Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 3: NZD/THB Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 19.6019 19.2098 19.9939
2027-01-02 19.6565 19.2633 20.0496
2027-01-03 19.6794 19.2858 20.0730
2027-01-04 19.7342 19.3395 20.1289
2027-01-05 19.6788 19.2852 20.0723
2027-01-06 19.7336 19.3389 20.1282
2027-01-07 19.7022 19.3081 20.0962
2027-01-08 19.7293 19.3347 20.1239
2027-01-09 19.7043 19.3103 20.0984
2027-01-10 19.6490 19.2560 20.0420
2027-01-11 19.7037 19.3096 20.0978
2027-01-12 19.6483 19.2554 20.0413
2027-01-13 19.7031 19.3090 20.0971
2027-01-14 19.6477 19.2547 20.0406
2027-01-15 19.5925 19.2006 19.9843
2027-01-16 19.6270 19.2344 20.0195
2027-01-17 19.5718 19.1804 19.9633
2027-01-18 19.6263 19.2338 20.0188
2027-01-19 19.6446 19.2517 20.0375
2027-01-20 19.6993 19.3053 20.0933
2027-01-21 19.6439 19.2511 20.0368
2027-01-22 19.5888 19.1970 19.9805
2027-01-23 19.5337 19.1430 19.9244
2027-01-24 19.5192 19.1288 19.9095
2027-01-25 19.4643 19.0750 19.8536
2027-01-26 19.5185 19.1281 19.9089
2027-01-27 19.5729 19.1814 19.9643
2027-01-28 19.5179 19.1275 19.9082
2027-01-29 19.4940 19.1041 19.8838
2027-01-30 19.4392 19.0504 19.8280
2027-01-31 19.4933 19.1035 19.8832
2027 February
2027-02-01 19.4666 19.0773 19.8560
2027-02-02 19.4975 19.1075 19.8874
2027-02-03 19.4910 19.1011 19.8808
2027-02-04 19.4753 19.0858 19.8648
2027-02-05 19.4356 19.0469 19.8243
2027-02-06 19.3810 18.9934 19.7686
2027-02-07 19.3866 18.9989 19.7744
2027-02-08 19.3534 18.9663 19.7405
2027-02-09 19.4073 19.0191 19.7954
2027-02-10 19.4598 19.0706 19.8490
2027-02-11 19.4051 19.0170 19.7932
2027-02-12 19.4591 19.0699 19.8483
2027-02-13 19.4308 19.0422 19.8194
2027-02-14 19.4803 19.0907 19.8699
2027-02-15 19.4394 19.0506 19.8282
2027-02-16 19.3848 18.9971 19.7725
2027-02-17 19.3303 18.9437 19.7169
2027-02-18 19.3841 18.9965 19.7718
2027-02-19 19.3297 18.9431 19.7163
2027-02-20 19.2754 18.8899 19.6609
2027-02-21 19.2212 18.8368 19.6056
2027-02-22 19.2747 18.8892 19.6602
2027-02-23 19.3284 18.9418 19.7150
2027-02-24 19.2741 18.8886 19.6596
2027-02-25 19.3278 18.9412 19.7143
2027-02-26 19.2735 18.8880 19.6589
2027-02-27 19.3271 18.9406 19.7137
2027-02-28 19.2728 18.8874 19.6583
2027 March
2027-03-01 19.2233 18.8389 19.6078
2027-03-02 19.2769 18.8913 19.6624
2027-03-03 19.3306 18.9440 19.7172
2027-03-04 19.3206 18.9342 19.7070
2027-03-05 19.3744 18.9869 19.7619
2027-03-06 19.3199 18.9335 19.7063
2027-03-07 19.3737 18.9863 19.7612
2027-03-08 19.4277 19.0391 19.8162
2027-03-09 19.4349 19.0462 19.8236
2027-03-10 19.4064 19.0183 19.7945
2027-03-11 19.4604 19.0712 19.8497
2027-03-12 19.4058 19.0176 19.7939
