> Page 6: NZD/THB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 17.9477 17.5887 18.3066
2031-01-02 17.9978 17.6378 18.3578
2031-01-03 17.9467 17.5878 18.3057
2031-01-04 17.9601 17.6008 18.3193
2031-01-05 18.0102 17.6500 18.3704
2031-01-06 18.0027 17.6426 18.3627
2031-01-07 18.0497 17.6887 18.4107
2031-01-08 18.0743 17.7128 18.4357
2031-01-09 18.1247 17.7622 18.4872
2031-01-10 18.1011 17.7391 18.4632
2031-01-11 18.0638 17.7026 18.4251
2031-01-12 18.0900 17.7282 18.4518
2031-01-13 18.1405 17.7777 18.5033
2031-01-14 18.1715 17.8081 18.5349
2031-01-15 18.1362 17.7735 18.4989
2031-01-16 18.1379 17.7752 18.5007
2031-01-17 18.1886 17.8248 18.5523
2031-01-18 18.2394 17.8746 18.6042
2031-01-19 18.2789 17.9133 18.6444
2031-01-20 18.3299 17.9633 18.6965
2031-01-21 18.3811 18.0135 18.7487
2031-01-22 18.3895 18.0217 18.7572
2031-01-23 18.3373 17.9706 18.7040
2031-01-24 18.2853 17.9196 18.6510
2031-01-25 18.3363 17.9696 18.7031
2031-01-26 18.3584 17.9913 18.7256
2031-01-27 18.4097 18.0415 18.7779
2031-01-28 18.3575 17.9903 18.7246
2031-01-29 18.3054 17.9393 18.6715
2031-01-30 18.2535 17.8884 18.6185
2031-01-31 18.2017 17.8377 18.5657
2031 February
2031-02-01 18.2408 17.8760 18.6056
2031-02-02 18.2532 17.8881 18.6182
2031-02-03 18.2014 17.8374 18.5654
2031-02-04 18.1800 17.8164 18.5436
2031-02-05 18.2252 17.8607 18.5897
2031-02-06 18.1735 17.8100 18.5370
2031-02-07 18.1219 17.7595 18.4844
2031-02-08 18.0705 17.7091 18.4319
2031-02-09 18.1210 17.7586 18.4834
2031-02-10 18.0696 17.7082 18.4310
2031-02-11 18.0742 17.7127 18.4357
2031-02-12 18.0674 17.7061 18.4288
2031-02-13 18.1179 17.7555 18.4803
2031-02-14 18.1400 17.7772 18.5028
2031-02-15 18.1907 17.8268 18.5545
2031-02-16 18.1391 17.7763 18.5018
2031-02-17 18.0876 17.7259 18.4494
2031-02-18 18.0363 17.6756 18.3970
2031-02-19 18.0858 17.7241 18.4475
2031-02-20 18.1363 17.7736 18.4991
2031-02-21 18.0849 17.7232 18.4466
2031-02-22 18.1354 17.7727 18.4981
2031-02-23 18.1860 17.8223 18.5497
2031-02-24 18.1344 17.7717 18.4971
2031-02-25 18.1818 17.8181 18.5454
2031-02-26 18.2325 17.8679 18.5972
2031-02-27 18.2578 17.8926 18.6229
2031-02-28 18.2206 17.8562 18.5850
2031 March
2031-03-01 18.2715 17.9061 18.6369
2031-03-02 18.3225 17.9561 18.6890
2031-03-03 18.2706 17.9051 18.6360
2031-03-04 18.2207 17.8563 18.5852
2031-03-05 18.2716 17.9062 18.6370
2031-03-06 18.3226 17.9562 18.6891
2031-03-07 18.2707 17.9052 18.6361
2031-03-08 18.3217 17.9552 18.6881
2031-03-09 18.2697 17.9043 18.6351
2031-03-10 18.2668 17.9015 18.6321
2031-03-11 18.2842 17.9185 18.6499
2031-03-12 18.3352 17.9685 18.7019
2031-03-13 18.3864 18.0187 18.7542
2031-03-14 18.4147 18.0464 18.7830
2031-03-15 18.3625 17.9952 18.7297
2031-03-16 18.3205 17.9541 18.6869
