> Page 6: NZD/THB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 18.0633 17.7021 18.4246
2031-01-02 18.1138 17.7515 18.4760
2031-01-03 18.0624 17.7012 18.4237
2031-01-04 18.1128 17.7506 18.4751
2031-01-05 18.0615 17.7003 18.4227
2031-01-06 18.0749 17.7134 18.4364
2031-01-07 18.1253 17.7628 18.4879
2031-01-08 18.1178 17.7554 18.4802
2031-01-09 18.1651 17.8018 18.5284
2031-01-10 18.1898 17.8260 18.5536
2031-01-11 18.2406 17.8758 18.6054
2031-01-12 18.2169 17.8525 18.5812
2031-01-13 18.1793 17.8158 18.5429
2031-01-14 18.2057 17.8416 18.5698
2031-01-15 18.2565 17.8914 18.6216
2031-01-16 18.2877 17.9219 18.6534
2031-01-17 18.2522 17.8871 18.6172
2031-01-18 18.2539 17.8888 18.6190
2031-01-19 18.3049 17.9388 18.6710
2031-01-20 18.3560 17.9889 18.7231
2031-01-21 18.3958 18.0278 18.7637
2031-01-22 18.4471 18.0782 18.8161
2031-01-23 18.4986 18.1287 18.8686
2031-01-24 18.5071 18.1369 18.8772
2031-01-25 18.4546 18.0855 18.8237
2031-01-26 18.4023 18.0342 18.7703
2031-01-27 18.4536 18.0846 18.8227
2031-01-28 18.4759 18.1064 18.8454
2031-01-29 18.5275 18.1569 18.8980
2031-01-30 18.4749 18.1054 18.8444
2031-01-31 18.4226 18.0541 18.7910
2031 February
2031-02-01 18.3703 18.0029 18.7377
2031-02-02 18.3182 17.9519 18.6846
2031-02-03 18.3576 17.9904 18.7247
2031-02-04 18.3700 18.0026 18.7374
2031-02-05 18.3180 17.9516 18.6843
2031-02-06 18.2964 17.9305 18.6623
2031-02-07 18.3419 17.9751 18.7087
2031-02-08 18.2899 17.9241 18.6557
2031-02-09 18.2380 17.8733 18.6028
2031-02-10 18.1863 17.8226 18.5500
2031-02-11 18.2371 17.8724 18.6018
2031-02-12 18.1854 17.8217 18.5491
2031-02-13 18.1900 17.8262 18.5538
2031-02-14 18.1832 17.8196 18.5469
2031-02-15 18.2340 17.8693 18.5987
2031-02-16 18.2563 17.8911 18.6214
2031-02-17 18.3072 17.9411 18.6734
2031-02-18 18.2553 17.8902 18.6204
2031-02-19 18.2036 17.8395 18.5676
2031-02-20 18.1520 17.7889 18.5150
2031-02-21 18.2018 17.8378 18.5658
2031-02-22 18.2526 17.8876 18.6177
2031-02-23 18.2009 17.8369 18.5649
2031-02-24 18.2517 17.8867 18.6167
2031-02-25 18.3027 17.9366 18.6687
2031-02-26 18.2508 17.8858 18.6158
2031-02-27 18.2984 17.9324 18.6644
2031-02-28 18.3495 17.9825 18.7165
2031 March
2031-03-01 18.3749 18.0074 18.7424
2031-03-02 18.3375 17.9708 18.7043
2031-03-03 18.3887 18.0210 18.7565
2031-03-04 18.4401 18.0713 18.8089
2031-03-05 18.3878 18.0201 18.7556
2031-03-06 18.3377 17.9709 18.7044
2031-03-07 18.3889 18.0211 18.7567
2031-03-08 18.4402 18.0714 18.8090
2031-03-09 18.3879 18.0202 18.7557
2031-03-10 18.4393 18.0705 18.8081
2031-03-11 18.3870 18.0193 18.7547
2031-03-12 18.3841 18.0164 18.7518
2031-03-13 18.4016 18.0335 18.7696
2031-03-14 18.4530 18.0839 18.8220
2031-03-15 18.5045 18.1344 18.8746
2031-03-16 18.5330 18.1623 18.9036
