Place anything here or remove it.

Place anything here you want

Today: August 30, 2025
> Page 4: NZD/THB Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 19.8413 19.4445 20.2382
2028-01-02 19.8966 19.4987 20.2945
2028-01-03 19.9272 19.5287 20.3258
2028-01-04 19.8712 19.4738 20.2687
2028-01-05 19.8258 19.4293 20.2223
2028-01-06 19.8559 19.4588 20.2530
2028-01-07 19.8615 19.4643 20.2587
2028-01-08 19.9168 19.5185 20.3152
2028-01-09 19.9348 19.5361 20.3335
2028-01-10 19.9107 19.5125 20.3089
2028-01-11 19.8548 19.4577 20.2519
2028-01-12 19.8787 19.4811 20.2762
2028-01-13 19.9282 19.5297 20.3268
2028-01-14 19.8723 19.4748 20.2697
2028-01-15 19.8816 19.4840 20.2793
2028-01-16 19.9092 19.5110 20.3074
2028-01-17 19.8533 19.4562 20.2503
2028-01-18 19.7975 19.4015 20.1934
2028-01-19 19.8526 19.4556 20.2497
2028-01-20 19.8173 19.4209 20.2136
2028-01-21 19.8725 19.4750 20.2699
2028-01-22 19.9278 19.5293 20.3264
2028-01-23 19.8718 19.4744 20.2693
2028-01-24 19.9004 19.5024 20.2984
2028-01-25 19.9262 19.5277 20.3247
2028-01-26 19.8737 19.4762 20.2712
2028-01-27 19.8179 19.4215 20.2143
2028-01-28 19.8731 19.4756 20.2705
2028-01-29 19.8898 19.4920 20.2876
2028-01-30 19.8869 19.4892 20.2846
2028-01-31 19.8806 19.4830 20.2782
2028 February
2028-02-01 19.8247 19.4282 20.2212
2028-02-02 19.8799 19.4823 20.2775
2028-02-03 19.9342 19.5355 20.3329
2028-02-04 19.9464 19.5474 20.3453
2028-02-05 19.8903 19.4925 20.2881
2028-02-06 19.9299 19.5313 20.3285
2028-02-07 19.8757 19.4782 20.2732
2028-02-08 19.9221 19.5237 20.3206
2028-02-09 19.8909 19.4931 20.2887
2028-02-10 19.8350 19.4383 20.2317
2028-02-11 19.8903 19.4925 20.2881
2028-02-12 19.9260 19.5275 20.3246
2028-02-13 19.9199 19.5215 20.3183
2028-02-14 19.9753 19.5758 20.3748
2028-02-15 20.0310 19.6303 20.4316
2028-02-16 19.9747 19.5752 20.3742
2028-02-17 19.9186 19.5202 20.3170
2028-02-18 19.9741 19.5746 20.3735
2028-02-19 20.0297 19.6291 20.4303
2028-02-20 20.0550 19.6539 20.4561
2028-02-21 20.1108 19.7086 20.5130
2028-02-22 20.1164 19.7141 20.5187
2028-02-23 20.0781 19.6765 20.4796
2028-02-24 20.1340 19.7313 20.5366
2028-02-25 20.1057 19.7036 20.5079
2028-02-26 20.0493 19.6483 20.4503
2028-02-27 20.0312 19.6306 20.4318
2028-02-28 19.9749 19.5754 20.3744
2028-02-29 19.9188 19.5205 20.3172
2028 March
2028-03-01 19.9594 19.5602 20.3586
2028-03-02 19.9033 19.5053 20.3014
2028-03-03 19.9169 19.5186 20.3153
2028-03-04 19.9417 19.5428 20.3405
2028-03-05 19.9972 19.5973 20.3971
2028-03-06 19.9462 19.5473 20.3451
2028-03-07 19.9139 19.5156 20.3122
2028-03-08 19.9693 19.5700 20.3687
2028-03-09 19.9543 19.5552 20.3534
2028-03-10 19.9060 19.5079 20.3041
