Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 6: NZD/THB Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 20.3868 19.9791 20.7945
2030-01-02 20.3295 19.9229 20.7361
2030-01-03 20.3861 19.9784 20.7939
2030-01-04 20.3289 19.9223 20.7354
2030-01-05 20.2717 19.8663 20.6772
2030-01-06 20.2869 19.8811 20.6926
2030-01-07 20.2299 19.8253 20.6345
2030-01-08 20.1730 19.7696 20.5765
2030-01-09 20.1163 19.7140 20.5187
2030-01-10 20.0964 19.6944 20.4983
2030-01-11 20.1238 19.7213 20.5263
2030-01-12 20.0673 19.6659 20.4686
2030-01-13 20.0484 19.6475 20.4494
2030-01-14 20.1043 19.7022 20.5064
2030-01-15 20.0980 19.6960 20.4999
2030-01-16 20.1220 19.7196 20.5245
2030-01-17 20.1781 19.7745 20.5816
2030-01-18 20.1214 19.7189 20.5238
2030-01-19 20.0648 19.6635 20.4661
2030-01-20 20.0914 19.6896 20.4933
2030-01-21 20.1474 19.7444 20.5503
2030-01-22 20.1449 19.7420 20.5477
2030-01-23 20.1328 19.7301 20.5354
2030-01-24 20.1888 19.7851 20.5926
2030-01-25 20.1321 19.7295 20.5348
2030-01-26 20.1273 19.7248 20.5299
2030-01-27 20.1072 19.7050 20.5093
2030-01-28 20.0632 19.6619 20.4645
2030-01-29 20.1088 19.7066 20.5109
2030-01-30 20.0523 19.6512 20.4533
2030-01-31 19.9959 19.5960 20.3958
2030 February
2030-02-01 19.9504 19.5514 20.3494
2030-02-02 20.0060 19.6059 20.4061
2030-02-03 20.0617 19.6605 20.4629
2030-02-04 20.0053 19.6052 20.4054
2030-02-05 20.0610 19.6598 20.4623
2030-02-06 20.1169 19.7146 20.5192
2030-02-07 20.1729 19.7695 20.5764
2030-02-08 20.1887 19.7849 20.5924
2030-02-09 20.1319 19.7293 20.5346
2030-02-10 20.1880 19.7843 20.5918
2030-02-11 20.1567 19.7535 20.5598
2030-02-12 20.2128 19.8085 20.6171
2030-02-13 20.1560 19.7529 20.5591
2030-02-14 20.0994 19.6974 20.5014
2030-02-15 20.0429 19.6420 20.4438
2030-02-16 20.0987 19.6967 20.5007
2030-02-17 20.0422 19.6414 20.4431
2030-02-18 20.0870 19.6852 20.4887
2030-02-19 20.1429 19.7401 20.5458
2030-02-20 20.1206 19.7182 20.5230
2030-02-21 20.0640 19.6628 20.4653
2030-02-22 20.1199 19.7175 20.5223
2030-02-23 20.1301 19.7275 20.5327
2030-02-24 20.0736 19.6721 20.4750
2030-02-25 20.0172 19.6168 20.4175
2030-02-26 19.9639 19.5646 20.3632
2030-02-27 19.9078 19.5097 20.3060
2030-02-28 19.8519 19.4548 20.2489
2030 March
2030-03-01 19.7961 19.4002 20.1920
2030-03-02 19.7578 19.3626 20.1529
2030-03-03 19.7428 19.3479 20.1376
2030-03-04 19.7091 19.3149 20.1032
2030-03-05 19.6537 19.2606 20.0468
2030-03-06 19.6165 19.2242 20.0088
2030-03-07 19.5759 19.1844 19.9674
2030-03-08 19.6304 19.2378 20.0230
2030-03-09 19.5753 19.1838 19.9668
2030-03-10 19.6298 19.2372 20.0224
2030-03-11 19.5746 19.1831 19.9661
2030-03-12 19.6291 19.2366 20.0217
