> Page 5: NZD/THB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 18.6605 18.2873 19.0337
2030-01-02 18.6076 18.2354 18.9797
2030-01-03 18.5548 18.1837 18.9259
2030-01-04 18.5652 18.1939 18.9365
2030-01-05 18.6170 18.2447 18.9893
2030-01-06 18.5642 18.1929 18.9355
2030-01-07 18.6161 18.2437 18.9884
2030-01-08 18.5633 18.1920 18.9345
2030-01-09 18.5439 18.1730 18.9148
2030-01-10 18.5957 18.2238 18.9676
2030-01-11 18.6476 18.2747 19.0206
2030-01-12 18.5948 18.2229 18.9667
2030-01-13 18.5420 18.1712 18.9129
2030-01-14 18.5866 18.2149 18.9584
2030-01-15 18.5602 18.1890 18.9314
2030-01-16 18.5274 18.1568 18.8979
2030-01-17 18.4748 18.1053 18.8443
2030-01-18 18.4224 18.0540 18.7909
2030-01-19 18.4739 18.1044 18.8434
2030-01-20 18.4215 18.0531 18.7899
2030-01-21 18.4729 18.1035 18.8424
2030-01-22 18.4206 18.0522 18.7890
2030-01-23 18.3683 18.0010 18.7357
2030-01-24 18.3163 17.9499 18.6826
2030-01-25 18.2643 17.8990 18.6296
2030-01-26 18.2382 17.8735 18.6030
2030-01-27 18.1865 17.8228 18.5502
2030-01-28 18.2373 17.8726 18.6020
2030-01-29 18.2882 17.9225 18.6540
2030-01-30 18.3096 17.9434 18.6757
2030-01-31 18.2576 17.8925 18.6228
2030 February
2030-02-01 18.3086 17.9425 18.6748
2030-02-02 18.3597 17.9926 18.7269
2030-02-03 18.3342 17.9675 18.7009
2030-02-04 18.3162 17.9499 18.6825
2030-02-05 18.3673 18.0000 18.7347
2030-02-06 18.3624 17.9951 18.7296
2030-02-07 18.4136 18.0454 18.7819
2030-02-08 18.4651 18.0958 18.8344
2030-02-09 18.4309 18.0623 18.7995
2030-02-10 18.3935 18.0256 18.7614
2030-02-11 18.4449 18.0760 18.8138
2030-02-12 18.3926 18.0247 18.7604
2030-02-13 18.3742 18.0067 18.7416
2030-02-14 18.3475 17.9806 18.7145
2030-02-15 18.2955 17.9296 18.6614
2030-02-16 18.2437 17.8788 18.6085
2030-02-17 18.2348 17.8701 18.5995
2030-02-18 18.1831 17.8194 18.5468
2030-02-19 18.1391 17.7763 18.5019
2030-02-20 18.1897 17.8259 18.5535
2030-02-21 18.2405 17.8757 18.6053
2030-02-22 18.2512 17.8862 18.6162
2030-02-23 18.3022 17.9361 18.6682
2030-02-24 18.2503 17.8853 18.6153
2030-02-25 18.1985 17.8346 18.5625
2030-02-26 18.2493 17.8844 18.6143
2030-02-27 18.3003 17.9343 18.6663
2030-02-28 18.2484 17.8835 18.6134
2030 March
2030-03-01 18.1967 17.8327 18.5606
2030-03-02 18.1451 17.7822 18.5080
2030-03-03 18.1958 17.8318 18.5597
2030-03-04 18.2351 17.8704 18.5998
2030-03-05 18.2860 17.9203 18.6518
2030-03-06 18.2742 17.9087 18.6397
2030-03-07 18.3252 17.9587 18.6917
2030-03-08 18.3542 17.9871 18.7213
2030-03-09 18.3022 17.9361 18.6682
2030-03-10 18.3014 17.9354 18.6674
2030-03-11 18.2859 17.9202 18.6516
2030-03-12 18.2604 17.8952 18.6256
2030-03-13 18.3114 17.9451 18.6776
2030-03-14 18.3625 17.9952 18.7297
2030-03-15 18.3192 17.9528 18.6855
2030-03-16 18.3703 18.0029 18.7377