2031-03-17 18.3483 17.9813 18.7153
2031-03-18 18.3535 17.9864 18.7206
2031-03-19 18.4047 18.0366 18.7728
2031-03-20 18.4213 18.0529 18.7898
2031-03-21 18.3991 18.0311 18.7671
2031-03-22 18.3469 17.9799 18.7138
2031-03-23 18.3690 18.0016 18.7363
2031-03-24 18.4148 18.0465 18.7831
2031-03-25 18.3625 17.9953 18.7298
2031-03-26 18.3712 18.0038 18.7386
2031-03-27 18.3966 18.0287 18.7646
2031-03-28 18.3445 17.9776 18.7113
2031-03-29 18.2924 17.9266 18.6583
2031-03-30 18.3435 17.9766 18.7104
2031-03-31 18.3109 17.9446 18.6771
2031 April
2031-04-01 18.3620 17.9947 18.7292
2031-04-02 18.4133 18.0450 18.7815
2031-04-03 18.3610 17.9938 18.7282
2031-04-04 18.3874 18.0196 18.7551
2031-04-05 18.4112 18.0430 18.7795
2031-04-06 18.3628 17.9955 18.7300
2031-04-07 18.3107 17.9445 18.6769
2031-04-08 18.3618 17.9946 18.7290
2031-04-09 18.3773 18.0097 18.7448
2031-04-10 18.3746 18.0071 18.7421
2031-04-11 18.3687 18.0013 18.7361
2031-04-12 18.3166 17.9503 18.6829
2031-04-13 18.3678 18.0004 18.7351
2031-04-14 18.4179 18.0496 18.7863
2031-04-15 18.4291 18.0605 18.7977
2031-04-16 18.3769 18.0093 18.7444
2031-04-17 18.4134 18.0451 18.7816
2031-04-18 18.3633 17.9960 18.7306
2031-04-19 18.4062 18.0381 18.7744
2031-04-20 18.3774 18.0098 18.7449
2031-04-21 18.3252 17.9587 18.6917
2031-04-22 18.3764 18.0089 18.7439
2031-04-23 18.4094 18.0413 18.7776
2031-04-24 18.4038 18.0357 18.7718
2031-04-25 18.4551 18.0860 18.8242
2031-04-26 18.5067 18.1365 18.8768
2031-04-27 18.4542 18.0851 18.8233
2031-04-28 18.4018 18.0338 18.7699
2031-04-29 18.4532 18.0842 18.8223
2031-04-30 18.5047 18.1346 18.8748
2031 May
2031-05-01 18.5281 18.1575 18.8986
2031-05-02 18.5798 18.2082 18.9514
2031-05-03 18.5850 18.2133 18.9567
2031-05-04 18.5496 18.1786 18.9206
2031-05-05 18.6014 18.2293 18.9734
2031-05-06 18.5753 18.2038 18.9468
2031-05-07 18.5226 18.1522 18.8931
2031-05-08 18.5059 18.1358 18.8760
2031-05-09 18.4534 18.0843 18.8225
2031-05-10 18.4011 18.0330 18.7691
2031-05-11 18.4385 18.0698 18.8073
2031-05-12 18.3862 18.0185 18.7540
2031-05-13 18.3988 18.0308 18.7668
2031-05-14 18.4216 18.0532 18.7901
2031-05-15 18.4731 18.1036 18.8425
2031-05-16 18.4260 18.0575 18.7945
2031-05-17 18.3961 18.0282 18.7640
2031-05-18 18.4475 18.0785 18.8164
2031-05-19 18.4336 18.0649 18.8023
2031-05-20 18.3890 18.0212 18.7567
2031-05-21 18.3470 17.9801 18.7140
2031-05-22 18.3698 18.0024 18.7372
2031-05-23 18.3177 17.9514 18.6841
2031-05-24 18.3689 18.0015 18.7362
2031-05-25 18.4201 18.0517 18.7886
2031-05-26 18.3679 18.0005 18.7353
2031-05-27 18.4034 18.0353 18.7714
2031-05-28 18.4065 18.0384 18.7746
2031-05-29 18.4058 18.0377 18.7739
2031-05-30 18.3536 17.9865 18.7207
2031-05-31 18.4048 18.0367 18.7729
2031 June
2031-06-01 18.3938 18.0259 18.7616
