Current NZD/THB rate: â–² 19.0579 (+0,17%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 19.6019 | 19.2098 | 19.9939 |
2027-01-02 | 19.6565 | 19.2633 | 20.0496 |
2027-01-03 | 19.6794 | 19.2858 | 20.0730 |
2027-01-04 | 19.7342 | 19.3395 | 20.1289 |
2027-01-05 | 19.6788 | 19.2852 | 20.0723 |
2027-01-06 | 19.7336 | 19.3389 | 20.1282 |
2027-01-07 | 19.7022 | 19.3081 | 20.0962 |
2027-01-08 | 19.7293 | 19.3347 | 20.1239 |
2027-01-09 | 19.7043 | 19.3103 | 20.0984 |
2027-01-10 | 19.6490 | 19.2560 | 20.0420 |
2027-01-11 | 19.7037 | 19.3096 | 20.0978 |
2027-01-12 | 19.6483 | 19.2554 | 20.0413 |
2027-01-13 | 19.7031 | 19.3090 | 20.0971 |
2027-01-14 | 19.6477 | 19.2547 | 20.0406 |
2027-01-15 | 19.5925 | 19.2006 | 19.9843 |
2027-01-16 | 19.6270 | 19.2344 | 20.0195 |
2027-01-17 | 19.5718 | 19.1804 | 19.9633 |
2027-01-18 | 19.6263 | 19.2338 | 20.0188 |
2027-01-19 | 19.6446 | 19.2517 | 20.0375 |
2027-01-20 | 19.6993 | 19.3053 | 20.0933 |
2027-01-21 | 19.6439 | 19.2511 | 20.0368 |
2027-01-22 | 19.5888 | 19.1970 | 19.9805 |
2027-01-23 | 19.5337 | 19.1430 | 19.9244 |
2027-01-24 | 19.5192 | 19.1288 | 19.9095 |
2027-01-25 | 19.4643 | 19.0750 | 19.8536 |
2027-01-26 | 19.5185 | 19.1281 | 19.9089 |
2027-01-27 | 19.5729 | 19.1814 | 19.9643 |
2027-01-28 | 19.5179 | 19.1275 | 19.9082 |
2027-01-29 | 19.4940 | 19.1041 | 19.8838 |
2027-01-30 | 19.4392 | 19.0504 | 19.8280 |
2027-01-31 | 19.4933 | 19.1035 | 19.8832 |
2027 February | |||
2027-02-01 | 19.4666 | 19.0773 | 19.8560 |
2027-02-02 | 19.4975 | 19.1075 | 19.8874 |
2027-02-03 | 19.4910 | 19.1011 | 19.8808 |
2027-02-04 | 19.4753 | 19.0858 | 19.8648 |
2027-02-05 | 19.4356 | 19.0469 | 19.8243 |
2027-02-06 | 19.3810 | 18.9934 | 19.7686 |
2027-02-07 | 19.3866 | 18.9989 | 19.7744 |
2027-02-08 | 19.3534 | 18.9663 | 19.7405 |
2027-02-09 | 19.4073 | 19.0191 | 19.7954 |
2027-02-10 | 19.4598 | 19.0706 | 19.8490 |
2027-02-11 | 19.4051 | 19.0170 | 19.7932 |
2027-02-12 | 19.4591 | 19.0699 | 19.8483 |
2027-02-13 | 19.4308 | 19.0422 | 19.8194 |
2027-02-14 | 19.4803 | 19.0907 | 19.8699 |
2027-02-15 | 19.4394 | 19.0506 | 19.8282 |
2027-02-16 | 19.3848 | 18.9971 | 19.7725 |
2027-02-17 | 19.3303 | 18.9437 | 19.7169 |
2027-02-18 | 19.3841 | 18.9965 | 19.7718 |
2027-02-19 | 19.3297 | 18.9431 | 19.7163 |
2027-02-20 | 19.2754 | 18.8899 | 19.6609 |