2030-03-13 19.5802 19.1886 19.9718
2030-03-14 19.5949 19.2030 19.9868
2030-03-15 19.5588 19.1677 19.9500
2030-03-16 19.5039 19.1138 19.8940
2030-03-17 19.4491 19.0601 19.8381
2030-03-18 19.4822 19.0925 19.8718
2030-03-19 19.5364 19.1457 19.9271
2030-03-20 19.4815 19.0919 19.8712
2030-03-21 19.4977 19.1078 19.8877
2030-03-22 19.5520 19.1610 19.9431
2030-03-23 19.6065 19.2143 19.9986
2030-03-24 19.6110 19.2188 20.0032
2030-03-25 19.5559 19.1648 19.9470
2030-03-26 19.6104 19.2181 20.0026
2030-03-27 19.6650 19.2717 20.0583
2030-03-28 19.7132 19.3189 20.1074
2030-03-29 19.6578 19.2646 20.0509
2030-03-30 19.7125 19.3183 20.1068
2030-03-31 19.7674 19.3721 20.1628
2030 April
2030-04-01 19.8225 19.4260 20.2189
2030-04-02 19.8420 19.4452 20.2389
2030-04-03 19.7977 19.4018 20.1937
2030-04-04 19.8529 19.4558 20.2499
2030-04-05 19.7971 19.4012 20.1930
2030-04-06 19.7415 19.3466 20.1363
2030-04-07 19.7965 19.4005 20.1924
2030-04-08 19.8516 19.4546 20.2486
2030-04-09 19.9069 19.5087 20.3050
2030-04-10 19.9623 19.5631 20.3616
2030-04-11 20.0179 19.6175 20.4183
2030-04-12 20.0737 19.6722 20.4751
2030-04-13 20.1296 19.7270 20.5321
2030-04-14 20.0730 19.6715 20.4745
2030-04-15 20.1195 19.7171 20.5219
2030-04-16 20.0642 19.6630 20.4655
2030-04-17 20.0079 19.6077 20.4080
2030-04-18 19.9827 19.5831 20.3824
2030-04-19 19.9266 19.5281 20.3251
2030-04-20 19.9821 19.5824 20.3817
2030-04-21 20.0377 19.6370 20.4385
2030-04-22 20.0935 19.6917 20.4954
2030-04-23 20.0371 19.6363 20.4378
2030-04-24 19.9808 19.5812 20.3804
2030-04-25 19.9246 19.5261 20.3231
2030-04-26 19.9357 19.5370 20.3344
2030-04-27 19.9912 19.5914 20.3911
2030-04-28 19.9351 19.5364 20.3338
2030-04-29 19.9906 19.5908 20.3904
2030-04-30 19.9344 19.5357 20.3331
2030 May
2030-05-01 19.9136 19.5154 20.3119
2030-05-02 19.9691 19.5697 20.3685
2030-05-03 20.0247 19.6242 20.4252
2030-05-04 19.9684 19.5691 20.3678
2030-05-05 19.9123 19.5141 20.3106
2030-05-06 19.9602 19.5610 20.3594
2030-05-07 19.9319 19.5332 20.3305
2030-05-08 19.8966 19.4986 20.2945
2030-05-09 19.8407 19.4438 20.2375
2030-05-10 19.7849 19.3892 20.1806
2030-05-11 19.8400 19.4432 20.2368
2030-05-12 19.7843 19.3886 20.1800
2030-05-13 19.8394 19.4426 20.2362
2030-05-14 19.7836 19.3879 20.1793
2030-05-15 19.7280 19.3335 20.1226
2030-05-16 19.6726 19.2791 20.0661
2030-05-17 19.6173 19.2250 20.0097
2030-05-18 19.5893 19.1975 19.9811
2030-05-19 19.5343 19.1436 19.9249
2030-05-20 19.5887 19.1969 19.9804
2030-05-21 19.6432 19.2503 20.0361
2030-05-22 19.6661 19.2728 20.0594
2030-05-23 19.6109 19.2186 20.0031
2030-05-24 19.6655 19.2722 20.0588