2031-06-02 18.4372 18.0684 18.8059
2031-06-03 18.4887 18.1189 18.8584
2031-06-04 18.5403 18.1695 18.9111
2031-06-05 18.4877 18.1179 18.8574
2031-06-06 18.5393 18.1685 18.9101
2031-06-07 18.4867 18.1170 18.8565
2031-06-08 18.4343 18.0656 18.8030
2031-06-09 18.3820 18.0144 18.7496
2031-06-10 18.3299 17.9633 18.6965
2031-06-11 18.2779 17.9123 18.6434
2031-06-12 18.2260 17.8615 18.5905
2031-06-13 18.2769 17.9114 18.6425
2031-06-14 18.2605 17.8953 18.6257
2031-06-15 18.2913 17.9254 18.6571
2031-06-16 18.3423 17.9755 18.7092
2031-06-17 18.3012 17.9351 18.6672
2031-06-18 18.3523 17.9852 18.7193
2031-06-19 18.4035 18.0354 18.7716
2031-06-20 18.3580 17.9909 18.7252
2031-06-21 18.4093 18.0411 18.7775
2031-06-22 18.3571 17.9899 18.7242
2031-06-23 18.4083 18.0402 18.7765
2031-06-24 18.4310 18.0624 18.7997
2031-06-25 18.4825 18.1129 18.8522
2031-06-26 18.4834 18.1137 18.8530
2031-06-27 18.5350 18.1643 18.9057
2031-06-28 18.5456 18.1747 18.9165
2031-06-29 18.5343 18.1636 18.9050
2031-06-30 18.5253 18.1548 18.8958
2031 July
2031-07-01 18.5333 18.1627 18.9040
2031-07-02 18.4837 18.1141 18.8534
2031-07-03 18.5354 18.1646 18.9061
2031-07-04 18.4828 18.1131 18.8524
2031-07-05 18.4847 18.1150 18.8544
2031-07-06 18.4322 18.0636 18.8009
2031-07-07 18.4837 18.1140 18.8534
2031-07-08 18.5353 18.1646 18.9060
2031-07-09 18.5871 18.2153 18.9588
2031-07-10 18.6390 18.2662 19.0118
2031-07-11 18.6861 18.3124 19.0598
2031-07-12 18.6626 18.2893 19.0358
2031-07-13 18.6854 18.3117 19.0591
2031-07-14 18.6440 18.2711 19.0168
2031-07-15 18.6960 18.3221 19.0699
2031-07-16 18.7422 18.3673 19.1170
2031-07-17 18.6890 18.3152 19.0628
2031-07-18 18.7412 18.3664 19.1160
2031-07-19 18.6881 18.3143 19.0618
2031-07-20 18.6747 18.3013 19.0482
2031-07-21 18.6408 18.2680 19.0136
2031-07-22 18.6929 18.3190 19.0667
2031-07-23 18.7451 18.3702 19.1200
2031-07-24 18.7326 18.3580 19.1073
2031-07-25 18.6795 18.3059 19.0531
2031-07-26 18.7317 18.3570 19.1063
2031-07-27 18.6785 18.3050 19.0521
2031-07-28 18.6877 18.3140 19.0615
2031-07-29 18.6626 18.2893 19.0358
2031-07-30 18.6490 18.2760 19.0220
2031-07-31 18.5961 18.2242 18.9680
2031 August
2031-08-01 18.6480 18.2751 19.0210
2031-08-02 18.6322 18.2595 19.0048
2031-08-03 18.5886 18.2169 18.9604
2031-08-04 18.5571 18.1859 18.9282
2031-08-05 18.5044 18.1343 18.8745
2031-08-06 18.5561 18.1850 18.9272
2031-08-07 18.5438 18.1729 18.9146
2031-08-08 18.5780 18.2064 18.9496
2031-08-09 18.5253 18.1548 18.8958
2031-08-10 18.5231 18.1527 18.8936
2031-08-11 18.4706 18.1012 18.8400
2031-08-12 18.4182 18.0498 18.7865
2031-08-13 18.4696 18.1002 18.8390
2031-08-14 18.4172 18.0489 18.7856
2031-08-15 18.3650 17.9977 18.7323
2031-08-16 18.3441 17.9772 18.7110
2031-08-17 18.3718 18.0043 18.7392