2027-02-21 | 19.2212 | 18.8368 | 19.6056 |
2027-02-22 | 19.2747 | 18.8892 | 19.6602 |
2027-02-23 | 19.3284 | 18.9418 | 19.7150 |
2027-02-24 | 19.2741 | 18.8886 | 19.6596 |
2027-02-25 | 19.3278 | 18.9412 | 19.7143 |
2027-02-26 | 19.2735 | 18.8880 | 19.6589 |
2027-02-27 | 19.3271 | 18.9406 | 19.7137 |
2027-02-28 | 19.2728 | 18.8874 | 19.6583 |
2027 March | |||
2027-03-01 | 19.2233 | 18.8389 | 19.6078 |
2027-03-02 | 19.2769 | 18.8913 | 19.6624 |
2027-03-03 | 19.3306 | 18.9440 | 19.7172 |
2027-03-04 | 19.3206 | 18.9342 | 19.7070 |
2027-03-05 | 19.3744 | 18.9869 | 19.7619 |
2027-03-06 | 19.3199 | 18.9335 | 19.7063 |
2027-03-07 | 19.3737 | 18.9863 | 19.7612 |
2027-03-08 | 19.4277 | 19.0391 | 19.8162 |
2027-03-09 | 19.4349 | 19.0462 | 19.8236 |
2027-03-10 | 19.4064 | 19.0183 | 19.7945 |
2027-03-11 | 19.4604 | 19.0712 | 19.8497 |
2027-03-12 | 19.4058 | 19.0176 | 19.7939 |
2027-03-13 | 19.4028 | 19.0147 | 19.7908 |
2027-03-14 | 19.4568 | 19.0677 | 19.8460 |
2027-03-15 | 19.4633 | 19.0740 | 19.8525 |
2027-03-16 | 19.4161 | 19.0278 | 19.8044 |
2027-03-17 | 19.4701 | 19.0807 | 19.8596 |
2027-03-18 | 19.4154 | 19.0271 | 19.8037 |
2027-03-19 | 19.3655 | 18.9782 | 19.7528 |
2027-03-20 | 19.3111 | 18.9249 | 19.6973 |
2027-03-21 | 19.3649 | 18.9776 | 19.7522 |
2027-03-22 | 19.4188 | 19.0304 | 19.8072 |
2027-03-23 | 19.3642 | 18.9769 | 19.7515 |
2027-03-24 | 19.3098 | 18.9236 | 19.6960 |
2027-03-25 | 19.3636 | 18.9763 | 19.7509 |
2027-03-26 | 19.4175 | 19.0292 | 19.8059 |
2027-03-27 | 19.3630 | 18.9757 | 19.7502 |
2027-03-28 | 19.4169 | 19.0285 | 19.8052 |
2027-03-29 | 19.4710 | 19.0815 | 19.8604 |
2027-03-30 | 19.4239 | 19.0354 | 19.8124 |
2027-03-31 | 19.4780 | 19.0884 | 19.8675 |
2027 April | |||
2027-04-01 | 19.5322 | 19.1416 | 19.9229 |
2027-04-02 | 19.5866 | 19.1949 | 19.9784 |
2027-04-03 | 19.6412 | 19.2483 | 20.0340 |
2027-04-04 | 19.5860 | 19.1943 | 19.9777 |
2027-04-05 | 19.5471 | 19.1562 | 19.9381 |
2027-04-06 | 19.4922 | 19.1024 | 19.8820 |
2027-04-07 | 19.4374 | 19.0487 | 19.8262 |
2027-04-08 | 19.4916 | 19.1017 | 19.8814 |
2027-04-09 | 19.5055 | 19.1154 | 19.8956 |
2027-04-10 | 19.5445 | 19.1536 | 19.9353 |
2027-04-11 | 19.5002 | 19.1102 | 19.8902 |
2027-04-12 | 19.5040 | 19.1139 | 19.8941 |
2027-04-13 | 19.5190 | 19.1286 | 19.9094 |
