Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 5: NZD/THB Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 19.2970 18.9111 19.6829
2029-01-02 19.3369 18.9501 19.7236
2029-01-03 19.3480 18.9610 19.7350
2029-01-04 19.3800 18.9924 19.7676
2029-01-05 19.3256 18.9391 19.7121
2029-01-06 19.3591 18.9719 19.7463
2029-01-07 19.3298 18.9432 19.7164
2029-01-08 19.2964 18.9105 19.6823
2029-01-09 19.2832 18.8975 19.6688
2029-01-10 19.2290 18.8444 19.6136
2029-01-11 19.2461 18.8611 19.6310
2029-01-12 19.2997 18.9137 19.6857
2029-01-13 19.2454 18.8605 19.6303
2029-01-14 19.2374 18.8527 19.6222
2029-01-15 19.1834 18.7997 19.5670
2029-01-16 19.2176 18.8333 19.6020
2029-01-17 19.1636 18.7803 19.5469
2029-01-18 19.1098 18.7276 19.4920
2029-01-19 19.1630 18.7797 19.5462
2029-01-20 19.1483 18.7653 19.5312
2029-01-21 19.1483 18.7653 19.5312
2029-01-22 19.1382 18.7554 19.5210
2029-01-23 19.0844 18.7027 19.4661
2029-01-24 19.1376 18.7548 19.5203
2029-01-25 19.1909 18.8070 19.5747
2029-01-26 19.1987 18.8147 19.5827
2029-01-27 19.2501 18.8651 19.6351
2029-01-28 19.2501 18.8651 19.6351
2029-01-29 19.1960 18.8121 19.5799
2029-01-30 19.1421 18.7592 19.5249
2029-01-31 19.0900 18.7082 19.4718
2029 February
2029-02-01 19.1283 18.7457 19.5108
2029-02-02 19.0745 18.6930 19.4560
2029-02-03 19.0209 18.6405 19.4014
2029-02-04 19.0209 18.6405 19.4014
2029-02-05 19.0215 18.6411 19.4020
2029-02-06 18.9681 18.5887 19.3475
2029-02-07 19.0209 18.6405 19.4013
2029-02-08 19.0739 18.6924 19.4554
2029-02-09 19.1209 18.7385 19.5033
2029-02-10 19.0672 18.6859 19.4485
2029-02-11 19.1203 18.7379 19.5027
2029-02-12 19.1148 18.7325 19.4971
2029-02-13 19.1211 18.7387 19.5035
2029-02-14 19.1362 18.7535 19.5189
2029-02-15 19.1732 18.7898 19.5567
2029-02-16 19.1193 18.7370 19.5017
2029-02-17 19.1426 18.7597 19.5255
2029-02-18 19.1328 18.7501 19.5154
2029-02-19 19.1561 18.7730 19.5392
2029-02-20 19.1720 18.7886 19.5555
2029-02-21 19.1182 18.7358 19.5005
2029-02-22 19.0644 18.6832 19.4457
2029-02-23 19.1098 18.7276 19.4920
2029-02-24 19.1112 18.7290 19.4935
2029-02-25 19.0575 18.6764 19.4387
2029-02-26 19.1106 18.7284 19.4928
2029-02-27 19.0569 18.6758 19.4381
2029-02-28 19.1100 18.7278 19.4922
2029 March
2029-03-01 19.0639 18.6826 19.4452
2029-03-02 19.0103 18.6301 19.3905
2029-03-03 19.0633 18.6820 19.4445
2029-03-04 19.1164 18.7340 19.4987
2029-03-05 19.0627 18.6814 19.4439
2029-03-06 19.0892 18.7074 19.4710
2029-03-07 19.0370 18.6563 19.4178
2029-03-08 18.9835 18.6039 19.3632
2029-03-09 19.0364 18.6557 19.4171
2029-03-10 18.9829 18.6033 19.3626
2029-03-11 19.0358 18.6551 19.4165
2029-03-12 19.0680 18.6866 19.4493