2031-08-18 18.3832 18.0155 18.7508
2031-08-19 18.3310 17.9644 18.6976
2031-08-20 18.2790 17.9134 18.6446
2031-08-21 18.2272 17.8626 18.5917
2031-08-22 18.1755 17.8120 18.5390
2031-08-23 18.1239 17.7614 18.4864
2031-08-24 18.0725 17.7111 18.4340
2031-08-25 18.1020 17.7400 18.4640
2031-08-26 18.0826 17.7209 18.4443
2031-08-27 18.0722 17.7108 18.4337
2031-08-28 18.0210 17.6606 18.3814
2031-08-29 17.9850 17.6253 18.3448
2031-08-30 18.0353 17.6746 18.3960
2031-08-31 18.0856 17.7239 18.4473
2031 September
2031-09-01 18.0343 17.6736 18.3950
2031-09-02 17.9832 17.6235 18.3428
2031-09-03 17.9722 17.6127 18.3316
2031-09-04 18.0224 17.6619 18.3828
2031-09-05 17.9712 17.6118 18.3307
2031-09-06 17.9203 17.5619 18.2787
2031-09-07 17.9094 17.5513 18.2676
2031-09-08 17.9510 17.5919 18.3100
2031-09-09 17.9680 17.6086 18.3273
2031-09-10 18.0181 17.6578 18.3785
2031-09-11 18.0677 17.7063 18.4290
2031-09-12 18.0178 17.6574 18.3782
2031-09-13 17.9746 17.6151 18.3341
2031-09-14 18.0248 17.6643 18.3853
2031-09-15 18.0751 17.7136 18.4366
2031-09-16 18.0394 17.6786 18.4002
2031-09-17 18.0898 17.7280 18.4516
2031-09-18 18.0916 17.7297 18.4534
2031-09-19 18.0402 17.6794 18.4010
2031-09-20 17.9891 17.6293 18.3488
2031-09-21 17.9380 17.5793 18.2968
2031-09-22 17.8872 17.5294 18.2449
2031-09-23 17.8961 17.5382 18.2540
2031-09-24 17.8453 17.4884 18.2022
2031-09-25 17.8785 17.5210 18.2361
2031-09-26 17.8330 17.4764 18.1897
2031-09-27 17.7824 17.4268 18.1381
2031-09-28 17.7836 17.4279 18.1392
2031-09-29 17.7717 17.4163 18.1272
2031-09-30 17.7720 17.4165 18.1274
2031 October
2031-10-01 17.8216 17.4652 18.1780
2031-10-02 17.7710 17.4156 18.1265
2031-10-03 17.7647 17.4094 18.1200
2031-10-04 17.8143 17.4581 18.1706
2031-10-05 17.7638 17.4085 18.1191
2031-10-06 17.8134 17.4571 18.1697
2031-10-07 17.7629 17.4076 18.1181
2031-10-08 17.7125 17.3582 18.0667
2031-10-09 17.7072 17.3530 18.0613
2031-10-10 17.7114 17.3572 18.0657
2031-10-11 17.6612 17.3080 18.0144
2031-10-12 17.7101 17.3559 18.0643
2031-10-13 17.7101 17.3559 18.0643
2031-10-14 17.7596 17.4044 18.1148
2031-10-15 17.7928 17.4370 18.1487
2031-10-16 17.7671 17.4117 18.1224
2031-10-17 17.7167 17.3623 18.0710
2031-10-18 17.7405 17.3857 18.0953
2031-10-19 17.7900 17.4342 18.1458
2031-10-20 17.8397 17.4829 18.1965
2031-10-21 17.7891 17.4333 18.1449
2031-10-22 17.7387 17.3839 18.0934
2031-10-23 17.6883 17.3346 18.0421
2031-10-24 17.6382 17.2854 17.9909
2031-10-25 17.6874 17.3337 18.0412
2031-10-26 17.6686 17.3153 18.0220
2031-10-27 17.6185 17.2662 17.9709
2031-10-28 17.6677 17.3144 18.0211
2031-10-29 17.6619 17.3087 18.0152
2031-10-30 17.6118 17.2596 17.9641
2031-10-31 17.5903 17.2385 17.9421
2031 November
2031-11-01 17.5404 17.1896 17.8912
2031-11-02 17.5893 17.2376 17.9411