2028-03-11 19.8606 19.4634 20.2578
2028-03-12 19.8853 19.4876 20.2830
2028-03-13 19.8294 19.4328 20.2260
2028-03-14 19.8846 19.4869 20.2823
2028-03-15 19.9400 19.5412 20.3388
2028-03-16 19.8840 19.4863 20.2817
2028-03-17 19.9224 19.5239 20.3208
2028-03-18 19.9258 19.5273 20.3243
2028-03-19 19.9250 19.5265 20.3235
2028-03-20 19.8691 19.4717 20.2664
2028-03-21 19.9244 19.5259 20.3229
2028-03-22 19.9124 19.5142 20.3107
2028-03-23 19.9594 19.5602 20.3586
2028-03-24 20.0150 19.6147 20.4153
2028-03-25 20.0707 19.6693 20.4721
2028-03-26 20.0144 19.6141 20.4146
2028-03-27 20.0701 19.6687 20.4715
2028-03-28 20.0137 19.6134 20.4140
2028-03-29 19.9575 19.5584 20.3567
2028-03-30 19.9015 19.5034 20.2995
2028-03-31 19.8456 19.4487 20.2425
2028 April
2028-04-01 19.7898 19.3940 20.1856
2028-04-02 19.7342 19.3396 20.1289
2028-04-03 19.7892 19.3934 20.1850
2028-04-04 19.7714 19.3760 20.1668
2028-04-05 19.8047 19.4086 20.2008
2028-04-06 19.8599 19.4627 20.2571
2028-04-07 19.8153 19.4190 20.2116
2028-04-08 19.8705 19.4731 20.2679
2028-04-09 19.9258 19.5273 20.3243
2028-04-10 19.8766 19.4790 20.2741
2028-04-11 19.9319 19.5333 20.3306
2028-04-12 19.8759 19.4784 20.2735
2028-04-13 19.9313 19.5327 20.3299
2028-04-14 19.9559 19.5568 20.3550
2028-04-15 20.0114 19.6112 20.4117
2028-04-16 20.0124 19.6121 20.4126
2028-04-17 20.0681 19.6667 20.4695
2028-04-18 20.0796 19.6780 20.4812
2028-04-19 20.0674 19.6660 20.4687
2028-04-20 20.0576 19.6565 20.4588
2028-04-21 20.0663 19.6650 20.4676
2028-04-22 20.0126 19.6124 20.4129
2028-04-23 20.0684 19.6670 20.4697
2028-04-24 20.0120 19.6118 20.4122
2028-04-25 20.0141 19.6138 20.4143
2028-04-26 19.9578 19.5587 20.3570
2028-04-27 20.0134 19.6132 20.4137
2028-04-28 20.0691 19.6678 20.4705
2028-04-29 20.1250 19.7225 20.5275
2028-04-30 20.1811 19.7774 20.5847
2028 May
2028-05-01 20.2321 19.8274 20.6367
2028-05-02 20.2066 19.8025 20.6108
2028-05-03 20.2313 19.8267 20.6359
2028-05-04 20.1865 19.7827 20.5902
2028-05-05 20.2427 19.8378 20.6475
2028-05-06 20.2927 19.8868 20.6985
2028-05-07 20.2357 19.8310 20.6404
2028-05-08 20.2920 19.8862 20.6979
2028-05-09 20.2350 19.8303 20.6397
2028-05-10 20.2206 19.8162 20.6250
2028-05-11 20.1839 19.7802 20.5876
2028-05-12 20.2401 19.8353 20.6449
2028-05-13 20.2965 19.8905 20.7024
2028-05-14 20.2830 19.8773 20.6887
2028-05-15 20.2260 19.8215 20.6306
2028-05-16 20.2824 19.8767 20.6880
2028-05-17 20.2254 19.8209 20.6299
2028-05-18 20.2353 19.8306 20.6400
2028-05-19 20.2081 19.8039 20.6123
2028-05-20 20.1934 19.7896 20.5973
2028-05-21 20.1367 19.7340 20.5395
2028-05-22 20.1928 19.7889 20.5966
2028-05-23 20.1756 19.7721 20.5791