2029-03-13 19.0606 18.6794 19.4418
2029-03-14 19.0217 18.6413 19.4021
2029-03-15 19.0747 18.6932 19.4562
2029-03-16 19.0211 18.6406 19.4015
2029-03-17 18.9676 18.5883 19.3470
2029-03-18 18.9143 18.5360 19.2926
2029-03-19 18.8612 18.4840 19.2384
2029-03-20 18.8493 18.4723 19.2263
2029-03-21 18.8928 18.5150 19.2707
2029-03-22 18.9414 18.5625 19.3202
2029-03-23 18.9941 18.6142 19.3740
2029-03-24 19.0470 18.6661 19.4279
2029-03-25 19.1001 18.7181 19.4821
2029-03-26 19.0523 18.6713 19.4334
2029-03-27 18.9988 18.6188 19.3788
2029-03-28 18.9454 18.5665 19.3243
2029-03-29 18.8922 18.5144 19.2700
2029-03-30 18.9172 18.5389 19.2956
2029-03-31 18.9699 18.5905 19.3493
2029 April
2029-04-01 18.9999 18.6199 19.3799
2029-04-02 19.0528 18.6718 19.4339
2029-04-03 19.0308 18.6502 19.4114
2029-04-04 18.9773 18.5978 19.3569
2029-04-05 19.0297 18.6491 19.4102
2029-04-06 18.9762 18.5967 19.3557
2029-04-07 18.9454 18.5665 19.3243
2029-04-08 18.9982 18.6182 19.3781
2029-04-09 19.0511 18.6701 19.4321
2029-04-10 19.0848 18.7031 19.4665
2029-04-11 19.0521 18.6711 19.4332
2029-04-12 19.0917 18.7099 19.4736
2029-04-13 19.0381 18.6573 19.4189
2029-04-14 18.9846 18.6049 19.3643
2029-04-15 18.9313 18.5526 19.3099
2029-04-16 18.9834 18.6037 19.3630
2029-04-17 19.0362 18.6555 19.4170
2029-04-18 18.9828 18.6031 19.3624
2029-04-19 19.0102 18.6300 19.3904
2029-04-20 19.0170 18.6366 19.3973
2029-04-21 19.0699 18.6885 19.4513
2029-04-22 19.0163 18.6360 19.3967
2029-04-23 19.0693 18.6879 19.4507
2029-04-24 19.0157 18.6354 19.3960
2029-04-25 19.0589 18.6777 19.4401
2029-04-26 19.1120 18.7297 19.4942
2029-04-27 19.0669 18.6856 19.4483
2029-04-28 19.1200 18.7376 19.5024
2029-04-29 19.1054 18.7233 19.4875
2029-04-30 19.1273 18.7448 19.5098
2029 May
2029-05-01 19.1508 18.7678 19.5338
2029-05-02 19.2041 18.8200 19.5882
2029-05-03 19.2576 18.8724 19.6427
2029-05-04 19.2411 18.8563 19.6259
2029-05-05 19.2947 18.9088 19.6806
2029-05-06 19.2614 18.8762 19.6466
2029-05-07 19.3150 18.9287 19.7013
2029-05-08 19.3024 18.9164 19.6885
2029-05-09 19.2974 18.9114 19.6833
2029-05-10 19.2432 18.8583 19.6280
2029-05-11 19.2380 18.8532 19.6228
2029-05-12 19.1840 18.8003 19.5676
2029-05-13 19.1300 18.7474 19.5126
2029-05-14 19.1833 18.7997 19.5670
2029-05-15 19.1975 18.8136 19.5815
2029-05-16 19.1825 18.7988 19.5661
2029-05-17 19.1459 18.7630 19.5288
2029-05-18 19.1928 18.8090 19.5767
2029-05-19 19.1568 18.7737 19.5400
2029-05-20 19.1321 18.7494 19.5147
2029-05-21 19.1801 18.7965 19.5637
2029-05-22 19.1740 18.7905 19.5575
2029-05-23 19.2274 18.8428 19.6119
2029-05-24 19.1980 18.8141 19.5820