2030-05-25 19.7202 19.3258 20.1146
2030-05-26 19.6928 19.2989 20.0866
2030-05-27 19.6734 19.2800 20.0669
2030-05-28 19.7282 19.3337 20.1228
2030-05-29 19.7229 19.3284 20.1174
2030-05-30 19.7778 19.3823 20.1734
2030-05-31 19.8329 19.4363 20.2296
2030 June
2030-06-01 19.7962 19.4003 20.1921
2030-06-02 19.7561 19.3609 20.1512
2030-06-03 19.8111 19.4149 20.2073
2030-06-04 19.7554 19.3603 20.1505
2030-06-05 19.7356 19.3409 20.1304
2030-06-06 19.7071 19.3129 20.1012
2030-06-07 19.6517 19.2587 20.0447
2030-06-08 19.5965 19.2045 19.9884
2030-06-09 19.5870 19.1952 19.9787
2030-06-10 19.5319 19.1413 19.9226
2030-06-11 19.4846 19.0949 19.8743
2030-06-12 19.5389 19.1481 19.9297
2030-06-13 19.5933 19.2014 19.9852
2030-06-14 19.6048 19.2127 19.9969
2030-06-15 19.6594 19.2662 20.0526
2030-06-16 19.6041 19.2121 19.9962
2030-06-17 19.5491 19.1581 19.9400
2030-06-18 19.6035 19.2114 19.9956
2030-06-19 19.6581 19.2649 20.0513
2030-06-20 19.6029 19.2108 19.9949
2030-06-21 19.5478 19.1568 19.9387
2030-06-22 19.4929 19.1030 19.8827
2030-06-23 19.5472 19.1562 19.9381
2030-06-24 19.5894 19.1976 19.9812
2030-06-25 19.6440 19.2511 20.0369
2030-06-26 19.6313 19.2387 20.0239
2030-06-27 19.6860 19.2922 20.0797
2030-06-28 19.7171 19.3228 20.1114
2030-06-29 19.6617 19.2685 20.0549
2030-06-30 19.6608 19.2676 20.0541
2030 July
2030-07-01 19.6442 19.2513 20.0371
2030-07-02 19.6168 19.2244 20.0091
2030-07-03 19.6714 19.2780 20.0648
2030-07-04 19.7262 19.3317 20.1207
2030-07-05 19.6796 19.2860 20.0732
2030-07-06 19.7344 19.3397 20.1291
2030-07-07 19.7575 19.3623 20.1526
2030-07-08 19.8125 19.4162 20.2087
2030-07-09 19.7568 19.3617 20.1520
2030-07-10 19.8119 19.4156 20.2081
2030-07-11 19.7803 19.3847 20.1759
2030-07-12 19.8075 19.4114 20.2037
2030-07-13 19.7825 19.3869 20.1782
2030-07-14 19.7269 19.3324 20.1215
2030-07-15 19.7819 19.3862 20.1775
2030-07-16 19.7263 19.3317 20.1208
2030-07-17 19.7812 19.3856 20.1768
2030-07-18 19.7256 19.3311 20.1201
2030-07-19 19.6702 19.2768 20.0636
2030-07-20 19.7048 19.3107 20.0989
2030-07-21 19.6494 19.2565 20.0424
2030-07-22 19.7042 19.3101 20.0983
2030-07-23 19.7225 19.3281 20.1170
2030-07-24 19.7774 19.3819 20.1730
2030-07-25 19.7219 19.3274 20.1163
2030-07-26 19.6665 19.2731 20.0598
2030-07-27 19.6112 19.2190 20.0034
2030-07-28 19.5966 19.2046 19.9885
2030-07-29 19.5415 19.1507 19.9323
2030-07-30 19.5959 19.2040 19.9879
2030-07-31 19.6505 19.2575 20.0435
2030 August
2030-08-01 19.5953 19.2034 19.9872
2030-08-02 19.5713 19.1799 19.9627
2030-08-03 19.5163 19.1260 19.9066
2030-08-04 19.5706 19.1792 19.9621
2030-08-05 19.5439 19.1530 19.9347
2030-08-06 19.5748 19.1833 19.9663