2028-05-24 20.1285 19.7259 20.5310
2028-05-25 20.0943 19.6924 20.4962
2028-05-26 20.0378 19.6371 20.4386
2028-05-27 20.0936 19.6918 20.4955
2028-05-28 20.0803 19.6787 20.4819
2028-05-29 20.1174 19.7150 20.5197
2028-05-30 20.0609 19.6596 20.4621
2028-05-31 20.0585 19.6573 20.4597
2028 June
2028-06-01 20.0022 19.6021 20.4022
2028-06-02 19.9460 19.5471 20.3449
2028-06-03 20.0015 19.6015 20.4015
2028-06-04 19.9453 19.5464 20.3442
2028-06-05 19.8893 19.4915 20.2871
2028-06-06 19.8667 19.4694 20.2640
2028-06-07 19.8967 19.4987 20.2946
2028-06-08 19.9090 19.5108 20.3072
2028-06-09 19.8531 19.4560 20.2502
2028-06-10 19.7973 19.4014 20.1933
2028-06-11 19.7417 19.3469 20.1366
2028-06-12 19.6863 19.2926 20.0800
2028-06-13 19.6310 19.2384 20.0236
2028-06-14 19.5759 19.1844 19.9674
2028-06-15 19.6078 19.2157 20.0000
2028-06-16 19.5868 19.1951 19.9785
2028-06-17 19.5756 19.1841 19.9671
2028-06-18 19.5206 19.1302 19.9110
2028-06-19 19.4817 19.0920 19.8713
2028-06-20 19.5359 19.1452 19.9266
2028-06-21 19.5903 19.1985 19.9821
2028-06-22 19.5353 19.1446 19.9260
2028-06-23 19.4804 19.0908 19.8701
2028-06-24 19.4685 19.0792 19.8579
2028-06-25 19.5228 19.1323 19.9132
2028-06-26 19.4679 19.0786 19.8573
2028-06-27 19.4132 19.0250 19.8015
2028-06-28 19.4015 19.0135 19.7895
2028-06-29 19.4465 19.0576 19.8354
2028-06-30 19.4649 19.0756 19.8542
2028 July
2028-07-01 19.5191 19.1287 19.9095
2028-07-02 19.5728 19.1813 19.9642
2028-07-03 19.5188 19.1284 19.9091
2028-07-04 19.4720 19.0825 19.8614
2028-07-05 19.5262 19.1357 19.9167
2028-07-06 19.5805 19.1889 19.9722
2028-07-07 19.5419 19.1510 19.9327
2028-07-08 19.5963 19.2044 19.9882
2028-07-09 19.5982 19.2062 19.9902
2028-07-10 19.5432 19.1523 19.9340
2028-07-11 19.4883 19.0985 19.8780
2028-07-12 19.4335 19.0449 19.8222
2028-07-13 19.3790 18.9914 19.7665
2028-07-14 19.3887 19.0009 19.7764
2028-07-15 19.3342 18.9475 19.7209
2028-07-16 19.3702 18.9828 19.7576
2028-07-17 19.3209 18.9344 19.7073
2028-07-18 19.2666 18.8813 19.6519
2028-07-19 19.2678 18.8825 19.6532
2028-07-20 19.2550 18.8699 19.6401
2028-07-21 19.2553 18.8701 19.6404
2028-07-22 19.3089 18.9227 19.6950
2028-07-23 19.2546 18.8695 19.6397
2028-07-24 19.2478 18.8628 19.6328
2028-07-25 19.3014 18.9154 19.6874
2028-07-26 19.2472 18.8622 19.6321
2028-07-27 19.3008 18.9148 19.6868
2028-07-28 19.2466 18.8616 19.6315
2028-07-29 19.1925 18.8087 19.5764
2028-07-30 19.1867 18.8030 19.5705
2028-07-31 19.1914 18.8075 19.5752
2028 August
2028-08-01 19.1375 18.7547 19.5202
2028-08-02 19.1905 18.8067 19.5743
2028-08-03 19.1905 18.8067 19.5743
2028-08-04 19.2439 18.8591 19.6288
2028-08-05 19.2799 18.8943 19.6655
