> Page 4: NZD/THB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 18.2204 17.8560 18.5849
2029-01-02 18.1688 17.8054 18.5322
2029-01-03 18.2195 17.8551 18.5839
2029-01-04 18.1756 17.8121 18.5391
2029-01-05 18.2234 17.8589 18.5879
2029-01-06 18.2089 17.8447 18.5731
2029-01-07 18.2597 17.8945 18.6249
2029-01-08 18.2080 17.8438 18.5721
2029-01-09 18.1563 17.7932 18.5195
2029-01-10 18.1594 17.7962 18.5226
2029-01-11 18.1472 17.7843 18.5102
2029-01-12 18.0958 17.7338 18.4577
2029-01-13 18.1040 17.7419 18.4660
2029-01-14 18.1070 17.7448 18.4691
2029-01-15 18.0894 17.7277 18.4512
2029-01-16 18.0382 17.6774 18.3989
2029-01-17 18.0885 17.7268 18.4503
2029-01-18 18.0748 17.7134 18.4363
2029-01-19 18.1253 17.7628 18.4878
2029-01-20 18.0739 17.7125 18.4354
2029-01-21 18.0739 17.7125 18.4354
2029-01-22 18.1244 17.7619 18.4869
2029-01-23 18.1170 17.7547 18.4794
2029-01-24 18.1574 17.7943 18.5206
2029-01-25 18.1060 17.7438 18.4681
2029-01-26 18.0546 17.6935 18.4157
2029-01-27 18.0034 17.6434 18.3635
2029-01-28 18.0537 17.6926 18.4148
2029-01-29 18.0025 17.6425 18.3626
2029-01-30 17.9834 17.6237 18.3430
2029-01-31 18.0336 17.6729 18.3942
2029 February
2029-02-01 18.0636 17.7023 18.4248
2029-02-02 18.0124 17.6521 18.3726
2029-02-03 18.0057 17.6456 18.3659
2029-02-04 18.0057 17.6456 18.3659
2029-02-05 18.0560 17.6949 18.4171
2029-02-06 18.1064 17.7443 18.4686
2029-02-07 18.1570 17.7939 18.5201
2029-02-08 18.2077 17.8435 18.5718
2029-02-09 18.1771 17.8136 18.5407
2029-02-10 18.1596 17.7964 18.5228
2029-02-11 18.1144 17.7521 18.4767
2029-02-12 18.1650 17.8017 18.5283
2029-02-13 18.2035 17.8395 18.5676
2029-02-14 18.1519 17.7889 18.5150
2029-02-15 18.2026 17.8386 18.5667
2029-02-16 18.1581 17.7949 18.5213
2029-02-17 18.1066 17.7445 18.4687
2029-02-18 18.1120 17.7498 18.4742
2029-02-19 18.1169 17.7545 18.4792
2029-02-20 18.0655 17.7042 18.4268
2029-02-21 18.0966 17.7347 18.4585
2029-02-22 18.1471 17.7842 18.5101
2029-02-23 18.1073 17.7452 18.4695
2029-02-24 18.1579 17.7947 18.5210
2029-02-25 18.1843 17.8206 18.5480
2029-02-26 18.2089 17.8447 18.5730
2029-02-27 18.1572 17.7941 18.5204
2029-02-28 18.2079 17.8438 18.5721
2029 March
2029-03-01 18.1727 17.8092 18.5361
2029-03-02 18.2087 17.8445 18.5728
2029-03-03 18.1597 17.7965 18.5229
2029-03-04 18.1597 17.7965 18.5229
2029-03-05 18.1696 17.8062 18.5330
2029-03-06 18.2043 17.8402 18.5684
2029-03-07 18.1527 17.7897 18.5158
2029-03-08 18.1542 17.7911 18.5173
2029-03-09 18.1027 17.7407 18.4648
2029-03-10 18.0537 17.6927 18.4148
2029-03-11 18.0984 17.7365 18.4604
2029-03-12 18.1035 17.7415 18.4656
2029-03-13 18.1541 17.7910 18.5172
2029-03-14 18.2048 17.8407 18.5689
2029-03-15 18.2556 17.8905 18.6207
2029-03-16 18.3066 17.9404 18.6727