2030-08-07 19.5683 19.1769 19.9596
2030-08-08 19.5526 19.1615 19.9436
2030-08-09 19.5127 19.1225 19.9030
2030-08-10 19.4579 19.0687 19.8470
2030-08-11 19.4635 19.0743 19.8528
2030-08-12 19.4302 19.0416 19.8188
2030-08-13 19.4843 19.0946 19.8740
2030-08-14 19.5370 19.1463 19.9277
2030-08-15 19.4821 19.0925 19.8717
2030-08-16 19.5363 19.1456 19.9270
2030-08-17 19.5079 19.1177 19.8980
2030-08-18 19.5576 19.1664 19.9487
2030-08-19 19.5165 19.1262 19.9068
2030-08-20 19.4617 19.0724 19.8509
2030-08-21 19.4070 19.0188 19.7951
2030-08-22 19.4610 19.0718 19.8502
2030-08-23 19.4063 19.0182 19.7945
2030-08-24 19.3518 18.9648 19.7389
2030-08-25 19.2974 18.9115 19.6834
2030-08-26 19.3512 18.9642 19.7382
2030-08-27 19.4051 19.0170 19.7932
2030-08-28 19.3506 18.9635 19.7376
2030-08-29 19.4044 19.0164 19.7925
2030-08-30 19.3499 18.9629 19.7369
2030-08-31 19.4038 19.0157 19.7919
2030 September
2030-09-01 19.3493 18.9623 19.7363
2030-09-02 19.2996 18.9136 19.6856
2030-09-03 19.3533 18.9663 19.7404
2030-09-04 19.4072 19.0191 19.7954
2030-09-05 19.3972 19.0093 19.7851
2030-09-06 19.4512 19.0622 19.8402
2030-09-07 19.3966 19.0086 19.7845
2030-09-08 19.4506 19.0616 19.8396
2030-09-09 19.5048 19.1147 19.8949
2030-09-10 19.5120 19.1218 19.9023
2030-09-11 19.4834 19.0937 19.8730
2030-09-12 19.5376 19.1469 19.9284
2030-09-13 19.4827 19.0931 19.8724
2030-09-14 19.4798 19.0902 19.8693
2030-09-15 19.5340 19.1433 19.9247
2030-09-16 19.5405 19.1497 19.9313
2030-09-17 19.4931 19.1032 19.8830
2030-09-18 19.5474 19.1564 19.9383
2030-09-19 19.4925 19.1026 19.8823
2030-09-20 19.4423 19.0535 19.8311
2030-09-21 19.3877 18.9999 19.7754
2030-09-22 19.4417 19.0528 19.8305
2030-09-23 19.4958 19.1059 19.8857
2030-09-24 19.4410 19.0522 19.8299
2030-09-25 19.3864 18.9987 19.7741
2030-09-26 19.4404 19.0516 19.8292
2030-09-27 19.4945 19.1046 19.8844
2030-09-28 19.4398 19.0510 19.8286
2030-09-29 19.4939 19.1040 19.8838
2030-09-30 19.5482 19.1572 19.9392
2030 October
2030-10-01 19.5009 19.1109 19.8910
2030-10-02 19.5552 19.1641 19.9463
2030-10-03 19.6097 19.2175 20.0019
2030-10-04 19.6643 19.2710 20.0576
2030-10-05 19.7191 19.3247 20.1135
2030-10-06 19.6637 19.2704 20.0569
2030-10-07 19.6247 19.2322 20.0171
2030-10-08 19.5695 19.1781 19.9609
2030-10-09 19.5145 19.1242 19.9048
2030-10-10 19.5689 19.1775 19.9603
2030-10-11 19.5829 19.1913 19.9746
2030-10-12 19.6220 19.2295 20.0144
2030-10-13 19.5775 19.1860 19.9691
2030-10-14 19.5814 19.1897 19.9730
2030-10-15 19.5964 19.2045 19.9883
2030-10-16 19.5762 19.1847 19.9677
2030-10-17 19.6086 19.2164 20.0007
2030-10-18 19.6632 19.2699 20.0564