2028-08-06 19.2521 18.8670 19.6371
2028-08-07 19.1980 18.8140 19.5819
2028-08-08 19.2238 18.8393 19.6083
2028-08-09 19.2773 18.8918 19.6629
2028-08-10 19.3310 18.9444 19.7176
2028-08-11 19.2767 18.8912 19.6623
2028-08-12 19.2226 18.8381 19.6070
2028-08-13 19.1686 18.7852 19.5520
2028-08-14 19.1148 18.7325 19.4971
2028-08-15 19.1680 18.7846 19.5513
2028-08-16 19.1476 18.7647 19.5306
2028-08-17 19.0939 18.7120 19.4757
2028-08-18 19.1470 18.7641 19.5300
2028-08-19 19.1408 18.7579 19.5236
2028-08-20 19.0870 18.7053 19.4687
2028-08-21 19.0636 18.6824 19.4449
2028-08-22 19.0101 18.6299 19.3903
2028-08-23 19.0630 18.6818 19.4443
2028-08-24 19.1161 18.7338 19.4984
2028-08-25 19.0986 18.7166 19.4806
2028-08-26 19.1518 18.7687 19.5348
2028-08-27 19.2051 18.8210 19.5892
2028-08-28 19.1512 18.7681 19.5342
2028-08-29 19.1835 18.7998 19.5671
2028-08-30 19.2369 18.8522 19.6216
2028-08-31 19.1829 18.7992 19.5665
2028 September
2028-09-01 19.2085 18.8243 19.5926
2028-09-02 19.2620 18.8767 19.6472
2028-09-03 19.2079 18.8237 19.5920
2028-09-04 19.2122 18.8279 19.5964
2028-09-05 19.2657 18.8804 19.6510
2028-09-06 19.2116 18.8273 19.5958
2028-09-07 19.2603 18.8751 19.6455
2028-09-08 19.2062 18.8221 19.5904
2028-09-09 19.1523 18.7692 19.5353
2028-09-10 19.2056 18.8215 19.5897
2028-09-11 19.2002 18.8162 19.5842
2028-09-12 19.2065 18.8224 19.5906
2028-09-13 19.1525 18.7695 19.5356
2028-09-14 19.1392 18.7564 19.5220
2028-09-15 19.1925 18.8087 19.5764
2028-09-16 19.1560 18.7729 19.5391
2028-09-17 19.1894 18.8056 19.5732
2028-09-18 19.1894 18.8056 19.5732
2028-09-19 19.1355 18.7528 19.5182
2028-09-20 19.1888 18.8050 19.5726
2028-09-21 19.2148 18.8305 19.5990
2028-09-22 19.2403 18.8555 19.6251
2028-09-23 19.1863 18.8025 19.5700
2028-09-24 19.1594 18.7762 19.5426
2028-09-25 19.2127 18.8285 19.5970
2028-09-26 19.1987 18.8147 19.5827
2028-09-27 19.2521 18.8671 19.6372
2028-09-28 19.2706 18.8852 19.6560
2028-09-29 19.2165 18.8322 19.6008
2028-09-30 19.2131 18.8289 19.5974
2028 October
2028-10-01 19.1592 18.7760 19.5424
2028-10-02 19.1727 18.7892 19.5562
2028-10-03 19.1324 18.7497 19.5150
2028-10-04 19.1856 18.8019 19.5693
2028-10-05 19.2390 18.8543 19.6238
2028-10-06 19.1850 18.8013 19.5687
2028-10-07 19.1501 18.7671 19.5331
2028-10-08 19.0963 18.7143 19.4782
2028-10-09 19.1491 18.7661 19.5321
2028-10-10 19.1119 18.7297 19.4942
2028-10-11 19.0614 18.6801 19.4426
2028-10-12 19.1144 18.7321 19.4967
2028-10-13 19.1677 18.7843 19.5510
2028-10-14 19.1138 18.7315 19.4961
2028-10-15 19.0601 18.6789 19.4413
2028-10-16 19.1132 18.7309 19.4955
2028-10-17 19.0595 18.6783 19.4407
2028-10-18 19.1126 18.7304 19.4949