2027-04-14 | 19.4989 | 19.1089 | 19.8888 |
2027-04-15 | 19.5311 | 19.1405 | 19.9217 |
2027-04-16 | 19.5855 | 19.1938 | 19.9772 |
2027-04-17 | 19.6400 | 19.2472 | 20.0328 |
2027-04-18 | 19.6003 | 19.2083 | 19.9923 |
2027-04-19 | 19.5782 | 19.1867 | 19.9698 |
2027-04-20 | 19.5406 | 19.1498 | 19.9314 |
2027-04-21 | 19.4991 | 19.1091 | 19.8891 |
2027-04-22 | 19.4443 | 19.0554 | 19.8332 |
2027-04-23 | 19.3897 | 19.0019 | 19.7775 |
2027-04-24 | 19.3741 | 18.9867 | 19.7616 |
2027-04-25 | 19.3772 | 18.9896 | 19.7647 |
2027-04-26 | 19.4311 | 19.0425 | 19.8198 |
2027-04-27 | 19.3765 | 18.9890 | 19.7641 |
2027-04-28 | 19.4305 | 19.0419 | 19.8191 |
2027-04-29 | 19.4476 | 19.0587 | 19.8366 |
2027-04-30 | 19.4588 | 19.0696 | 19.8479 |
2027 May | |||
2027-05-01 | 19.4041 | 19.0160 | 19.7922 |
2027-05-02 | 19.3496 | 18.9626 | 19.7366 |
2027-05-03 | 19.2952 | 18.9093 | 19.6811 |
2027-05-04 | 19.2410 | 18.8562 | 19.6258 |
2027-05-05 | 19.2946 | 18.9087 | 19.6805 |
2027-05-06 | 19.2404 | 18.8555 | 19.6252 |
2027-05-07 | 19.2666 | 18.8813 | 19.6519 |
2027-05-08 | 19.2125 | 18.8282 | 19.5967 |
2027-05-09 | 19.1585 | 18.7753 | 19.5416 |
2027-05-10 | 19.1046 | 18.7226 | 19.4867 |
2027-05-11 | 19.1578 | 18.7747 | 19.5410 |
2027-05-12 | 19.2112 | 18.8270 | 19.5954 |
2027-05-13 | 19.2488 | 18.8639 | 19.6338 |
2027-05-14 | 19.1948 | 18.8109 | 19.5787 |
2027-05-15 | 19.2482 | 18.8633 | 19.6332 |
2027-05-16 | 19.2488 | 18.8638 | 19.6338 |
2027-05-17 | 19.2933 | 18.9074 | 19.6791 |
2027-05-18 | 19.2431 | 18.8582 | 19.6279 |
2027-05-19 | 19.2920 | 18.9062 | 19.6779 |
2027-05-20 | 19.2871 | 18.9013 | 19.6728 |
2027-05-21 | 19.2329 | 18.8482 | 19.6175 |
2027-05-22 | 19.2030 | 18.8189 | 19.5870 |
2027-05-23 | 19.2565 | 18.8713 | 19.6416 |
2027-05-24 | 19.3101 | 18.9239 | 19.6963 |
2027-05-25 | 19.2558 | 18.8707 | 19.6410 |
2027-05-26 | 19.3095 | 18.9233 | 19.6957 |
2027-05-27 | 19.2552 | 18.8701 | 19.6403 |
2027-05-28 | 19.2207 | 18.8362 | 19.6051 |
2027-05-29 | 19.2742 | 18.8887 | 19.6597 |
2027-05-30 | 19.2200 | 18.8356 | 19.6044 |
2027-05-31 | 19.2736 | 18.8881 | 19.6590 |
2027 June | |||
2027-06-01 | 19.2291 | 18.8445 | 19.6137 |
2027-06-02 | 19.2827 | 18.8970 | 19.6683 |
2027-06-03 | 19.2560 | 18.8709 | 19.6411 |
2027-06-04 | 19.2372 | 18.8524 | 19.6219 |
