> Page 3: NZD/THB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 19.0822 18.7006 19.4639
2028-01-02 19.0281 18.6476 19.4087
2028-01-03 18.9742 18.5947 19.3537
2028-01-04 19.0128 18.6326 19.3931
2028-01-05 18.9589 18.5797 19.3381
2028-01-06 18.9719 18.5924 19.3513
2028-01-07 18.9954 18.6155 19.3753
2028-01-08 19.0485 18.6675 19.4294
2028-01-09 18.9999 18.6199 19.3799
2028-01-10 18.9691 18.5897 19.3485
2028-01-11 19.0221 18.6416 19.4025
2028-01-12 19.0078 18.6276 19.3879
2028-01-13 18.9617 18.5825 19.3410
2028-01-14 18.9185 18.5401 19.2969
2028-01-15 18.9420 18.5632 19.3208
2028-01-16 18.8883 18.5105 19.2661
2028-01-17 18.9410 18.5622 19.3199
2028-01-18 18.9939 18.6140 19.3738
2028-01-19 18.9401 18.5613 19.3189
2028-01-20 18.9766 18.5971 19.3562
2028-01-21 18.9799 18.6003 19.3595
2028-01-22 18.9791 18.5996 19.3587
2028-01-23 18.9253 18.5468 19.3038
2028-01-24 18.9782 18.5986 19.3577
2028-01-25 18.9668 18.5874 19.3461
2028-01-26 19.0115 18.6313 19.3918
2028-01-27 19.0646 18.6833 19.4459
2028-01-28 19.1179 18.7355 19.5002
2028-01-29 19.0637 18.6824 19.4449
2028-01-30 19.1169 18.7346 19.4992
2028-01-31 19.0627 18.6814 19.4439
2028 February
2028-02-01 19.0086 18.6285 19.3888
2028-02-02 18.9547 18.5756 19.3338
2028-02-03 18.9010 18.5230 19.2790
2028-02-04 18.8474 18.4705 19.2244
2028-02-05 18.7940 18.4181 19.1699
2028-02-06 18.8465 18.4695 19.2234
2028-02-07 18.8295 18.4529 19.2061
2028-02-08 18.8612 18.4840 19.2385
2028-02-09 18.9139 18.5356 19.2922
2028-02-10 18.8715 18.4940 19.2489
2028-02-11 18.9242 18.5457 19.3026
2028-02-12 18.9770 18.5975 19.3565
2028-02-13 18.9301 18.5515 19.3087
2028-02-14 18.9830 18.6033 19.3626
2028-02-15 18.9292 18.5506 19.3077
2028-02-16 18.9820 18.6024 19.3617
2028-02-17 19.0054 18.6253 19.3855
2028-02-18 19.0585 18.6773 19.4397
2028-02-19 19.0594 18.6782 19.4406
2028-02-20 19.1126 18.7303 19.4949
2028-02-21 19.1235 18.7411 19.5060
2028-02-22 19.1119 18.7297 19.4942
2028-02-23 19.1026 18.7206 19.4847
2028-02-24 19.1109 18.7287 19.4931
2028-02-25 19.0598 18.6786 19.4410
2028-02-26 19.1130 18.7307 19.4953
2028-02-27 19.0588 18.6776 19.4400
2028-02-28 19.0608 18.6796 19.4420
2028-02-29 19.0067 18.6266 19.3869
2028 March
2028-03-01 19.0598 18.6786 19.4410
2028-03-02 19.1130 18.7308 19.4953
2028-03-03 19.1664 18.7831 19.5497
2028-03-04 19.2199 18.8355 19.6043
2028-03-05 19.2685 18.8831 19.6538
2028-03-06 19.2443 18.8594 19.6291
2028-03-07 19.2678 18.8824 19.6531
2028-03-08 19.2251 18.8406 19.6096
2028-03-09 19.2787 18.8932 19.6643
2028-03-10 19.3263 18.9398 19.7129
2028-03-11 19.2716 18.8861 19.6570
2028-03-12 19.3254 18.9389 19.7119
2028-03-13 19.2706 18.8852 19.6560
2028-03-14 19.2569 18.8717 19.6420
2028-03-15 19.2219 18.8374 19.6063
2028-03-16 19.2755 18.8900 19.6611
