8202 18.4438 19.1967
2027-07-11 18.7669 18.3915 19.1422
2027-07-12 18.7595 18.3843 19.1346
2027-07-13 18.7913 18.4155 19.1672
2027-07-14 18.7381 18.3633 19.1128
2027-07-15 18.7687 18.3933 19.1441
2027-07-16 18.7665 18.3912 19.1419
2027-07-17 18.8189 18.4426 19.1953
2027-07-18 18.8715 18.4941 19.2489
2027-07-19 18.8250 18.4485 19.2015
2027-07-20 18.7716 18.3962 19.1471
2027-07-21 18.8241 18.4476 19.2005
2027-07-22 18.8766 18.4991 19.2541
2027-07-23 18.8431 18.4663 19.2200
2027-07-24 18.7897 18.4139 19.1655
2027-07-25 18.7364 18.3617 19.1111
2027-07-26 18.6833 18.3096 19.0570
2027-07-27 18.6933 18.3194 19.0671
2027-07-28 18.6403 18.2675 19.0131
2027-07-29 18.6923 18.3185 19.0662
2027-07-30 18.6538 18.2807 19.0269
2027-07-31 18.6009 18.2289 18.9730
2027 August
2027-08-01 18.6511 18.2781 19.0241
2027-08-02 18.5982 18.2262 18.9702
2027-08-03 18.6501 18.2771 19.0231
2027-08-04 18.5973 18.2253 18.9692
2027-08-05 18.5445 18.1736 18.9154
2027-08-06 18.5918 18.2200 18.9636
2027-08-07 18.6437 18.2708 19.0166
2027-08-08 18.6958 18.3219 19.0697
2027-08-09 18.6428 18.2699 19.0156
2027-08-10 18.6887 18.3149 19.0625
2027-08-11 18.6357 18.2630 19.0084
2027-08-12 18.5829 18.2112 18.9545
2027-08-13 18.6291 18.2565 19.0017
2027-08-14 18.6698 18.2964 19.0432
2027-08-15 18.6190 18.2466 18.9914
2027-08-16 18.6020 18.2300 18.9741
2027-08-17 18.5530 18.1819 18.9240
2027-08-18 18.5004 18.1303 18.8704
2027-08-19 18.4479 18.0789 18.8169
2027-08-20 18.4903 18.1205 18.8601
2027-08-21 18.4379 18.0691 18.8066
2027-08-22 18.4512 18.0822 18.8203
2027-08-23 18.5028 18.1327 18.8728
2027-08-24 18.5544 18.1833 18.9255
2027-08-25 18.5067 18.1366 18.8769
2027-08-26 18.5584 18.1872 18.9296
2027-08-27 18.5058 18.1357 18.8759
2027-08-28 18.5575 18.1863 18.9286
2027-08-29 18.5048 18.1347 18.8749
2027-08-30 18.5185 18.1482 18.8889
2027-08-31 18.5703 18.1989 18.9417
2027 September
2027-09-01 18.5625 18.1913 18.9338
2027-09-02 18.6110 18.2387 18.9832
2027-09-03 18.6363 18.2636 19.0090
2027-09-04 18.6883 18.3146 19.0621
2027-09-05 18.6640 18.2908 19.0373
2027-09-06 18.6256 18.2531 18.9981
2027-09-07 18.6526 18.2795 19.0256
2027-09-08 18.7046 18.3305 19.0787
2027-09-09 18.7366 18.3618 19.1113
2027-09-10 18.7002 18.3262 19.0742
2027-09-11 18.7020 18.3279 19.0760
2027-09-12 18.7542 18.3791 19.1293
2027-09-13 18.8066 18.4304 19.1827
2027-09-14 18.8473 18.4704 19.2242
2027-09-15 18.8999 18.5219 19.2779
2027-09-16 18.9527 18.5736 19.3318
2027-09-17 18.9613 18.5821 19.3406
2027-09-18 18.9076 18.5294 19.2857
2027-09-19 18.8540 18.4769 19.2310
2027-09-20 18.9066 18.5285 19.2847
2027-09-21 18.9294 18.5508 19.3080
2027-09-22 18.9822 18.6026 19.3619
2027-09-23 18.9284 18.5499 19.3070
2027-09-24 18.8748 18.4973 19.2523
2027-09-25 18.8212 18.4448 19.1977
2027-09-26 18.7679 18.3925 19.1432
2027-09-27 18.8082 18.4320 19.1844
2027-09-28 18.8210 18.4445 19.1974
2027-09-29 18.7676 18.3922 19.1430
2027-09-30 18.7455 18.3706 19.1204
2027 October
2027-10-01 18.7921 18.4163 19.1680
2027-10-02 18.7388 18.3641 19.1136
2027-10-03 18.6857 18.3120 19.0594
2027-10-04 18.6327 18.2601 19.0054
2027-10-05 18.6848 18.3111 19.0585
2027-10-06 18.6318 18.2591 19.0044
2027-10-07 18.6365 18.2638 19.0092
2027-10-08 18.6296 18.2570 19.0022
2027-10-09 18.6816 18.3080 19.0552
2027-10-10 18.7044 18.3303 19.0785
2027-10-11 18.7566 18.3815 19.1317
2027-10-12 18.7034 18.3294 19.0775
2027-10-13 18.6504 18.2774 19.0234
2027-10-14 18.5975 18.2256 18.9695
2027-10-15 18.6486 18.2756 19.0216
2027-10-16 18.7007 18.3267 19.0747
2027-10-17 18.6476 18.2747 19.0206
2027-10-18 18.6997 18.3257 19.0737
2027-10-19 18.7519 18.3769 19.1270
2027-10-20 18.6988 18.3248 19.0727
2027-10-21 18.7476 18.3726 19.1225
2027-10-22 18.7999 18.4239 19.1759
2027-10-23 18.8259 18.4494 19.2025
2027-10-24 18.7877 18.4119 19.1634
2027-10-25 18.8401 18.4633 19.2169
2027-10-26 18.8927 18.5149 19.2706
2027-10-27 18.8392 18.4624 19.2159
2027-10-28 18.7878 18.4120 19.1635
2027-10-29 18.8403 18.4635 19.2171
2027-10-30 18.8929 18.5150 19.2707
2027-10-31 18.8393 18.4625 19.2161
2027 November
2027-11-01 18.8919 18.5141 19.2697
2027-11-02 18.8383 18.4616 19.2151
2027-11-03 18.8353 18.4586 19.2120