2029-05-25 19.2107 18.8265 19.5949
2029-05-26 19.2125 18.8283 19.5968
2029-05-27 19.2660 18.8807 19.6514
2029-05-28 19.3197 18.9333 19.7061
2029-05-29 19.3183 18.9320 19.7047
2029-05-30 19.3103 18.9241 19.6965
2029-05-31 19.2561 18.8710 19.6412
2029 June
2029-06-01 19.3097 18.9235 19.6959
2029-06-02 19.3635 18.9762 19.7508
2029-06-03 19.3460 18.9591 19.7330
2029-06-04 19.2917 18.9058 19.6775
2029-06-05 19.2375 18.8527 19.6222
2029-06-06 19.2910 18.9052 19.6769
2029-06-07 19.2368 18.8521 19.6216
2029-06-08 19.2854 18.8997 19.6711
2029-06-09 19.2312 18.8466 19.6158
2029-06-10 19.2356 18.8509 19.6203
2029-06-11 19.1825 18.7989 19.5662
2029-06-12 19.2360 18.8512 19.6207
2029-06-13 19.2895 18.9037 19.6753
2029-06-14 19.2353 18.8506 19.6200
2029-06-15 19.2822 18.8966 19.6679
2029-06-16 19.3359 18.9492 19.7227
2029-06-17 19.2816 18.8960 19.6672
2029-06-18 19.3353 18.9486 19.7220
2029-06-19 19.2810 18.8954 19.6666
2029-06-20 19.3250 18.9385 19.7115
2029-06-21 19.3788 18.9912 19.7664
2029-06-22 19.4328 19.0441 19.8214
2029-06-23 19.3782 18.9906 19.7657
2029-06-24 19.4322 19.0435 19.8208
2029-06-25 19.4312 19.0426 19.8198
2029-06-26 19.4383 19.0495 19.8271
2029-06-27 19.3837 18.9960 19.7714
2029-06-28 19.4100 19.0218 19.7982
2029-06-29 19.3789 18.9913 19.7664
2029-06-30 19.4229 19.0345 19.8114
2029 July
2029-07-01 19.3684 18.9810 19.7557
2029-07-02 19.4094 19.0212 19.7976
2029-07-03 19.4635 19.0742 19.8528
2029-07-04 19.5177 19.1273 19.9080
2029-07-05 19.5721 19.1806 19.9635
2029-07-06 19.6266 19.2340 20.0191
2029-07-07 19.6812 19.2876 20.0748
2029-07-08 19.6261 19.2336 20.0187
2029-07-09 19.5710 19.1796 19.9624
2029-07-10 19.5160 19.1257 19.9063
2029-07-11 19.5704 19.1789 19.9618
2029-07-12 19.5154 19.1251 19.9057
2029-07-13 19.4605 19.0713 19.8497
2029-07-14 19.4846 19.0949 19.8743
2029-07-15 19.5389 19.1481 19.9297
2029-07-16 19.5933 19.2014 19.9852
2029-07-17 19.6293 19.2367 20.0219
2029-07-18 19.6171 19.2248 20.0095
2029-07-19 19.6222 19.2298 20.0146
2029-07-20 19.6495 19.2565 20.0425
2029-07-21 19.6600 19.2668 20.0532
2029-07-22 19.7147 19.3204 20.1090
2029-07-23 19.6593 19.2661 20.0525
2029-07-24 19.6041 19.2120 19.9962
2029-07-25 19.5741 19.1827 19.9656
2029-07-26 19.5191 19.1288 19.9095
2029-07-27 19.4672 19.0779 19.8566
2029-07-28 19.5214 19.1310 19.9119
2029-07-29 19.5758 19.1843 19.9673
2029-07-30 19.6303 19.2377 20.0229
2029-07-31 19.6335 19.2409 20.0262
2029 August
2029-08-01 19.5825 19.1908 19.9741
2029-08-02 19.6370 19.2443 20.0298
2029-08-03 19.6917 19.2979 20.0856
2029-08-04 19.7466 19.3516 20.1415
2029-08-05 19.7104 19.3162 20.1046
2029-08-06 19.6550 19.2619 20.0481