2028-03-17 19.3294 18.9428 19.7160
2028-03-18 19.3166 18.9302 19.7029
2028-03-19 19.2618 18.8766 19.6470
2028-03-20 19.3156 18.9293 19.7019
2028-03-21 19.2608 18.8756 19.6460
2028-03-22 19.2703 18.8849 19.6557
2028-03-23 19.2443 18.8595 19.6292
2028-03-24 19.2304 18.8458 19.6150
2028-03-25 19.1758 18.7923 19.5594
2028-03-26 19.2294 18.8448 19.6140
2028-03-27 19.2131 18.8288 19.5973
2028-03-28 19.1681 18.7848 19.5515
2028-03-29 19.1356 18.7529 19.5183
2028-03-30 19.0813 18.6997 19.4629
2028-03-31 19.1346 18.7519 19.5173
2028 April
2028-04-01 19.1219 18.7395 19.5043
2028-04-02 19.1572 18.7741 19.5403
2028-04-03 19.1029 18.7208 19.4849
2028-04-04 19.1006 18.7186 19.4826
2028-04-05 19.0465 18.6655 19.4274
2028-04-06 18.9925 18.6126 19.3723
2028-04-07 19.0455 18.6646 19.4264
2028-04-08 18.9915 18.6117 19.3713
2028-04-09 18.9377 18.5589 19.3164
2028-04-10 18.9161 18.5378 19.2944
2028-04-11 18.9447 18.5658 19.3235
2028-04-12 18.9564 18.5773 19.3355
2028-04-13 18.9027 18.5246 19.2807
2028-04-14 18.8491 18.4721 19.2260
2028-04-15 18.7956 18.4197 19.1715
2028-04-16 18.7423 18.3675 19.1172
2028-04-17 18.6892 18.3154 19.0630
2028-04-18 18.6362 18.2635 19.0089
2028-04-19 18.6666 18.2933 19.0399
2028-04-20 18.6466 18.2737 19.0195
2028-04-21 18.6359 18.2632 19.0086
2028-04-22 18.5831 18.2114 18.9547
2028-04-23 18.5460 18.1751 18.9169
2028-04-24 18.5978 18.2259 18.9698
2028-04-25 18.6497 18.2768 19.0227
2028-04-26 18.5969 18.2249 18.9688
2028-04-27 18.5441 18.1733 18.9150
2028-04-28 18.5328 18.1622 18.9035
2028-04-29 18.5846 18.2129 18.9563
2028-04-30 18.5319 18.1612 18.9025
2028 May
2028-05-01 18.4793 18.1097 18.8489
2028-05-02 18.4682 18.0988 18.8375
2028-05-03 18.5110 18.1408 18.8812
2028-05-04 18.5285 18.1579 18.8991
2028-05-05 18.5802 18.2086 18.9519
2028-05-06 18.6313 18.2587 19.0040
2028-05-07 18.5799 18.2083 18.9515
2028-05-08 18.5354 18.1646 18.9061
2028-05-09 18.5871 18.2154 18.9589
2028-05-10 18.6390 18.2662 19.0118
2028-05-11 18.6022 18.2302 18.9742
2028-05-12 18.6541 18.2811 19.0272
2028-05-13 18.6560 18.2828 19.0291
2028-05-14 18.6031 18.2310 18.9751
2028-05-15 18.5503 18.1793 18.9213
2028-05-16 18.4977 18.1278 18.8677
2028-05-17 18.4453 18.0764 18.8142
2028-05-18 18.4545 18.0854 18.8236
2028-05-19 18.4022 18.0341 18.7702
2028-05-20 18.4364 18.0677 18.8052
2028-05-21 18.3895 18.0217 18.7573
2028-05-22 18.3374 17.9706 18.7041
2028-05-23 18.3385 17.9717 18.7053
2028-05-24 18.3263 17.9598 18.6928
2028-05-25 18.3266 17.9600 18.6931
2028-05-26 18.3777 18.0102 18.7453
2028-05-27 18.3256 17.9591 18.6921
2028-05-28 18.3191 17.9527 18.6855
2028-05-29 18.3703 18.0029 18.7377
2028-05-30 18.3182 17.9518 18.6845
2028-05-31 18.3693 18.0019 18.7367
2028 June
2028-06-01 18.3173 17.9509 18.6836