2027-03-13 19.4028 19.0147 19.7908
2027-03-14 19.4568 19.0677 19.8460
2027-03-15 19.4633 19.0740 19.8525
2027-03-16 19.4161 19.0278 19.8044
2027-03-17 19.4701 19.0807 19.8596
2027-03-18 19.4154 19.0271 19.8037
2027-03-19 19.3655 18.9782 19.7528
2027-03-20 19.3111 18.9249 19.6973
2027-03-21 19.3649 18.9776 19.7522
2027-03-22 19.4188 19.0304 19.8072
2027-03-23 19.3642 18.9769 19.7515
2027-03-24 19.3098 18.9236 19.6960
2027-03-25 19.3636 18.9763 19.7509
2027-03-26 19.4175 19.0292 19.8059
2027-03-27 19.3630 18.9757 19.7502
2027-03-28 19.4169 19.0285 19.8052
2027-03-29 19.4710 19.0815 19.8604
2027-03-30 19.4239 19.0354 19.8124
2027-03-31 19.4780 19.0884 19.8675
2027 April
2027-04-01 19.5322 19.1416 19.9229
2027-04-02 19.5866 19.1949 19.9784
2027-04-03 19.6412 19.2483 20.0340
2027-04-04 19.5860 19.1943 19.9777
2027-04-05 19.5471 19.1562 19.9381
2027-04-06 19.4922 19.1024 19.8820
2027-04-07 19.4374 19.0487 19.8262
2027-04-08 19.4916 19.1017 19.8814
2027-04-09 19.5055 19.1154 19.8956
2027-04-10 19.5445 19.1536 19.9353
2027-04-11 19.5002 19.1102 19.8902
2027-04-12 19.5040 19.1139 19.8941
2027-04-13 19.5190 19.1286 19.9094
2027-04-14 19.4989 19.1089 19.8888
2027-04-15 19.5311 19.1405 19.9217
2027-04-16 19.5855 19.1938 19.9772
2027-04-17 19.6400 19.2472 20.0328
2027-04-18 19.6003 19.2083 19.9923
2027-04-19 19.5782 19.1867 19.9698
2027-04-20 19.5406 19.1498 19.9314
2027-04-21 19.4991 19.1091 19.8891
2027-04-22 19.4443 19.0554 19.8332
2027-04-23 19.3897 19.0019 19.7775
2027-04-24 19.3741 18.9867 19.7616
2027-04-25 19.3772 18.9896 19.7647
2027-04-26 19.4311 19.0425 19.8198
2027-04-27 19.3765 18.9890 19.7641
2027-04-28 19.4305 19.0419 19.8191
2027-04-29 19.4476 19.0587 19.8366
2027-04-30 19.4588 19.0696 19.8479
2027 May
2027-05-01 19.4041 19.0160 19.7922
2027-05-02 19.3496 18.9626 19.7366
2027-05-03 19.2952 18.9093 19.6811
2027-05-04 19.2410 18.8562 19.6258
2027-05-05 19.2946 18.9087 19.6805
2027-05-06 19.2404 18.8555 19.6252
2027-05-07 19.2666 18.8813 19.6519
2027-05-08 19.2125 18.8282 19.5967
2027-05-09 19.1585 18.7753 19.5416
2027-05-10 19.1046 18.7226 19.4867
2027-05-11 19.1578 18.7747 19.5410
2027-05-12 19.2112 18.8270 19.5954
2027-05-13 19.2488 18.8639 19.6338
2027-05-14 19.1948 18.8109 19.5787
2027-05-15 19.2482 18.8633 19.6332
2027-05-16 19.2488 18.8638 19.6338
2027-05-17 19.2933 18.9074 19.6791
2027-05-18 19.2431 18.8582 19.6279
2027-05-19 19.2920 18.9062 19.6779
2027-05-20 19.2871 18.9013 19.6728
2027-05-21 19.2329 18.8482 19.6175
2027-05-22 19.2030 18.8189 19.5870
2027-05-23 19.2565 18.8713 19.6416
2027-05-24 19.3101 18.9239 19.6963