2029-08-07 19.7098 19.3156 20.1040
2029-08-08 19.6889 19.2951 20.0826
2029-08-09 19.6931 19.2992 20.0869
2029-08-10 19.7479 19.3530 20.1429
2029-08-11 19.8029 19.4069 20.1990
2029-08-12 19.7986 19.4027 20.1946
2029-08-13 19.7430 19.3481 20.1379
2029-08-14 19.7980 19.4020 20.1939
2029-08-15 19.7605 19.3653 20.1557
2029-08-16 19.8155 19.4192 20.2119
2029-08-17 19.7599 19.3647 20.1551
2029-08-18 19.8149 19.4186 20.2112
2029-08-19 19.8701 19.4727 20.2675
2029-08-20 19.8143 19.4180 20.2105
2029-08-21 19.8694 19.4720 20.2668
2029-08-22 19.8136 19.4173 20.2099
2029-08-23 19.7579 19.3628 20.1531
2029-08-24 19.8052 19.4091 20.2013
2029-08-25 19.7495 19.3545 20.1445
2029-08-26 19.8045 19.4084 20.2006
2029-08-27 19.8597 19.4625 20.2569
2029-08-28 19.9150 19.5167 20.3133
2029-08-29 19.8802 19.4826 20.2778
2029-08-30 19.9141 19.5158 20.3124
2029-08-31 19.8582 19.4610 20.2553
2029 September
2029-09-01 19.9135 19.5152 20.3117
2029-09-02 19.9689 19.5695 20.3683
2029-09-03 19.9843 19.5846 20.3840
2029-09-04 19.9988 19.5988 20.3988
2029-09-05 19.9426 19.5438 20.3415
2029-09-06 19.9980 19.5980 20.3979
2029-09-07 19.9418 19.5429 20.3406
2029-09-08 19.9973 19.5974 20.3973
2029-09-09 20.0303 19.6297 20.4309
2029-09-10 20.0861 19.6844 20.4878
2029-09-11 20.1078 19.7056 20.5099
2029-09-12 20.0513 19.6503 20.4523
2029-09-13 20.1071 19.7050 20.5093
2029-09-14 20.0506 19.6496 20.4516
2029-09-15 19.9943 19.5944 20.3942
2029-09-16 19.9381 19.5394 20.3369
2029-09-17 19.9936 19.5938 20.3935
2029-09-18 20.0493 19.6483 20.4503
2029-09-19 19.9930 19.5931 20.3928
2029-09-20 19.9368 19.5381 20.3355
2029-09-21 19.9548 19.5557 20.3539
2029-09-22 19.8987 19.5007 20.2967
2029-09-23 19.9318 19.5332 20.3304
2029-09-24 19.8955 19.4976 20.2934
2029-09-25 19.8428 19.4459 20.2396
2029-09-26 19.7870 19.3913 20.1828
2029-09-27 19.7314 19.3368 20.1261
2029-09-28 19.7864 19.3907 20.1821
2029-09-29 19.8415 19.4447 20.2383
2029-09-30 19.8967 19.4988 20.2947
2029 October
2029-10-01 19.9522 19.5531 20.3512
2029-10-02 19.9150 19.5167 20.3133
2029-10-03 19.9238 19.5254 20.3223
2029-10-04 19.8956 19.4977 20.2935
2029-10-05 19.8397 19.4429 20.2365
2029-10-06 19.7968 19.4008 20.1927
2029-10-07 19.8519 19.4549 20.2490
2029-10-08 19.9072 19.5091 20.3053
2029-10-09 19.9103 19.5121 20.3085
2029-10-10 19.9417 19.5429 20.3405
2029-10-11 19.8857 19.4880 20.2834
2029-10-12 19.9411 19.5422 20.3399
2029-10-13 19.9912 19.5914 20.3911
2029-10-14 19.9351 19.5364 20.3338
2029-10-15 19.9906 19.5908 20.3904
2029-10-16 19.9803 19.5807 20.3799
2029-10-17 19.9895 19.5897 20.3893
2029-10-18 19.9334 19.5347 20.3320