2029-03-17 18.3577 17.9905 18.7249
2029-03-18 18.3063 17.9402 18.6725
2029-03-19 18.2544 17.8893 18.6195
2029-03-20 18.2027 17.8386 18.5667
2029-03-21 18.2535 17.8884 18.6186
2029-03-22 18.2017 17.8377 18.5658
2029-03-23 18.1501 17.7871 18.5131
2029-03-24 18.1726 17.8091 18.5360
2029-03-25 18.2233 17.8589 18.5878
2029-03-26 18.2742 17.9087 18.6397
2029-03-27 18.3078 17.9417 18.6740
2029-03-28 18.2965 17.9305 18.6624
2029-03-29 18.3012 17.9352 18.6672
2029-03-30 18.3267 17.9601 18.6932
2029-03-31 18.3364 17.9697 18.7031
2029 April
2029-04-01 18.3876 18.0199 18.7554
2029-04-02 18.3355 17.9688 18.7022
2029-04-03 18.2835 17.9178 18.6492
2029-04-04 18.2556 17.8905 18.6207
2029-04-05 18.2038 17.8397 18.5679
2029-04-06 18.1554 17.7923 18.5185
2029-04-07 18.2061 17.8419 18.5702
2029-04-08 18.2569 17.8918 18.6220
2029-04-09 18.3079 17.9417 18.6740
2029-04-10 18.3109 17.9447 18.6771
2029-04-11 18.2633 17.8980 18.6286
2029-04-12 18.3143 17.9480 18.6806
2029-04-13 18.3654 17.9981 18.7327
2029-04-14 18.4167 18.0484 18.7850
2029-04-15 18.3830 18.0153 18.7507
2029-04-16 18.3309 17.9643 18.6975
2029-04-17 18.3821 18.0144 18.7497
2029-04-18 18.3626 17.9953 18.7298
2029-04-19 18.3665 17.9992 18.7338
2029-04-20 18.4178 18.0494 18.7861
2029-04-21 18.4692 18.0998 18.8386
2029-04-22 18.4652 18.0959 18.8345
2029-04-23 18.4129 18.0446 18.7811
2029-04-24 18.4643 18.0950 18.8336
2029-04-25 18.4293 18.0607 18.7979
2029-04-26 18.4808 18.1112 18.8504
2029-04-27 18.4284 18.0598 18.7970
2029-04-28 18.4798 18.1103 18.8494
2029-04-29 18.5315 18.1608 18.9021
2029-04-30 18.4789 18.1093 18.8485
2029 May
2029-05-01 18.5305 18.1599 18.9011
2029-05-02 18.4780 18.1084 18.8475
2029-05-03 18.4256 18.0571 18.7941
2029-05-04 18.4696 18.1002 18.8390
2029-05-05 18.4173 18.0489 18.7856
2029-05-06 18.4687 18.0993 18.8381
2029-05-07 18.5203 18.1499 18.8907
2029-05-08 18.5720 18.2005 18.9434
2029-05-09 18.5396 18.1688 18.9104
2029-05-10 18.5712 18.1997 18.9426
2029-05-11 18.5185 18.1481 18.8889
2029-05-12 18.5702 18.1988 18.9416
2029-05-13 18.6221 18.2496 18.9945
2029-05-14 18.6364 18.2637 19.0092
2029-05-15 18.6500 18.2770 19.0230
2029-05-16 18.5971 18.2251 18.9690
2029-05-17 18.6487 18.2757 19.0217
2029-05-18 18.5958 18.2239 18.9677
2029-05-19 18.6477 18.2748 19.0207
2029-05-20 18.6785 18.3049 19.0521
2029-05-21 18.7306 18.3560 19.1053
2029-05-22 18.7509 18.3759 19.1259
2029-05-23 18.6977 18.3238 19.0717
2029-05-24 18.7499 18.3749 19.1249
2029-05-25 18.6968 18.3228 19.0707
2029-05-26 18.6438 18.2709 19.0166
2029-05-27 18.5909 18.2191 18.9627
2029-05-28 18.6428 18.2700 19.0157
2029-05-29 18.6949 18.3210 19.0688
2029-05-30 18.6419 18.2690 19.0147
2029-05-31 18.5890 18.2172 18.9608
2029 June
2029-06-01 18.6058 18.2337 18.9779