2031-03-17 18.4804 18.1108 18.8500
2031-03-18 18.4381 18.0694 18.8069
2031-03-19 18.4661 18.0968 18.8354
2031-03-20 18.4714 18.1019 18.8408
2031-03-21 18.5229 18.1525 18.8934
2031-03-22 18.5396 18.1689 18.9104
2031-03-23 18.5172 18.1469 18.8876
2031-03-24 18.4647 18.0954 18.8340
2031-03-25 18.4870 18.1172 18.8567
2031-03-26 18.5331 18.1624 18.9037
2031-03-27 18.4805 18.1109 18.8501
2031-03-28 18.4892 18.1195 18.8590
2031-03-29 18.5148 18.1445 18.8851
2031-03-30 18.4623 18.0931 18.8316
2031-03-31 18.4100 18.0418 18.7782
2031 April
2031-04-01 18.4614 18.0922 18.8306
2031-04-02 18.4285 18.0600 18.7971
2031-04-03 18.4800 18.1104 18.8496
2031-04-04 18.5316 18.1610 18.9022
2031-04-05 18.4791 18.1095 18.8486
2031-04-06 18.5056 18.1355 18.8757
2031-04-07 18.5296 18.1590 18.9002
2031-04-08 18.4808 18.1112 18.8504
2031-04-09 18.4284 18.0598 18.7970
2031-04-10 18.4799 18.1103 18.8495
2031-04-11 18.4954 18.1255 18.8653
2031-04-12 18.4927 18.1229 18.8626
2031-04-13 18.4868 18.1171 18.8566
2031-04-14 18.4344 18.0657 18.8031
2031-04-15 18.4859 18.1162 18.8556
2031-04-16 18.5364 18.1656 18.9071
2031-04-17 18.5477 18.1767 18.9186
2031-04-18 18.4951 18.1252 18.8650
2031-04-19 18.5318 18.1612 18.9025
2031-04-20 18.4814 18.1118 18.8511
2031-04-21 18.5246 18.1541 18.8951
2031-04-22 18.4956 18.1257 18.8655
2031-04-23 18.4431 18.0743 18.8120
2031-04-24 18.4946 18.1247 18.8645
2031-04-25 18.5279 18.1573 18.8985
2031-04-26 18.5222 18.1517 18.8926
2031-04-27 18.5739 18.2024 18.9454
2031-04-28 18.6258 18.2532 18.9983
2031-04-29 18.5730 18.2015 18.9444
2031-04-30 18.5203 18.1499 18.8907
2031 May
2031-05-01 18.5720 18.2006 18.9434
2031-05-02 18.6239 18.2514 18.9963
2031-05-03 18.6474 18.2744 19.0203
2031-05-04 18.6994 18.3254 19.0734
2031-05-05 18.7046 18.3305 19.0787
2031-05-06 18.6690 18.2956 19.0424
2031-05-07 18.7211 18.3467 19.0955
2031-05-08 18.6949 18.3210 19.0688
2031-05-09 18.6419 18.2690 19.0147
2031-05-10 18.6251 18.2526 18.9976
2031-05-11 18.5723 18.2008 18.9437
2031-05-12 18.5196 18.1492 18.8900
2031-05-13 18.5573 18.1862 18.9285
2031-05-14 18.5047 18.1346 18.8748
2031-05-15 18.5173 18.1470 18.8877
2031-05-16 18.5403 18.1695 18.9111
2031-05-17 18.5921 18.2203 18.9639
2031-05-18 18.5447 18.1738 18.9156
2031-05-19 18.5146 18.1444 18.8849
2031-05-20 18.5663 18.1950 18.9377
2031-05-21 18.5524 18.1813 18.9234
2031-05-22 18.5075 18.1373 18.8776
2031-05-23 18.4652 18.0959 18.8345
2031-05-24 18.4882 18.1184 18.8579
2031-05-25 18.4358 18.0670 18.8045
2031-05-26 18.4872 18.1175 18.8570
2031-05-27 18.5389 18.1681 18.9096
2031-05-28 18.4863 18.1166 18.8560
2031-05-29 18.5220 18.1515 18.8924
2031-05-30 18.5251 18.1546 18.8957
2031-05-31 18.5244 18.1539 18.8949
2031 June
2031-06-01 18.4719 18.1025 18.8414