2027-05-25 19.2558 18.8707 19.6410
2027-05-26 19.3095 18.9233 19.6957
2027-05-27 19.2552 18.8701 19.6403
2027-05-28 19.2207 18.8362 19.6051
2027-05-29 19.2742 18.8887 19.6597
2027-05-30 19.2200 18.8356 19.6044
2027-05-31 19.2736 18.8881 19.6590
2027 June
2027-06-01 19.2291 18.8445 19.6137
2027-06-02 19.2827 18.8970 19.6683
2027-06-03 19.2560 18.8709 19.6411
2027-06-04 19.2372 18.8524 19.6219
2027-06-05 19.2861 18.9004 19.6718
2027-06-06 19.3053 18.9192 19.6914
2027-06-07 19.3295 18.9429 19.7161
2027-06-08 19.3834 18.9957 19.7710
2027-06-09 19.3289 18.9423 19.7155
2027-06-10 19.3527 18.9657 19.7398
2027-06-11 19.4066 19.0185 19.7947
2027-06-12 19.3521 18.9650 19.7391
2027-06-13 19.3149 18.9286 19.7012
2027-06-14 19.2606 18.8754 19.6458
2027-06-15 19.2065 18.8224 19.5906
2027-06-16 19.2600 18.8748 19.6452
2027-06-17 19.2650 18.8797 19.6503
2027-06-18 19.2109 18.8267 19.5951
2027-06-19 19.1685 18.7851 19.5519
2027-06-20 19.2219 18.8375 19.6063
2027-06-21 19.2754 18.8899 19.6609
2027-06-22 19.2213 18.8368 19.6057
2027-06-23 19.2695 18.8841 19.6549
2027-06-24 19.2759 18.8903 19.6614
2027-06-25 19.2217 18.8373 19.6061
2027-06-26 19.2752 18.8897 19.6607
2027-06-27 19.2838 18.8981 19.6695
2027-06-28 19.2296 18.8450 19.6142
2027-06-29 19.2093 18.8251 19.5935
2027-06-30 19.2628 18.8775 19.6480
2027 July
2027-07-01 19.3164 18.9301 19.7028
2027-07-02 19.2622 18.8769 19.6474
2027-07-03 19.3158 18.9295 19.7021
2027-07-04 19.2703 18.8849 19.6557
2027-07-05 19.3239 18.9375 19.7104
2027-07-06 19.2696 18.8843 19.6550
2027-07-07 19.2398 18.8550 19.6246
2027-07-08 19.1858 18.8021 19.5695
2027-07-09 19.2392 18.8544 19.6240
2027-07-10 19.2608 18.8755 19.6460
2027-07-11 19.2066 18.8225 19.5908
2027-07-12 19.1953 18.8114 19.5792
2027-07-13 19.2487 18.8638 19.6337
2027-07-14 19.1947 18.8108 19.5785
2027-07-15 19.2172 18.8328 19.6015
2027-07-16 19.2032 18.8191 19.5872
2027-07-17 19.1492 18.7662 19.5322
2027-07-18 19.1354 18.7527 19.5181
2027-07-19 19.0816 18.7000 19.4633
2027-07-20 19.1348 18.7521 19.5175
2027-07-21 19.0810 18.6994 19.4626
2027-07-22 19.0274 18.6469 19.4080
2027-07-23 19.0804 18.6988 19.4620
2027-07-24 19.1335 18.7509 19.5162
2027-07-25 19.1467 18.7638 19.5297
2027-07-26 19.2001 18.8161 19.5841
2027-07-27 19.1461 18.7632 19.5290
2027-07-28 19.1994 18.8154 19.5834
2027-07-29 19.2529 18.8678 19.6380
2027-07-30 19.3065 18.9204 19.6926
2027-07-31 19.2523 18.8672 19.6373
2027 August
2027-08-01 19.3059 18.9198 19.6920
2027-08-02 19.2516 18.8666 19.6367
2027-08-03 19.1975 18.8136 19.5815
2027-08-04 19.2510 18.8660 19.6360
2027-08-05 19.3046 18.9185 19.6907
2027-08-06 19.3584 18.9712 19.7455