2028-10-19 19.0814 18.6997 19.4630
2028-10-20 19.1345 18.7518 19.5172
2028-10-21 19.1878 18.8040 19.5715
2028-10-22 19.2241 18.8397 19.6086
2028-10-23 19.2213 18.8369 19.6057
2028-10-24 19.2677 18.8823 19.6530
2028-10-25 19.3213 18.9349 19.7078
2028-10-26 19.3751 18.9876 19.7626
2028-10-27 19.4161 19.0278 19.8044
2028-10-28 19.4218 19.0333 19.8102
2028-10-29 19.4482 19.0592 19.8372
2028-10-30 19.3994 19.0115 19.7874
2028-10-31 19.3994 19.0115 19.7874
2028 November
2028-11-01 19.4535 19.0644 19.8425
2028-11-02 19.3988 19.0109 19.7868
2028-11-03 19.3745 18.9870 19.7620
2028-11-04 19.4284 19.0399 19.8170
2028-11-05 19.3739 18.9864 19.7613
2028-11-06 19.3194 18.9331 19.7058
2028-11-07 19.3194 18.9331 19.7058
2028-11-08 19.3562 18.9690 19.7433
2028-11-09 19.3018 18.9158 19.6878
2028-11-10 19.3386 18.9518 19.7254
2028-11-11 19.2843 18.8986 19.6700
2028-11-12 19.2772 18.8917 19.6628
2028-11-13 19.2395 18.8547 19.6243
2028-11-14 19.2395 18.8547 19.6243
2028-11-15 19.2930 18.9072 19.6789
2028-11-16 19.2894 18.9036 19.6751
2028-11-17 19.3431 18.9562 19.7299
2028-11-18 19.2887 18.9030 19.6745
2028-11-19 19.2346 18.8499 19.6193
2028-11-20 19.2881 18.9024 19.6739
2028-11-21 19.2881 18.9024 19.6739
2028-11-22 19.2416 18.8568 19.6265
2028-11-23 19.2759 18.8904 19.6615
2028-11-24 19.2218 18.8374 19.6062
2028-11-25 19.1678 18.7845 19.5512
2028-11-26 19.1829 18.7993 19.5666
2028-11-27 19.2363 18.8516 19.6211
2028-11-28 19.2359 18.8511 19.6206
2028-11-29 19.2894 18.9036 19.6752
2028-11-30 19.3215 18.9351 19.7079
2028 December
2028-12-01 19.2759 18.8904 19.6614
2028-12-02 19.2404 18.8556 19.6252
2028-12-03 19.2438 18.8589 19.6286
2028-12-04 19.2974 18.9114 19.6833
2028-12-05 19.2974 18.9114 19.6833
2028-12-06 19.3511 18.9641 19.7381
2028-12-07 19.2967 18.9108 19.6827
2028-12-08 19.2989 18.9129 19.6849
2028-12-09 19.3482 18.9612 19.7352
2028-12-10 19.3850 18.9973 19.7727
2028-12-11 19.4037 19.0157 19.7918
2028-12-12 19.4037 19.0157 19.7918
2028-12-13 19.4386 19.0498 19.8273
2028-12-14 19.4922 19.1024 19.8820
2028-12-15 19.4375 19.0487 19.8262
2028-12-16 19.3829 18.9952 19.7705
2028-12-17 19.3298 18.9432 19.7163
2028-12-18 19.3494 18.9624 19.7364
2028-12-19 19.3494 18.9624 19.7364
2028-12-20 19.3165 18.9302 19.7029
2028-12-21 19.3703 18.9829 19.7577
2028-12-22 19.3159 18.9296 19.7022
2028-12-23 19.3697 18.9823 19.7571
2028-12-24 19.3549 18.9678 19.7419
2028-12-25 19.3005 18.9145 19.6865
2028-12-26 19.3126 18.9264 19.6989
2028-12-27 19.2930 18.9072 19.6789
2028-12-28 19.3468 18.9598 19.7337
2028-12-29 19.3574 18.9702 19.7445
2028-12-30 19.3238 18.9373 19.7103
2028-12-31 19.3776 18.9900 19.7651