2031-06-02 18.5235 18.1530 18.8940
2031-06-03 18.5124 18.1421 18.8826
2031-06-04 18.5561 18.1849 18.9272
2031-06-05 18.6079 18.2357 18.9800
2031-06-06 18.6598 18.2866 19.0330
2031-06-07 18.6069 18.2348 18.9791
2031-06-08 18.6589 18.2857 19.0321
2031-06-09 18.6060 18.2339 18.9781
2031-06-10 18.5532 18.1822 18.9243
2031-06-11 18.5006 18.1306 18.8706
2031-06-12 18.4482 18.0792 18.8171
2031-06-13 18.3959 18.0279 18.7638
2031-06-14 18.3437 17.9768 18.7106
2031-06-15 18.3949 18.0270 18.7628
2031-06-16 18.3784 18.0108 18.7459
2031-06-17 18.4094 18.0412 18.7775
2031-06-18 18.4608 18.0915 18.8300
2031-06-19 18.4193 18.0509 18.7877
2031-06-20 18.4708 18.1014 18.8402
2031-06-21 18.5223 18.1519 18.8928
2031-06-22 18.4766 18.1071 18.8461
2031-06-23 18.5282 18.1576 18.8987
2031-06-24 18.4756 18.1061 18.8452
2031-06-25 18.5272 18.1567 18.8978
2031-06-26 18.5501 18.1791 18.9211
2031-06-27 18.6019 18.2298 18.9739
2031-06-28 18.6027 18.2307 18.9748
2031-06-29 18.6547 18.2816 19.0278
2031-06-30 18.6654 18.2920 19.0387
2031 July
2031-07-01 18.6540 18.2810 19.0271
2031-07-02 18.6450 18.2721 19.0179
2031-07-03 18.6530 18.2800 19.0261
2031-07-04 18.6031 18.2311 18.9752
2031-07-05 18.6551 18.2820 19.0282
2031-07-06 18.6022 18.2301 18.9742
2031-07-07 18.6041 18.2320 18.9762
2031-07-08 18.5514 18.1803 18.9224
2031-07-09 18.6032 18.2311 18.9752
2031-07-10 18.6551 18.2820 19.0282
2031-07-11 18.7072 18.3331 19.0813
2031-07-12 18.7594 18.3842 19.1346
2031-07-13 18.8068 18.4307 19.1830
2031-07-14 18.7832 18.4075 19.1589
2031-07-15 18.8061 18.4300 19.1823
2031-07-16 18.7645 18.3892 19.1397
2031-07-17 18.8169 18.4405 19.1932
2031-07-18 18.8633 18.4861 19.2406
2031-07-19 18.8098 18.4336 19.1860
2031-07-20 18.8624 18.4851 19.2396
2031-07-21 18.8089 18.4327 19.1851
2031-07-22 18.7955 18.4196 19.1714
2031-07-23 18.7613 18.3861 19.1366
2031-07-24 18.8137 18.4375 19.1900
2031-07-25 18.8663 18.4889 19.2436
2031-07-26 18.8538 18.4767 19.2308
2031-07-27 18.8003 18.4243 19.1763
2031-07-28 18.8528 18.4758 19.2299
2031-07-29 18.7994 18.4234 19.1753
2031-07-30 18.8086 18.4324 19.1848
2031-07-31 18.7833 18.4076 19.1589
2031 August
2031-08-01 18.7696 18.3943 19.1450
2031-08-02 18.7164 18.3421 19.0908
2031-08-03 18.7687 18.3933 19.1441
2031-08-04 18.7527 18.3777 19.1278
2031-08-05 18.7089 18.3347 19.0831
2031-08-06 18.6771 18.3036 19.0507
2031-08-07 18.6242 18.2517 18.9966
2031-08-08 18.6762 18.3026 19.0497
2031-08-09 18.6638 18.2905 19.0370
2031-08-10 18.6982 18.3243 19.0722
2031-08-11 18.6452 18.2723 19.0181
2031-08-12 18.6430 18.2701 19.0159
2031-08-13 18.5901 18.2183 18.9619
2031-08-14 18.5374 18.1667 18.9082
2031-08-15 18.5892 18.2174 18.9610
2031-08-16 18.5365 18.1658 18.9072
2031-08-17 18.4839 18.1143 18.8536