2027-06-05 | 19.2861 | 18.9004 | 19.6718 |
2027-06-06 | 19.3053 | 18.9192 | 19.6914 |
2027-06-07 | 19.3295 | 18.9429 | 19.7161 |
2027-06-08 | 19.3834 | 18.9957 | 19.7710 |
2027-06-09 | 19.3289 | 18.9423 | 19.7155 |
2027-06-10 | 19.3527 | 18.9657 | 19.7398 |
2027-06-11 | 19.4066 | 19.0185 | 19.7947 |
2027-06-12 | 19.3521 | 18.9650 | 19.7391 |
2027-06-13 | 19.3149 | 18.9286 | 19.7012 |
2027-06-14 | 19.2606 | 18.8754 | 19.6458 |
2027-06-15 | 19.2065 | 18.8224 | 19.5906 |
2027-06-16 | 19.2600 | 18.8748 | 19.6452 |
2027-06-17 | 19.2650 | 18.8797 | 19.6503 |
2027-06-18 | 19.2109 | 18.8267 | 19.5951 |
2027-06-19 | 19.1685 | 18.7851 | 19.5519 |
2027-06-20 | 19.2219 | 18.8375 | 19.6063 |
2027-06-21 | 19.2754 | 18.8899 | 19.6609 |
2027-06-22 | 19.2213 | 18.8368 | 19.6057 |
2027-06-23 | 19.2695 | 18.8841 | 19.6549 |
2027-06-24 | 19.2759 | 18.8903 | 19.6614 |
2027-06-25 | 19.2217 | 18.8373 | 19.6061 |
2027-06-26 | 19.2752 | 18.8897 | 19.6607 |
2027-06-27 | 19.2838 | 18.8981 | 19.6695 |
2027-06-28 | 19.2296 | 18.8450 | 19.6142 |
2027-06-29 | 19.2093 | 18.8251 | 19.5935 |
2027-06-30 | 19.2628 | 18.8775 | 19.6480 |
2027 July | |||
2027-07-01 | 19.3164 | 18.9301 | 19.7028 |
2027-07-02 | 19.2622 | 18.8769 | 19.6474 |
2027-07-03 | 19.3158 | 18.9295 | 19.7021 |
2027-07-04 | 19.2703 | 18.8849 | 19.6557 |
2027-07-05 | 19.3239 | 18.9375 | 19.7104 |
2027-07-06 | 19.2696 | 18.8843 | 19.6550 |
2027-07-07 | 19.2398 | 18.8550 | 19.6246 |
2027-07-08 | 19.1858 | 18.8021 | 19.5695 |
2027-07-09 | 19.2392 | 18.8544 | 19.6240 |
2027-07-10 | 19.2608 | 18.8755 | 19.6460 |
2027-07-11 | 19.2066 | 18.8225 | 19.5908 |
2027-07-12 | 19.1953 | 18.8114 | 19.5792 |
2027-07-13 | 19.2487 | 18.8638 | 19.6337 |
2027-07-14 | 19.1947 | 18.8108 | 19.5785 |
2027-07-15 | 19.2172 | 18.8328 | 19.6015 |
2027-07-16 | 19.2032 | 18.8191 | 19.5872 |
2027-07-17 | 19.1492 | 18.7662 | 19.5322 |
2027-07-18 | 19.1354 | 18.7527 | 19.5181 |
2027-07-19 | 19.0816 | 18.7000 | 19.4633 |
2027-07-20 | 19.1348 | 18.7521 | 19.5175 |
2027-07-21 | 19.0810 | 18.6994 | 19.4626 |
2027-07-22 | 19.0274 | 18.6469 | 19.4080 |
2027-07-23 | 19.0804 | 18.6988 | 19.4620 |
2027-07-24 | 19.1335 | 18.7509 | 19.5162 |
2027-07-25 | 19.1467 | 18.7638 | 19.5297 |
2027-07-26 | 19.2001 | 18.8161 | 19.5841 |
2027-07-27 | 19.1461 | 18.7632 | 19.5290 |