2027-08-07 19.4123 19.0240 19.8005
2027-08-08 19.4664 19.0770 19.8557
2027-08-09 19.5206 19.1302 19.9110
2027-08-10 19.4929 19.1031 19.8828
2027-08-11 19.4382 19.0494 19.8269
2027-08-12 19.3835 18.9959 19.7712
2027-08-13 19.3982 19.0103 19.7862
2027-08-14 19.3444 18.9575 19.7313
2027-08-15 19.3462 18.9593 19.7331
2027-08-16 19.2918 18.9060 19.6777
2027-08-17 19.3456 18.9587 19.7325
2027-08-18 19.3994 19.0115 19.7874
2027-08-19 19.3946 19.0067 19.7825
2027-08-20 19.4044 19.0163 19.7925
2027-08-21 19.3499 18.9629 19.7369
2027-08-22 19.4038 19.0157 19.7918
2027-08-23 19.4578 19.0687 19.8470
2027-08-24 19.4643 19.0750 19.8536
2027-08-25 19.5185 19.1281 19.9089
2027-08-26 19.5729 19.1814 19.9643
2027-08-27 19.6274 19.2348 20.0199
2027-08-28 19.6734 19.2800 20.0669
2027-08-29 19.6182 19.2258 20.0105
2027-08-30 19.5630 19.1718 19.9543
2027-08-31 19.6175 19.2252 20.0099
2027 September
2027-09-01 19.6722 19.2787 20.0656
2027-09-02 19.6169 19.2245 20.0092
2027-09-03 19.6715 19.2781 20.0649
2027-09-04 19.6812 19.2876 20.0749
2027-09-05 19.6259 19.2334 20.0185
2027-09-06 19.6182 19.2258 20.0105
2027-09-07 19.6515 19.2585 20.0446
2027-09-08 19.5963 19.2044 19.9882
2027-09-09 19.6283 19.2358 20.0209
2027-09-10 19.6261 19.2336 20.0186
2027-09-11 19.6807 19.2871 20.0743
2027-09-12 19.7355 19.3408 20.1303
2027-09-13 19.6869 19.2932 20.0807
2027-09-14 19.6316 19.2390 20.0243
2027-09-15 19.6863 19.2926 20.0800
2027-09-16 19.7411 19.3463 20.1359
2027-09-17 19.7061 19.3120 20.1002
2027-09-18 19.6507 19.2577 20.0437
2027-09-19 19.5955 19.2036 19.9874
2027-09-20 19.5404 19.1496 19.9313
2027-09-21 19.5509 19.1599 19.9419
2027-09-22 19.4959 19.1060 19.8859
2027-09-23 19.5502 19.1592 19.9412
2027-09-24 19.5100 19.1198 19.9002
2027-09-25 19.4552 19.0661 19.8443
2027-09-26 19.5076 19.1175 19.8978
2027-09-27 19.4528 19.0637 19.8419
2027-09-28 19.5070 19.1168 19.8971
2027-09-29 19.4522 19.0631 19.8412
2027-09-30 19.3975 19.0096 19.7855
2027 October
2027-10-01 19.4470 19.0580 19.8359
2027-10-02 19.5011 19.1111 19.8911
2027-10-03 19.5554 19.1643 19.9465
2027-10-04 19.5005 19.1105 19.8905
2027-10-05 19.5485 19.1576 19.9395
2027-10-06 19.4936 19.1037 19.8835
2027-10-07 19.4388 19.0500 19.8276
2027-10-08 19.4872 19.0975 19.8769
2027-10-09 19.5297 19.1391 19.9203
2027-10-10 19.4766 19.0871 19.8662
2027-10-11 19.4588 19.0697 19.8480
2027-10-12 19.4075 19.0194 19.7957
2027-10-13 19.3530 18.9659 19.7401
2027-10-14 19.2986 18.9126 19.6846
2027-10-15 19.3430 18.9561 19.7298
2027-10-16 19.2886 18.9028 19.6744
2027-10-17 19.3026 18.9166 19.6887
2027-10-18 19.3564 18.9692 19.7435