2028-06-02 18.2653 17.9000 18.6306
2028-06-03 18.2598 17.8946 18.6250
2028-06-04 18.2642 17.8989 18.6295
2028-06-05 18.2124 17.8482 18.5767
2028-06-06 18.2629 17.8976 18.6282
2028-06-07 18.2629 17.8976 18.6282
2028-06-08 18.3139 17.9476 18.6802
2028-06-09 18.3482 17.9812 18.7151
2028-06-10 18.3216 17.9552 18.6881
2028-06-11 18.2697 17.9043 18.6351
2028-06-12 18.2943 17.9284 18.6601
2028-06-13 18.3453 17.9784 18.7122
2028-06-14 18.3966 18.0286 18.7645
2028-06-15 18.3444 17.9775 18.7113
2028-06-16 18.2924 17.9265 18.6582
2028-06-17 18.2405 17.8757 18.6053
2028-06-18 18.1888 17.8250 18.5526
2028-06-19 18.2396 17.8748 18.6044
2028-06-20 18.2202 17.8558 18.5846
2028-06-21 18.1686 17.8052 18.5319
2028-06-22 18.2193 17.8549 18.5837
2028-06-23 18.2133 17.8491 18.5776
2028-06-24 18.1617 17.7985 18.5249
2028-06-25 18.1395 17.7767 18.5022
2028-06-26 18.0880 17.7263 18.4498
2028-06-27 18.1385 17.7758 18.5013
2028-06-28 18.1892 17.8254 18.5530
2028-06-29 18.1725 17.8091 18.5360
2028-06-30 18.2233 17.8588 18.5877
2028 July
2028-07-01 18.2742 17.9087 18.6396
2028-07-02 18.2224 17.8579 18.5868
2028-07-03 18.2531 17.8880 18.6181
2028-07-04 18.3041 17.9380 18.6701
2028-07-05 18.2522 17.8871 18.6172
2028-07-06 18.2765 17.9110 18.6421
2028-07-07 18.3276 17.9610 18.6941
2028-07-08 18.2756 17.9101 18.6411
2028-07-09 18.2797 17.9141 18.6453
2028-07-10 18.3308 17.9641 18.6974
2028-07-11 18.2788 17.9132 18.6444
2028-07-12 18.3252 17.9587 18.6917
2028-07-13 18.2732 17.9078 18.6387
2028-07-14 18.2214 17.8570 18.5858
2028-07-15 18.2723 17.9068 18.6377
2028-07-16 18.2672 17.9018 18.6325
2028-07-17 18.2731 17.9076 18.6386
2028-07-18 18.2213 17.8569 18.5857
2028-07-19 18.2086 17.8444 18.5728
2028-07-20 18.2595 17.8943 18.6247
2028-07-21 18.2247 17.8602 18.5892
2028-07-22 18.2565 17.8914 18.6216
2028-07-23 18.2565 17.8914 18.6216
2028-07-24 18.2048 17.8407 18.5688
2028-07-25 18.2556 17.8905 18.6207
2028-07-26 18.2803 17.9147 18.6459
2028-07-27 18.3046 17.9385 18.6707
2028-07-28 18.2527 17.8876 18.6177
2028-07-29 18.2271 17.8625 18.5916
2028-07-30 18.2780 17.9124 18.6435
2028-07-31 18.2646 17.8993 18.6299
2028 August
2028-08-01 18.3156 17.9493 18.6819
2028-08-02 18.3332 17.9666 18.6999
2028-08-03 18.2812 17.9156 18.6469
2028-08-04 18.2780 17.9125 18.6436
2028-08-05 18.2262 17.8617 18.5907
2028-08-06 18.2391 17.8743 18.6039
2028-08-07 18.2007 17.8367 18.5647
2028-08-08 18.2515 17.8865 18.6166
2028-08-09 18.3025 17.9364 18.6685
2028-08-10 18.2506 17.8856 18.6156
2028-08-11 18.2173 17.8530 18.5817
2028-08-12 18.1657 17.8024 18.5290
2028-08-13 18.2159 17.8516 18.5802
2028-08-14 18.1806 17.8170 18.5442
2028-08-15 18.1325 17.7698 18.4951
2028-08-16 18.1831 17.8194 18.5468
2028-08-17 18.2339 17.8692 18.5986