2031-08-18 18.4629 18.0936 18.8322
2031-08-19 18.4908 18.1210 18.8606
2031-08-20 18.5022 18.1322 18.8723
2031-08-21 18.4498 18.0808 18.8188
2031-08-22 18.3975 18.0295 18.7654
2031-08-23 18.3453 17.9784 18.7122
2031-08-24 18.2933 17.9274 18.6592
2031-08-25 18.2414 17.8766 18.6063
2031-08-26 18.1897 17.8259 18.5535
2031-08-27 18.2194 17.8550 18.5838
2031-08-28 18.1999 17.8359 18.5639
2031-08-29 18.1894 17.8256 18.5532
2031-08-30 18.1379 17.7751 18.5006
2031-08-31 18.1017 17.7397 18.4637
2031 September
2031-09-01 18.1522 17.7892 18.5153
2031-09-02 18.2029 17.8389 18.5670
2031-09-03 18.1513 17.7883 18.5143
2031-09-04 18.0999 17.7379 18.4619
2031-09-05 18.0888 17.7270 18.4506
2031-09-06 18.1393 17.7765 18.5021
2031-09-07 18.0879 17.7261 18.4496
2031-09-08 18.0366 17.6759 18.3973
2031-09-09 18.0257 17.6652 18.3862
2031-09-10 18.0675 17.7061 18.4288
2031-09-11 18.0846 17.7229 18.4463
2031-09-12 18.1351 17.7724 18.4978
2031-09-13 18.1850 17.8213 18.5487
2031-09-14 18.1348 17.7721 18.4975
2031-09-15 18.0913 17.7295 18.4531
2031-09-16 18.1418 17.7790 18.5046
2031-09-17 18.1925 17.8286 18.5563
2031-09-18 18.1565 17.7934 18.5197
2031-09-19 18.2072 17.8431 18.5714
2031-09-20 18.2090 17.8448 18.5732
2031-09-21 18.1574 17.7942 18.5205
2031-09-22 18.1059 17.7438 18.4680
2031-09-23 18.0546 17.6935 18.4157
2031-09-24 18.0034 17.6433 18.3634
2031-09-25 18.0124 17.6521 18.3726
2031-09-26 17.9613 17.6021 18.3205
2031-09-27 17.9947 17.6348 18.3546
2031-09-28 17.9489 17.5899 18.3079
2031-09-29 17.8980 17.5401 18.2560
2031-09-30 17.8991 17.5412 18.2571
2031 October
2031-10-01 17.8872 17.5295 18.2450
2031-10-02 17.8875 17.5297 18.2452
2031-10-03 17.9374 17.5787 18.2962
2031-10-04 17.8866 17.5288 18.2443
2031-10-05 17.8802 17.5226 18.2378
2031-10-06 17.9301 17.5715 18.2888
2031-10-07 17.8793 17.5217 18.2369
2031-10-08 17.9292 17.5707 18.2878
2031-10-09 17.8784 17.5208 18.2360
2031-10-10 17.8277 17.4712 18.1843
2031-10-11 17.8223 17.4659 18.1788
2031-10-12 17.8266 17.4701 18.1832
2031-10-13 17.7761 17.4206 18.1316
2031-10-14 17.8254 17.4688 18.1819
2031-10-15 17.8254 17.4688 18.1819
2031-10-16 17.8751 17.5176 18.2326
2031-10-17 17.9086 17.5504 18.2667
2031-10-18 17.8827 17.5250 18.2403
2031-10-19 17.8320 17.4753 18.1886
2031-10-20 17.8560 17.4988 18.2131
2031-10-21 17.9058 17.5477 18.2639
2031-10-22 17.9558 17.5967 18.3149
2031-10-23 17.9049 17.5468 18.2630
2031-10-24 17.8541 17.4971 18.2112
2031-10-25 17.8035 17.4474 18.1596
2031-10-26 17.7530 17.3980 18.1081
2031-10-27 17.8026 17.4466 18.1587
2031-10-28 17.7837 17.4280 18.1394
2031-10-29 17.7333 17.3786 18.0880
2031-10-30 17.7828 17.4272 18.1385
2031-10-31 17.7770 17.4214 18.1325
2031 November
2031-11-01 17.7266 17.3720 18.0811
2031-11-02 17.7049 17.3508 18.0590