2027-07-28 | 19.1994 | 18.8154 | 19.5834 |
2027-07-29 | 19.2529 | 18.8678 | 19.6380 |
2027-07-30 | 19.3065 | 18.9204 | 19.6926 |
2027-07-31 | 19.2523 | 18.8672 | 19.6373 |
2027 August | |||
2027-08-01 | 19.3059 | 18.9198 | 19.6920 |
2027-08-02 | 19.2516 | 18.8666 | 19.6367 |
2027-08-03 | 19.1975 | 18.8136 | 19.5815 |
2027-08-04 | 19.2510 | 18.8660 | 19.6360 |
2027-08-05 | 19.3046 | 18.9185 | 19.6907 |
2027-08-06 | 19.3584 | 18.9712 | 19.7455 |
2027-08-07 | 19.4123 | 19.0240 | 19.8005 |
2027-08-08 | 19.4664 | 19.0770 | 19.8557 |
2027-08-09 | 19.5206 | 19.1302 | 19.9110 |
2027-08-10 | 19.4929 | 19.1031 | 19.8828 |
2027-08-11 | 19.4382 | 19.0494 | 19.8269 |
2027-08-12 | 19.3835 | 18.9959 | 19.7712 |
2027-08-13 | 19.3982 | 19.0103 | 19.7862 |
2027-08-14 | 19.3444 | 18.9575 | 19.7313 |
2027-08-15 | 19.3462 | 18.9593 | 19.7331 |
2027-08-16 | 19.2918 | 18.9060 | 19.6777 |
2027-08-17 | 19.3456 | 18.9587 | 19.7325 |
2027-08-18 | 19.3994 | 19.0115 | 19.7874 |
2027-08-19 | 19.3946 | 19.0067 | 19.7825 |
2027-08-20 | 19.4044 | 19.0163 | 19.7925 |
2027-08-21 | 19.3499 | 18.9629 | 19.7369 |
2027-08-22 | 19.4038 | 19.0157 | 19.7918 |
2027-08-23 | 19.4578 | 19.0687 | 19.8470 |
2027-08-24 | 19.4643 | 19.0750 | 19.8536 |
2027-08-25 | 19.5185 | 19.1281 | 19.9089 |
2027-08-26 | 19.5729 | 19.1814 | 19.9643 |
2027-08-27 | 19.6274 | 19.2348 | 20.0199 |
2027-08-28 | 19.6734 | 19.2800 | 20.0669 |
2027-08-29 | 19.6182 | 19.2258 | 20.0105 |
2027-08-30 | 19.5630 | 19.1718 | 19.9543 |
2027-08-31 | 19.6175 | 19.2252 | 20.0099 |
2027 September | |||
2027-09-01 | 19.6722 | 19.2787 | 20.0656 |
2027-09-02 | 19.6169 | 19.2245 | 20.0092 |
2027-09-03 | 19.6715 | 19.2781 | 20.0649 |
2027-09-04 | 19.6812 | 19.2876 | 20.0749 |
2027-09-05 | 19.6259 | 19.2334 | 20.0185 |
2027-09-06 | 19.6182 | 19.2258 | 20.0105 |
2027-09-07 | 19.6515 | 19.2585 | 20.0446 |
2027-09-08 | 19.5963 | 19.2044 | 19.9882 |
2027-09-09 | 19.6283 | 19.2358 | 20.0209 |
2027-09-10 | 19.6261 | 19.2336 | 20.0186 |
2027-09-11 | 19.6807 | 19.2871 | 20.0743 |
2027-09-12 | 19.7355 | 19.3408 | 20.1303 |
2027-09-13 | 19.6869 | 19.2932 | 20.0807 |
2027-09-14 | 19.6316 | 19.2390 | 20.0243 |
2027-09-15 | 19.6863 | 19.2926 | 20.0800 |
2027-09-16 | 19.7411 | 19.3463 | 20.1359 |
2027-09-17 | 19.7061 | 19.3120 | 20.1002 |