2029-06-02 18.5530 18.1820 18.9241
2029-06-03 18.5839 18.2122 18.9556
2029-06-04 18.5500 18.1790 18.9210
2029-06-05 18.5009 18.1308 18.8709
2029-06-06 18.4484 18.0794 18.8174
2029-06-07 18.3961 18.0282 18.7640
2029-06-08 18.4475 18.0785 18.8164
2029-06-09 18.4990 18.1290 18.8690
2029-06-10 18.5506 18.1796 18.9217
2029-06-11 18.6024 18.2304 18.9745
2029-06-12 18.5678 18.1964 18.9391
2029-06-13 18.5761 18.2045 18.9476
2029-06-14 18.5497 18.1787 18.9207
2029-06-15 18.4971 18.1271 18.8670
2029-06-16 18.4571 18.0880 18.8263
2029-06-17 18.5086 18.1385 18.8788
2029-06-18 18.5603 18.1891 18.9315
2029-06-19 18.5632 18.1920 18.9345
2029-06-20 18.5925 18.2207 18.9644
2029-06-21 18.5398 18.1690 18.9106
2029-06-22 18.5916 18.2197 18.9634
2029-06-23 18.6383 18.2656 19.0111
2029-06-24 18.5855 18.2138 18.9572
2029-06-25 18.6374 18.2647 19.0101
2029-06-26 18.6278 18.2552 19.0003
2029-06-27 18.6364 18.2637 19.0091
2029-06-28 18.5836 18.2119 18.9552
2029-06-29 18.5543 18.1832 18.9253
2029-06-30 18.6061 18.2339 18.9782
2029 July
2029-07-01 18.6580 18.2849 19.0312
2029-07-02 18.6895 18.3157 19.0632
2029-07-03 18.7118 18.3375 19.0860
2029-07-04 18.6587 18.2856 19.0319
2029-07-05 18.6058 18.2337 18.9779
2029-07-06 18.6578 18.2846 19.0309
2029-07-07 18.6110 18.2388 18.9832
2029-07-08 18.6368 18.2641 19.0096
2029-07-09 18.6889 18.3151 19.0627
2029-07-10 18.7411 18.3662 19.1159
2029-07-11 18.7934 18.4175 19.1693
2029-07-12 18.7401 18.3653 19.1149
2029-07-13 18.7696 18.3942 19.1450
2029-07-14 18.8098 18.4336 19.1860
2029-07-15 18.7564 18.3813 19.1316
2029-07-16 18.7033 18.3292 19.0773
2029-07-17 18.7555 18.3804 19.1306
2029-07-18 18.7700 18.3946 19.1454
2029-07-19 18.7167 18.3424 19.0911
2029-07-20 18.6637 18.2904 19.0369
2029-07-21 18.6107 18.2385 18.9830
2029-07-22 18.6166 18.2443 18.9889
2029-07-23 18.6686 18.2952 19.0420
2029-07-24 18.6157 18.2433 18.9880
2029-07-25 18.6162 18.2439 18.9886
2029-07-26 18.5635 18.1922 18.9347
2029-07-27 18.6153 18.2430 18.9876
2029-07-28 18.5625 18.1913 18.9338
2029-07-29 18.5375 18.1668 18.9083
2029-07-30 18.5893 18.2175 18.9611
2029-07-31 18.6412 18.2684 19.0140
2029 August
2029-08-01 18.6932 18.3194 19.0671
2029-08-02 18.6612 18.2880 19.0344
2029-08-03 18.6706 18.2972 19.0440
2029-08-04 18.7094 18.3352 19.0836
2029-08-05 18.6985 18.3245 19.0724
2029-08-06 18.7385 18.3638 19.1133
2029-08-07 18.7909 18.4150 19.1667
2029-08-08 18.7628 18.3876 19.1381
2029-08-09 18.8152 18.4389 19.1915
2029-08-10 18.8010 18.4250 19.1770
2029-08-11 18.8342 18.4575 19.2109
2029-08-12 18.7962 18.4203 19.1721
2029-08-13 18.7697 18.3943 19.1450
2029-08-14 18.7905 18.4147 19.1663
2029-08-15 18.8429 18.4661 19.2198
2029-08-16 18.7895 18.4137 19.1653
2029-08-17 18.8420 18.4651 19.2188