2030-10-19 19.7179 19.3236 20.1123
2030-10-20 19.6780 19.2845 20.0716
2030-10-21 19.6559 19.2628 20.0490
2030-10-22 19.6181 19.2258 20.0105
2030-10-23 19.5764 19.1849 19.9680
2030-10-24 19.5214 19.1310 19.9119
2030-10-25 19.4666 19.0772 19.8559
2030-10-26 19.4510 19.0620 19.8400
2030-10-27 19.4540 19.0650 19.8431
2030-10-28 19.5082 19.1181 19.8984
2030-10-29 19.4534 19.0643 19.8425
2030-10-30 19.5076 19.1174 19.8977
2030-10-31 19.5247 19.1343 19.9152
2030 November
2030-11-01 19.5359 19.1452 19.9267
2030-11-02 19.4811 19.0914 19.8707
2030-11-03 19.4263 19.0378 19.8148
2030-11-04 19.3717 18.9843 19.7592
2030-11-05 19.3173 18.9310 19.7036
2030-11-06 19.3711 18.9837 19.7585
2030-11-07 19.3167 18.9303 19.7030
2030-11-08 19.3430 18.9562 19.7299
2030-11-09 19.2887 18.9029 19.6744
2030-11-10 19.2345 18.8498 19.6192
2030-11-11 19.1804 18.7968 19.5640
2030-11-12 19.2338 18.8492 19.6185
2030-11-13 19.2874 18.9017 19.6732
2030-11-14 19.3252 18.9387 19.7117
2030-11-15 19.2709 18.8855 19.6563
2030-11-16 19.3246 18.9381 19.7111
2030-11-17 19.3252 18.9387 19.7117
2030-11-18 19.3698 18.9824 19.7572
2030-11-19 19.3194 18.9330 19.7058
2030-11-20 19.3685 18.9812 19.7559
2030-11-21 19.3636 18.9763 19.7509
2030-11-22 19.3092 18.9230 19.6954
2030-11-23 19.2792 18.8936 19.6647
2030-11-24 19.3329 18.9462 19.7195
2030-11-25 19.3867 18.9990 19.7744
2030-11-26 19.3322 18.9456 19.7189
2030-11-27 19.3861 18.9983 19.7738
2030-11-28 19.3316 18.9450 19.7182
2030-11-29 19.2969 18.9110 19.6828
2030-11-30 19.3506 18.9636 19.7377
2030 December
2030-12-01 19.2963 18.9103 19.6822
2030-12-02 19.3500 18.9630 19.7370
2030-12-03 19.3054 18.9193 19.6915
2030-12-04 19.3592 18.9720 19.7463
2030-12-05 19.3324 18.9457 19.7190
2030-12-06 19.3135 18.9272 19.6997
2030-12-07 19.3626 18.9753 19.7499
2030-12-08 19.3818 18.9942 19.7695
2030-12-09 19.4062 19.0181 19.7943
2030-12-10 19.4603 19.0711 19.8495
2030-12-11 19.4056 19.0175 19.7937
2030-12-12 19.4295 19.0409 19.8181
2030-12-13 19.4836 19.0939 19.8733
2030-12-14 19.4288 19.0403 19.8174
2030-12-15 19.3915 19.0037 19.7793
2030-12-16 19.3370 18.9503 19.7238
2030-12-17 19.2827 18.8970 19.6683
2030-12-18 19.3364 18.9497 19.7231
2030-12-19 19.3414 18.9546 19.7283
2030-12-20 19.2871 18.9013 19.6728
2030-12-21 19.2445 18.8597 19.6294
2030-12-22 19.2981 18.9122 19.6841
2030-12-23 19.3519 18.9648 19.7389
2030-12-24 19.2975 18.9116 19.6835
2030-12-25 19.3460 18.9591 19.7329
2030-12-26 19.3523 18.9653 19.7394
2030-12-27 19.2979 18.9120 19.6839
2030-12-28 19.3517 18.9647 19.7387
2030-12-29 19.3603 18.9731 19.7475
2030-12-30 19.3059 18.9198 19.6920
2030-12-31 19.2855 18.8998 19.6712