2027-09-18 | 19.6507 | 19.2577 | 20.0437 |
2027-09-19 | 19.5955 | 19.2036 | 19.9874 |
2027-09-20 | 19.5404 | 19.1496 | 19.9313 |
2027-09-21 | 19.5509 | 19.1599 | 19.9419 |
2027-09-22 | 19.4959 | 19.1060 | 19.8859 |
2027-09-23 | 19.5502 | 19.1592 | 19.9412 |
2027-09-24 | 19.5100 | 19.1198 | 19.9002 |
2027-09-25 | 19.4552 | 19.0661 | 19.8443 |
2027-09-26 | 19.5076 | 19.1175 | 19.8978 |
2027-09-27 | 19.4528 | 19.0637 | 19.8419 |
2027-09-28 | 19.5070 | 19.1168 | 19.8971 |
2027-09-29 | 19.4522 | 19.0631 | 19.8412 |
2027-09-30 | 19.3975 | 19.0096 | 19.7855 |
2027 October | |||
2027-10-01 | 19.4470 | 19.0580 | 19.8359 |
2027-10-02 | 19.5011 | 19.1111 | 19.8911 |
2027-10-03 | 19.5554 | 19.1643 | 19.9465 |
2027-10-04 | 19.5005 | 19.1105 | 19.8905 |
2027-10-05 | 19.5485 | 19.1576 | 19.9395 |
2027-10-06 | 19.4936 | 19.1037 | 19.8835 |
2027-10-07 | 19.4388 | 19.0500 | 19.8276 |
2027-10-08 | 19.4872 | 19.0975 | 19.8769 |
2027-10-09 | 19.5297 | 19.1391 | 19.9203 |
2027-10-10 | 19.4766 | 19.0871 | 19.8662 |
2027-10-11 | 19.4588 | 19.0697 | 19.8480 |
2027-10-12 | 19.4075 | 19.0194 | 19.7957 |
2027-10-13 | 19.3530 | 18.9659 | 19.7401 |
2027-10-14 | 19.2986 | 18.9126 | 19.6846 |
2027-10-15 | 19.3430 | 18.9561 | 19.7298 |
2027-10-16 | 19.2886 | 18.9028 | 19.6744 |
2027-10-17 | 19.3026 | 18.9166 | 19.6887 |
2027-10-18 | 19.3564 | 18.9692 | 19.7435 |
2027-10-19 | 19.4103 | 19.0221 | 19.7985 |
2027-10-20 | 19.3604 | 18.9731 | 19.7476 |
2027-10-21 | 19.4143 | 19.0260 | 19.8026 |
2027-10-22 | 19.3597 | 18.9725 | 19.7469 |
2027-10-23 | 19.4136 | 19.0254 | 19.8019 |
2027-10-24 | 19.3591 | 18.9719 | 19.7463 |
2027-10-25 | 19.3734 | 18.9860 | 19.7609 |
2027-10-26 | 19.4274 | 19.0388 | 19.8159 |
2027-10-27 | 19.4193 | 19.0309 | 19.8077 |
2027-10-28 | 19.4700 | 19.0806 | 19.8594 |
2027-10-29 | 19.4965 | 19.1066 | 19.8864 |
2027-10-30 | 19.5508 | 19.1598 | 19.9418 |
2027-10-31 | 19.5254 | 19.1348 | 19.9159 |
2027 November | |||
2027-11-01 | 19.4851 | 19.0954 | 19.8748 |
2027-11-02 | 19.5133 | 19.1231 | 19.9036 |
2027-11-03 | 19.5677 | 19.1763 | 19.9590 |
2027-11-04 | 19.6011 | 19.2091 | 19.9931 |
2027-11-05 | 19.5630 | 19.1718 | 19.9543 |
2027-11-06 | 19.5649 | 19.1736 | 19.9562 |
2027-11-07 | 19.6194 | 19.2270 | 20.0118 |
2027-11-08 | 19.6740 | 19.2805 | 20.0675 |