2028-08-18 18.1822 17.8185 18.5458
2028-08-19 18.1306 17.7680 18.4932
2028-08-20 18.1813 17.8176 18.5449
2028-08-21 18.1297 17.7671 18.4923
2028-08-22 18.1803 17.8167 18.5439
2028-08-23 18.1506 17.7876 18.5136
2028-08-24 18.2013 17.8373 18.5653
2028-08-25 18.2521 17.8871 18.6172
2028-08-26 18.2867 17.9210 18.6524
2028-08-27 18.2840 17.9183 18.6497
2028-08-28 18.3281 17.9616 18.6947
2028-08-29 18.3793 18.0117 18.7469
2028-08-30 18.4306 18.0620 18.7992
2028-08-31 18.4696 18.1002 18.8390
2028 September
2028-09-01 18.4750 18.1055 18.8445
2028-09-02 18.5001 18.1301 18.8701
2028-09-03 18.4538 18.0847 18.8228
2028-09-04 18.4538 18.0847 18.8228
2028-09-05 18.5053 18.1352 18.8754
2028-09-06 18.4528 18.0838 18.8219
2028-09-07 18.4296 18.0611 18.7982
2028-09-08 18.4811 18.1115 18.8507
2028-09-09 18.4287 18.0601 18.7973
2028-09-10 18.3765 18.0089 18.7440
2028-09-11 18.3765 18.0089 18.7440
2028-09-12 18.4114 18.0431 18.7796
2028-09-13 18.3592 17.9920 18.7264
2028-09-14 18.3942 18.0263 18.7621
2028-09-15 18.3420 17.9752 18.7089
2028-09-16 18.3353 17.9686 18.7020
2028-09-17 18.2994 17.9334 18.6654
2028-09-18 18.2994 17.9334 18.6654
2028-09-19 18.3505 17.9835 18.7175
2028-09-20 18.3470 17.9801 18.7139
2028-09-21 18.3982 18.0303 18.7662
2028-09-22 18.3461 17.9791 18.7130
2028-09-23 18.2941 17.9282 18.6599
2028-09-24 18.3451 17.9782 18.7120
2028-09-25 18.3451 17.9782 18.7120
2028-09-26 18.3009 17.9349 18.6669
2028-09-27 18.3335 17.9669 18.7002
2028-09-28 18.2816 17.9159 18.6472
2028-09-29 18.2297 17.8651 18.5943
2028-09-30 18.2441 17.8792 18.6090
2028 October
2028-10-01 18.2950 17.9291 18.6609
2028-10-02 18.2946 17.9287 18.6605
2028-10-03 18.3457 17.9787 18.7126
2028-10-04 18.3762 18.0086 18.7437
2028-10-05 18.3328 17.9662 18.6995
2028-10-06 18.2991 17.9331 18.6650
2028-10-07 18.3022 17.9362 18.6683
2028-10-08 18.3533 17.9863 18.7204
2028-10-09 18.3533 17.9863 18.7204
2028-10-10 18.4046 18.0365 18.7727
2028-10-11 18.3524 17.9854 18.7195
2028-10-12 18.3545 17.9874 18.7216
2028-10-13 18.4014 18.0333 18.7694
2028-10-14 18.4364 18.0676 18.8051
2028-10-15 18.4542 18.0851 18.8233
2028-10-16 18.4542 18.0851 18.8233
2028-10-17 18.4873 18.1176 18.8571
2028-10-18 18.5383 18.1675 18.9091
2028-10-19 18.4858 18.1160 18.8555
2028-10-20 18.4333 18.0647 18.8020
2028-10-21 18.3828 18.0152 18.7505
2028-10-22 18.4015 18.0335 18.7696
2028-10-23 18.4015 18.0335 18.7696
2028-10-24 18.3703 18.0029 18.7377
2028-10-25 18.4216 18.0531 18.7900
2028-10-26 18.3693 18.0019 18.7367
2028-10-27 18.4206 18.0522 18.7890
2028-10-28 18.4065 18.0384 18.7746
2028-10-29 18.3543 17.9872 18.7214
2028-10-30 18.3658 17.9985 18.7332
2028-10-31 18.3472 17.9803 18.7142
2028 November
2028-11-01 18.3984 18.0305 18.7664
2028-11-02 18.4085 18.0404 18.7767