2029-08-18 18.8594 18.4822 19.2366
2029-08-19 18.8060 18.4298 19.1821
2029-08-20 18.7526 18.3776 19.1277
2029-08-21 18.8050 18.4289 19.1811
2029-08-22 18.8575 18.4804 19.2347
2029-08-23 18.8518 18.4748 19.2288
2029-08-24 18.7984 18.4224 19.1743
2029-08-25 18.8407 18.4639 19.2175
2029-08-26 18.8359 18.4592 19.2126
2029-08-27 18.7825 18.4069 19.1582
2029-08-28 18.7293 18.3547 19.1039
2029-08-29 18.7790 18.4034 19.1546
2029-08-30 18.8314 18.4548 19.2080
2029-08-31 18.8840 18.5063 19.2617
2029 September
2029-09-01 18.9341 18.5555 19.3128
2029-09-02 18.9870 18.6073 19.3668
2029-09-03 19.0400 18.6592 19.4208
2029-09-04 18.9860 18.6063 19.3658
2029-09-05 18.9322 18.5536 19.3109
2029-09-06 18.8785 18.5010 19.2561
2029-09-07 18.9313 18.5526 19.3099
2029-09-08 18.9709 18.5915 19.3503
2029-09-09 19.0004 18.6204 19.3805
2029-09-10 18.9466 18.5676 19.3255
2029-09-11 18.9995 18.6195 19.3795
2029-09-12 18.9456 18.5667 19.3245
2029-09-13 18.9985 18.6185 19.3785
2029-09-14 18.9446 18.5658 19.3235
2029-09-15 18.8909 18.5131 19.2687
2029-09-16 18.9050 18.5269 19.2831
2029-09-17 18.8514 18.4744 19.2285
2029-09-18 18.7980 18.4220 19.1739
2029-09-19 18.7447 18.3698 19.1196
2029-09-20 18.7261 18.3515 19.1006
2029-09-21 18.7516 18.3766 19.1267
2029-09-22 18.6985 18.3245 19.0724
2029-09-23 18.6809 18.3073 19.0545
2029-09-24 18.7331 18.3584 19.1077
2029-09-25 18.7272 18.3527 19.1017
2029-09-26 18.7496 18.3746 19.1246
2029-09-27 18.8020 18.4259 19.1780
2029-09-28 18.7487 18.3737 19.1236
2029-09-29 18.6955 18.3216 19.0694
2029-09-30 18.7203 18.3459 19.0947
2029 October
2029-10-01 18.7726 18.3971 19.1480
2029-10-02 18.7702 18.3948 19.1456
2029-10-03 18.7590 18.3838 19.1341
2029-10-04 18.8113 18.4351 19.1876
2029-10-05 18.7580 18.3829 19.1332
2029-10-06 18.7535 18.3785 19.1286
2029-10-07 18.7348 18.3601 19.1095
2029-10-08 18.6938 18.3199 19.0677
2029-10-09 18.7362 18.3615 19.1110
2029-10-10 18.6831 18.3095 19.0568
2029-10-11 18.6301 18.2575 19.0027
2029-10-12 18.5878 18.2160 18.9595
2029-10-13 18.6397 18.2669 19.0125
2029-10-14 18.6917 18.3179 19.0655
2029-10-15 18.6387 18.2659 19.0115
2029-10-16 18.6908 18.3169 19.0646
2029-10-17 18.7430 18.3681 19.1178
2029-10-18 18.7953 18.4194 19.1712
2029-10-19 18.8100 18.4338 19.1862
2029-10-20 18.7566 18.3815 19.1318
2029-10-21 18.8090 18.4328 19.1852
2029-10-22 18.7798 18.4042 19.1554
2029-10-23 18.8322 18.4556 19.2089
2029-10-24 18.7788 18.4033 19.1544
2029-10-25 18.7256 18.3511 19.1001
2029-10-26 18.6725 18.2991 19.0460
2029-10-27 18.7246 18.3502 19.0991
2029-10-28 18.6716 18.2981 19.0450
2029-10-29 18.7132 18.3390 19.0875
2029-10-30 18.7655 18.3902 19.1408
2029-10-31 18.7447 18.3698 19.1196
2029 November
2029-11-01 18.6915 18.3177 19.0653
2029-11-02 18.7437 18.3688 19.1186