2027-11-09 | 19.7166 | 19.3223 | 20.1110 |
2027-11-10 | 19.7715 | 19.3761 | 20.1670 |
2027-11-11 | 19.8266 | 19.4301 | 20.2231 |
2027-11-12 | 19.8356 | 19.4389 | 20.2324 |
2027-11-13 | 19.7799 | 19.3843 | 20.1755 |
2027-11-14 | 19.7243 | 19.3298 | 20.1188 |
2027-11-15 | 19.7793 | 19.3837 | 20.1748 |
2027-11-16 | 19.8031 | 19.4070 | 20.1991 |
2027-11-17 | 19.8582 | 19.4611 | 20.2554 |
2027-11-18 | 19.8024 | 19.4064 | 20.1985 |
2027-11-19 | 19.7468 | 19.3519 | 20.1417 |
2027-11-20 | 19.6913 | 19.2975 | 20.0851 |
2027-11-21 | 19.6360 | 19.2433 | 20.0287 |
2027-11-22 | 19.6782 | 19.2846 | 20.0717 |
2027-11-23 | 19.6915 | 19.2977 | 20.0854 |
2027-11-24 | 19.6362 | 19.2435 | 20.0289 |
2027-11-25 | 19.6131 | 19.2208 | 20.0053 |
2027-11-26 | 19.6619 | 19.2686 | 20.0551 |
2027-11-27 | 19.6066 | 19.2145 | 19.9987 |
2027-11-28 | 19.5515 | 19.1605 | 19.9425 |
2027-11-29 | 19.4966 | 19.1066 | 19.8865 |
2027-11-30 | 19.5509 | 19.1599 | 19.9419 |
2027 December | |||
2027-12-01 | 19.4959 | 19.1060 | 19.8859 |
2027-12-02 | 19.5009 | 19.1109 | 19.8909 |
2027-12-03 | 19.4936 | 19.1038 | 19.8835 |
2027-12-04 | 19.5479 | 19.1570 | 19.9389 |
2027-12-05 | 19.5718 | 19.1803 | 19.9632 |
2027-12-06 | 19.6263 | 19.2337 | 20.0188 |
2027-12-07 | 19.5711 | 19.1797 | 19.9626 |
2027-12-08 | 19.5161 | 19.1258 | 19.9065 |
2027-12-09 | 19.4613 | 19.0721 | 19.8505 |
2027-12-10 | 19.5147 | 19.1244 | 19.9050 |
2027-12-11 | 19.5691 | 19.1777 | 19.9605 |
2027-12-12 | 19.5141 | 19.1238 | 19.9044 |
2027-12-13 | 19.5684 | 19.1771 | 19.9598 |
2027-12-14 | 19.6229 | 19.2305 | 20.0154 |
2027-12-15 | 19.5678 | 19.1765 | 19.9592 |
2027-12-16 | 19.6189 | 19.2265 | 20.0113 |
2027-12-17 | 19.6735 | 19.2801 | 20.0670 |
2027-12-18 | 19.7007 | 19.3067 | 20.0948 |
2027-12-19 | 19.6607 | 19.2675 | 20.0539 |
2027-12-20 | 19.7154 | 19.3211 | 20.1098 |
2027-12-21 | 19.7703 | 19.3749 | 20.1658 |
2027-12-22 | 19.7148 | 19.3205 | 20.1091 |
2027-12-23 | 19.6610 | 19.2678 | 20.0543 |
2027-12-24 | 19.7158 | 19.3215 | 20.1101 |
2027-12-25 | 19.7707 | 19.3753 | 20.1661 |
2027-12-26 | 19.7152 | 19.3209 | 20.1095 |
2027-12-27 | 19.7701 | 19.3747 | 20.1655 |
2027-12-28 | 19.7145 | 19.3202 | 20.1088 |
2027-12-29 | 19.7114 | 19.3171 | 20.1056 |
2027-12-30 | 19.7301 | 19.3355 | 20.1247 |
2027-12-31 | 19.7851 | 19.3894 | 20.1808 |