2030-03-17 18.3918 18.0239 18.7596
2030-03-18 18.4431 18.0742 18.8120
2030-03-19 18.3908 18.0230 18.7586
2030-03-20 18.4422 18.0733 18.8110
2030-03-21 18.4128 18.0446 18.7811
2030-03-22 18.4382 18.0694 18.8069
2030-03-23 18.4148 18.0466 18.7831
2030-03-24 18.3626 17.9954 18.7299
2030-03-25 18.4139 18.0456 18.7822
2030-03-26 18.3617 17.9945 18.7289
2030-03-27 18.4130 18.0447 18.7812
2030-03-28 18.3608 17.9936 18.7280
2030-03-29 18.3087 17.9425 18.6749
2030-03-30 18.3409 17.9741 18.7077
2030-03-31 18.2889 17.9231 18.6547
2030 April
2030-04-01 18.3400 17.9732 18.7068
2030-04-02 18.3571 17.9899 18.7242
2030-04-03 18.4083 18.0402 18.7765
2030-04-04 18.3561 17.9890 18.7233
2030-04-05 18.3041 17.9380 18.6702
2030-04-06 18.2522 17.8871 18.6172
2030-04-07 18.2386 17.8738 18.6034
2030-04-08 18.1869 17.8231 18.5506
2030-04-09 18.2377 17.8729 18.6024
2030-04-10 18.2886 17.9228 18.6544
2030-04-11 18.2367 17.8720 18.6015
2030-04-12 18.2144 17.8501 18.5787
2030-04-13 18.1627 17.7995 18.5260
2030-04-14 18.2135 17.8492 18.5777
2030-04-15 18.1885 17.8248 18.5523
2030-04-16 18.2173 17.8530 18.5817
2030-04-17 18.2113 17.8470 18.5755
2030-04-18 18.1966 17.8327 18.5606
2030-04-19 18.1595 17.7964 18.5227
2030-04-20 18.1081 17.7459 18.4702
2030-04-21 18.1133 17.7511 18.4756
2030-04-22 18.0822 17.7206 18.4439
2030-04-23 18.1327 17.7701 18.4954
2030-04-24 18.1818 17.8182 18.5454
2030-04-25 18.1303 17.7676 18.4929
2030-04-26 18.1807 17.8171 18.5443
2030-04-27 18.1542 17.7911 18.5173
2030-04-28 18.2005 17.8365 18.5645
2030-04-29 18.1623 17.7990 18.5255
2030-04-30 18.1108 17.7486 18.4730
2030 May
2030-05-01 18.0594 17.6982 18.4206
2030-05-02 18.1099 17.7477 18.4721
2030-05-03 18.0585 17.6973 18.4197
2030-05-04 18.0073 17.6472 18.3675
2030-05-05 17.9563 17.5971 18.3154
2030-05-06 18.0064 17.6463 18.3665
2030-05-07 18.0567 17.6955 18.4178
2030-05-08 18.0055 17.6454 18.3656
2030-05-09 18.0558 17.6946 18.4169
2030-05-10 18.0046 17.6445 18.3647
2030-05-11 18.0548 17.6937 18.4159
2030-05-12 18.0036 17.6436 18.3637
2030-05-13 17.9574 17.5983 18.3166
2030-05-14 18.0075 17.6474 18.3677
2030-05-15 18.0578 17.6967 18.4190
2030-05-16 18.0485 17.6875 18.4095
2030-05-17 18.0989 17.7369 18.4609
2030-05-18 18.0476 17.6866 18.4085
2030-05-19 18.0980 17.7360 18.4599
2030-05-20 18.1485 17.7855 18.5115
2030-05-21 18.1553 17.7922 18.5184
2030-05-22 18.1286 17.7660 18.4912
2030-05-23 18.1792 17.8156 18.5428
2030-05-24 18.1277 17.7651 18.4902
2030-05-25 18.1249 17.7624 18.4874
2030-05-26 18.1755 17.8120 18.5390
2030-05-27 18.1815 17.8179 18.5452
2030-05-28 18.1375 17.7747 18.5002
2030-05-29 18.1881 17.8243 18.5519
2030-05-30 18.1365 17.7738 18.4993
2030-05-31 18.0899 17.7281 18.4517
2030 June
2030-06-01 18.0386 17.6778 18.3994