2029-10-19 19.9019 19.5039 20.3000
2029-10-20 19.9573 19.5582 20.3565
2029-10-21 20.0129 19.6127 20.4132
2029-10-22 20.0466 19.6457 20.4476
2029-10-23 20.0706 19.6692 20.4720
2029-10-24 20.0142 19.6139 20.4145
2029-10-25 19.9580 19.5588 20.3571
2029-10-26 20.0135 19.6133 20.4138
2029-10-27 19.9634 19.5641 20.3627
2029-10-28 19.9911 19.5913 20.3909
2029-10-29 20.0467 19.6458 20.4477
2029-10-30 20.1026 19.7005 20.5046
2029-10-31 20.1586 19.7554 20.5617
2029 November
2029-11-01 20.1019 19.6999 20.5040
2029-11-02 20.1336 19.7309 20.5362
2029-11-03 20.1766 19.7731 20.5802
2029-11-04 20.1200 19.7176 20.5224
2029-11-05 20.0634 19.6622 20.4647
2029-11-06 20.1193 19.7169 20.5217
2029-11-07 20.1348 19.7321 20.5375
2029-11-08 20.0782 19.6767 20.4798
2029-11-09 20.0218 19.6214 20.4223
2029-11-10 19.9656 19.5663 20.3649
2029-11-11 19.9718 19.5724 20.3713
2029-11-12 20.0275 19.6269 20.4280
2029-11-13 19.9712 19.5718 20.3706
2029-11-14 19.9718 19.5724 20.3713
2029-11-15 19.9157 19.5174 20.3140
2029-11-16 19.9712 19.5717 20.3706
2029-11-17 19.9151 19.5168 20.3134
2029-11-18 19.8882 19.4905 20.2860
2029-11-19 19.9436 19.5447 20.3425
2029-11-20 19.9992 19.5992 20.3991
2029-11-21 20.0548 19.6537 20.4559
2029-11-22 20.0205 19.6201 20.4209
2029-11-23 20.0306 19.6300 20.4312
2029-11-24 20.0722 19.6708 20.4736
2029-11-25 20.0605 19.6593 20.4617
2029-11-26 20.1034 19.7014 20.5055
2029-11-27 20.1594 19.7562 20.5626
2029-11-28 20.1294 19.7268 20.5320
2029-11-29 20.1854 19.7817 20.5891
2029-11-30 20.1702 19.7668 20.5736
2029 December
2029-12-01 20.2058 19.8017 20.6099
2029-12-02 20.1650 19.7617 20.5683
2029-12-03 20.1365 19.7338 20.5393
2029-12-04 20.1589 19.7557 20.5620
2029-12-05 20.2150 19.8107 20.6193
2029-12-06 20.1582 19.7550 20.5614
2029-12-07 20.2143 19.8101 20.6186
2029-12-08 20.2331 19.8284 20.6377
2029-12-09 20.1762 19.7727 20.5797
2029-12-10 20.1195 19.7171 20.5219
2029-12-11 20.1756 19.7720 20.5791
2029-12-12 20.2317 19.8271 20.6364
2029-12-13 20.2256 19.8211 20.6302
2029-12-14 20.1688 19.7654 20.5722
2029-12-15 20.2142 19.8099 20.6185
2029-12-16 20.2091 19.8049 20.6133
2029-12-17 20.1523 19.7493 20.5554
2029-12-18 20.0957 19.6938 20.4976
2029-12-19 20.1490 19.7461 20.5520
2029-12-20 20.2052 19.8011 20.6093
2029-12-21 20.2614 19.8562 20.6667
2029-12-22 20.3152 19.9089 20.7215
2029-12-23 20.3718 19.9644 20.7792
2029-12-24 20.4285 20.0200 20.8371
2029-12-25 20.3711 19.9637 20.7786
2029-12-26 20.3139 19.9076 20.7202
2029-12-27 20.2568 19.8517 20.6620
2029-12-28 20.3132 19.9070 20.7195
2029-12-29 20.3558 19.9487 20.7629
2029-12-30 20.3875 19.9797 20.7952
2029-12-31 20.3302 19.9236 20.7368