2027-10-19 19.4103 19.0221 19.7985
2027-10-20 19.3604 18.9731 19.7476
2027-10-21 19.4143 19.0260 19.8026
2027-10-22 19.3597 18.9725 19.7469
2027-10-23 19.4136 19.0254 19.8019
2027-10-24 19.3591 18.9719 19.7463
2027-10-25 19.3734 18.9860 19.7609
2027-10-26 19.4274 19.0388 19.8159
2027-10-27 19.4193 19.0309 19.8077
2027-10-28 19.4700 19.0806 19.8594
2027-10-29 19.4965 19.1066 19.8864
2027-10-30 19.5508 19.1598 19.9418
2027-10-31 19.5254 19.1348 19.9159
2027 November
2027-11-01 19.4851 19.0954 19.8748
2027-11-02 19.5133 19.1231 19.9036
2027-11-03 19.5677 19.1763 19.9590
2027-11-04 19.6011 19.2091 19.9931
2027-11-05 19.5630 19.1718 19.9543
2027-11-06 19.5649 19.1736 19.9562
2027-11-07 19.6194 19.2270 20.0118
2027-11-08 19.6740 19.2805 20.0675
2027-11-09 19.7166 19.3223 20.1110
2027-11-10 19.7715 19.3761 20.1670
2027-11-11 19.8266 19.4301 20.2231
2027-11-12 19.8356 19.4389 20.2324
2027-11-13 19.7799 19.3843 20.1755
2027-11-14 19.7243 19.3298 20.1188
2027-11-15 19.7793 19.3837 20.1748
2027-11-16 19.8031 19.4070 20.1991
2027-11-17 19.8582 19.4611 20.2554
2027-11-18 19.8024 19.4064 20.1985
2027-11-19 19.7468 19.3519 20.1417
2027-11-20 19.6913 19.2975 20.0851
2027-11-21 19.6360 19.2433 20.0287
2027-11-22 19.6782 19.2846 20.0717
2027-11-23 19.6915 19.2977 20.0854
2027-11-24 19.6362 19.2435 20.0289
2027-11-25 19.6131 19.2208 20.0053
2027-11-26 19.6619 19.2686 20.0551
2027-11-27 19.6066 19.2145 19.9987
2027-11-28 19.5515 19.1605 19.9425
2027-11-29 19.4966 19.1066 19.8865
2027-11-30 19.5509 19.1599 19.9419
2027 December
2027-12-01 19.4959 19.1060 19.8859
2027-12-02 19.5009 19.1109 19.8909
2027-12-03 19.4936 19.1038 19.8835
2027-12-04 19.5479 19.1570 19.9389
2027-12-05 19.5718 19.1803 19.9632
2027-12-06 19.6263 19.2337 20.0188
2027-12-07 19.5711 19.1797 19.9626
2027-12-08 19.5161 19.1258 19.9065
2027-12-09 19.4613 19.0721 19.8505
2027-12-10 19.5147 19.1244 19.9050
2027-12-11 19.5691 19.1777 19.9605
2027-12-12 19.5141 19.1238 19.9044
2027-12-13 19.5684 19.1771 19.9598
2027-12-14 19.6229 19.2305 20.0154
2027-12-15 19.5678 19.1765 19.9592
2027-12-16 19.6189 19.2265 20.0113
2027-12-17 19.6735 19.2801 20.0670
2027-12-18 19.7007 19.3067 20.0948
2027-12-19 19.6607 19.2675 20.0539
2027-12-20 19.7154 19.3211 20.1098
2027-12-21 19.7703 19.3749 20.1658
2027-12-22 19.7148 19.3205 20.1091
2027-12-23 19.6610 19.2678 20.0543
2027-12-24 19.7158 19.3215 20.1101
2027-12-25 19.7707 19.3753 20.1661
2027-12-26 19.7152 19.3209 20.1095
2027-12-27 19.7701 19.3747 20.1655
2027-12-28 19.7145 19.3202 20.1088
2027-12-29 19.7114 19.3171 20.1056
2027-12-30 19.7301 19.3355 20.1247
2027-12-31 19.7851 19.3894 20.1808