2030-06-02 18.0889 17.7272 18.4507
2030-06-03 18.1395 17.7767 18.5022
2030-06-04 18.0880 17.7263 18.4498
2030-06-05 18.0367 17.6760 18.3975
2030-06-06 18.0871 17.7254 18.4489
2030-06-07 18.1376 17.7749 18.5004
2030-06-08 18.0862 17.7245 18.4479
2030-06-09 18.1367 17.7740 18.4994
2030-06-10 18.1873 17.8236 18.5511
2030-06-11 18.1434 17.7805 18.5062
2030-06-12 18.1940 17.8302 18.5579
2030-06-13 18.2448 17.8799 18.6097
2030-06-14 18.2958 17.9299 18.6617
2030-06-15 18.3469 17.9799 18.7138
2030-06-16 18.2949 17.9290 18.6608
2030-06-17 18.2586 17.8934 18.6237
2030-06-18 18.2068 17.8426 18.5709
2030-06-19 18.1552 17.7921 18.5183
2030-06-20 18.2059 17.8417 18.5700
2030-06-21 18.2189 17.8545 18.5833
2030-06-22 18.2553 17.8902 18.6204
2030-06-23 18.2139 17.8496 18.5782
2030-06-24 18.2175 17.8531 18.5818
2030-06-25 18.2315 17.8668 18.5961
2030-06-26 18.2127 17.8484 18.5769
2030-06-27 18.2428 17.8779 18.6076
2030-06-28 18.2937 17.9279 18.6596
2030-06-29 18.3448 17.9779 18.7117
2030-06-30 18.3077 17.9415 18.6738
2030 July
2030-07-01 18.2871 17.9213 18.6528
2030-07-02 18.2519 17.8869 18.6170
2030-07-03 18.2132 17.8489 18.5774
2030-07-04 18.1615 17.7983 18.5247
2030-07-05 18.1100 17.7478 18.4722
2030-07-06 18.0955 17.7336 18.4574
2030-07-07 18.0984 17.7364 18.4603
2030-07-08 18.1489 17.7859 18.5119
2030-07-09 18.0974 17.7355 18.4594
2030-07-10 18.1480 17.7850 18.5109
2030-07-11 18.1639 17.8007 18.5272
2030-07-12 18.1744 17.8109 18.5379
2030-07-13 18.1228 17.7604 18.4853
2030-07-14 18.0715 17.7100 18.4329
2030-07-15 18.0202 17.6598 18.3806
2030-07-16 17.9691 17.6097 18.3285
2030-07-17 18.0193 17.6589 18.3797
2030-07-18 17.9682 17.6088 18.3276
2030-07-19 17.9927 17.6329 18.3526
2030-07-20 17.9417 17.5829 18.3005
2030-07-21 17.8908 17.5330 18.2486
2030-07-22 17.8401 17.4833 18.1969
2030-07-23 17.8899 17.5321 18.2477
2030-07-24 17.9399 17.5811 18.2987
2030-07-25 17.9750 17.6155 18.3345
2030-07-26 17.9241 17.5656 18.2825
2030-07-27 17.9741 17.6146 18.3336
2030-07-28 17.9747 17.6152 18.3342
2030-07-29 18.0162 17.6559 18.3765
2030-07-30 17.9693 17.6099 18.3287
2030-07-31 18.0150 17.6547 18.3753
2030 August
2030-08-01 18.0104 17.6502 18.3706
2030-08-02 17.9593 17.6001 18.3185
2030-08-03 17.9314 17.5728 18.2900
2030-08-04 17.9815 17.6219 18.3411
2030-08-05 18.0317 17.6711 18.3923
2030-08-06 17.9806 17.6210 18.3402
2030-08-07 18.0308 17.6702 18.3914
2030-08-08 17.9797 17.6201 18.3393
2030-08-09 17.9474 17.5885 18.3063
2030-08-10 17.9975 17.6376 18.3575
2030-08-11 17.9465 17.5876 18.3054
2030-08-12 17.9966 17.6367 18.3565
2030-08-13 17.9551 17.5960 18.3142
2030-08-14 18.0053 17.6451 18.3654
2030-08-15 17.9803 17.6207 18.3399
2030-08-16 17.9627 17.6035 18.3220
2030-08-17 18.0084 17.6483 18.3686
2030-08-18 18.0263 17.6658 18.3869
2030-08-19 18.0490 17.6880 18.4100
2030-08-20 18.0994 17.7374 18.4614
2030-08-21 18.0481 17.6871 18.4090
2030-08-22 18.0703 17.7089 18.4317
2030-08-23 18.1208 17.7584 18.4832
2030-08-24 18.0694 17.7080 18.4308
2030-08-25 18.0347 17.6740 18.3954
2030-08-26 17.9835 17.6239 18.3432
2030-08-27 17.9326 17.5739 18.2912
2030-08-28 17.9826 17.6230 18.3423
2030-08-29 17.9873 17.6276 18.3471
2030-08-30 17.9363 17.5776 18.2950
2030-08-31 17.8968 17.5388 18.2547
2030 September
2030-09-01 17.9467 17.5878 18.3057
2030-09-02 17.9968 17.6369 18.3568
2030-09-03 17.9458 17.5869 18.3047
2030-09-04 17.9909 17.6311 18.3507
2030-09-05 17.9968 17.6368 18.3567
2030-09-06 17.9458 17.5868 18.3047
2030-09-07 17.9959 17.6359 18.3558
2030-09-08 18.0039 17.6438 18.3640
2030-09-09 17.9528 17.5938 18.3119
2030-09-10 17.9338 17.5752 18.2925
2030-09-11 17.9839 17.6242 18.3436
2030-09-12 18.0341 17.6735 18.3948
2030-09-13 17.9830 17.6233 18.3427
2030-09-14 18.0332 17.6726 18.3939
2030-09-15 17.9907 17.6309 18.3505
2030-09-16 18.0410 17.6801 18.4018
2030-09-17 17.9898 17.6300 18.3496
2030-09-18 17.9620 17.6027 18.3212
2030-09-19 17.9110 17.5528 18.2693
2030-09-20 17.9611 17.6018 18.3203
2030-09-21 17.9812 17.6216 18.3408
2030-09-22 17.9302 17.5716 18.2888
2030-09-23 17.9196 17.5612 18.2780
2030-09-24 17.9696 17.6102 18.3290
2030-09-25 17.9187 17.5603 18.2771
2030-09-26 17.9397 17.5809 18.2985
2030-09-27 17.9266 17.5681 18.2852
2030-09-28 17.8758 17.5183 18.2333
2030-09-29 17.8629 17.5057 18.2202
2030-09-30 17.8123 17.4560 18.1685
2030 October
2030-10-01 17.8620 17.5048 18.2193
2030-10-02 17.8114 17.4551 18.1676
2030-10-03 17.7609 17.4057 18.1161
2030-10-04 17.8105 17.4543 18.1667
2030-10-05 17.8602 17.5030 18.2174
2030-10-06 17.8725 17.5151 18.2300
2030-10-07 17.9224 17.5640 18.2809
2030-10-08 17.8716 17.5142 18.2290
2030-10-09 17.9215 17.5631 18.2799
2030-10-10 17.9716 17.6121 18.3310
2030-10-11 18.0217 17.6613 18.3822
2030-10-12 17.9706 17.6112 18.3301
2030-10-13 18.0208 17.6604 18.3812
2030-10-14 17.9697 17.6103 18.3291
2030-10-15 17.9188 17.5604 18.2772
2030-10-16 17.9688 17.6094 18.3282
2030-10-17 18.0190 17.6586 18.3794
2030-10-18 18.0693 17.7079 18.4307
2030-10-19 18.1198 17.7574 18.4822
2030-10-20 18.1704 17.8069 18.5338
2030-10-21 18.2211 17.8567 18.5855
2030-10-22 18.1953 17.8314 18.5592
2030-10-23 18.1437 17.7808 18.5066
2030-10-24 18.0923 17.7304 18.4541
2030-10-25 18.1060 17.7439 18.4681
2030-10-26 18.0557 17.6946 18.4169
2030-10-27 18.0574 17.6963 18.4186
2030-10-28 18.0062 17.6461 18.3663
2030-10-29 18.0565 17.6954 18.4176
2030-10-30 18.1069 17.7448 18.4691
2030-10-31 18.1024 17.7404 18.4645
2030 November
2030-11-01 18.1115 17.7493 18.4738
2030-11-02 18.0602 17.6990 18.4214