Place anything here or remove it.

Place anything here you want

Today: September 1, 2025
> Page 2: NZD/TND Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.8113 1.7751 1.8475
2026-01-02 1.8161 1.7798 1.8525
2026-01-03 1.8156 1.7793 1.8519
2026-01-04 1.8226 1.7862 1.8591
2026-01-05 1.8155 1.7792 1.8518
2026-01-06 1.8085 1.7723 1.8446
2026-01-07 1.8155 1.7792 1.8518
2026-01-08 1.8159 1.7796 1.8522
2026-01-09 1.8088 1.7727 1.8450
2026-01-10 1.8120 1.7758 1.8482
2026-01-11 1.8077 1.7715 1.8438
2026-01-12 1.8057 1.7696 1.8419
2026-01-13 1.8127 1.7765 1.8490
2026-01-14 1.8149 1.7786 1.8512
2026-01-15 1.8219 1.7855 1.8584
2026-01-16 1.8148 1.7786 1.8511
2026-01-17 1.8219 1.7854 1.8583
2026-01-18 1.8227 1.7862 1.8591
2026-01-19 1.8260 1.7895 1.8625
2026-01-20 1.8189 1.7825 1.8553
2026-01-21 1.8216 1.7852 1.8581
2026-01-22 1.8145 1.7783 1.8508
2026-01-23 1.8075 1.7713 1.8436
2026-01-24 1.8145 1.7782 1.8508
2026-01-25 1.8135 1.7772 1.8498
2026-01-26 1.8205 1.7841 1.8569
2026-01-27 1.8276 1.7910 1.8641
2026-01-28 1.8226 1.7862 1.8591
2026-01-29 1.8265 1.7899 1.8630
2026-01-30 1.8335 1.7969 1.8702
2026-01-31 1.8353 1.7986 1.8720
2026 February
2026-02-01 1.8424 1.8056 1.8792
2026-02-02 1.8414 1.8046 1.8783
2026-02-03 1.8343 1.7976 1.8710
2026-02-04 1.8414 1.8046 1.8782
2026-02-05 1.8342 1.7975 1.8709
2026-02-06 1.8271 1.7906 1.8636
2026-02-07 1.8342 1.7975 1.8709
2026-02-08 1.8413 1.8045 1.8781
2026-02-09 1.8484 1.8115 1.8854
2026-02-10 1.8412 1.8044 1.8781
2026-02-11 1.8484 1.8114 1.8854
2026-02-12 1.8412 1.8044 1.8780
2026-02-13 1.8483 1.8114 1.8853
2026-02-14 1.8412 1.8043 1.8780
2026-02-15 1.8483 1.8113 1.8853
2026-02-16 1.8535 1.8164 1.8905
2026-02-17 1.8512 1.8141 1.8882
2026-02-18 1.8583 1.8212 1.8955
2026-02-19 1.8527 1.8156 1.8897
2026-02-20 1.8455 1.8086 1.8824
2026-02-21 1.8505 1.8135 1.8875
2026-02-22 1.8433 1.8064 1.8802
2026-02-23 1.8504 1.8134 1.8875
2026-02-24 1.8540 1.8169 1.8910
2026-02-25 1.8612 1.8239 1.8984
2026-02-26 1.8539 1.8168 1.8910
2026-02-27 1.8517 1.8146 1.8887
2026-02-28 1.8445 1.8076 1.8813
2026 March
2026-03-01 1.8512 1.8142 1.8882
2026-03-02 1.8584 1.8212 1.8956
2026-03-03 1.8512 1.8142 1.8882
2026-03-04 1.8490 1.8120 1.8859
2026-03-05 1.8418 1.8049 1.8786
2026-03-06 1.8489 1.8119 1.8859
2026-03-07 1.8417 1.8049 1.8786
2026-03-08 1.8489 1.8119 1.8858
2026-03-09 1.8459 1.8090 1.8828
2026-03-10 1.8530 1.8160 1.8901
2026-03-11 1.8560 1.8189 1.8932
2026-03-12 1.8488 1.8119 1.8858
2026-03-13 1.8560 1.8189 1.8931
2026-03-14 1.8524 1.8154 1.8895
2026-03-15 1.8473 1.8104 1.8843
2026-03-16 1.8402 1.8034 1.8770
2026-03-17 1.8409 1.8041 1.8777
2026-03-18 1.8452 1.8083 1.8821
2026-03-19 1.8439 1.8071 1.8808
2026-03-20 1.8392 1.8025 1.8760
2026-03-21 1.8435 1.8066 1.8804
2026-03-22 1.8390 1.8022 1.8757
2026-03-23 1.8384 1.8017 1.8752
2026-03-24 1.8334 1.7967 1.8700
2026-03-25 1.8262 1.7897 1.8627
2026-03-26 1.8217 1.7853 1.8582
2026-03-27 1.8146 1.7783 1.8509
2026-03-28 1.8217 1.7852 1.8581
2026-03-29 1.8211 1.7847 1.8575
2026-03-30 1.8282 1.7916 1.8647
2026-03-31 1.8250 1.7885 1.8616
2026 April
2026-04-01 1.8254 1.7889 1.8619
2026-04-02 1.8288 1.7923 1.8654
2026-04-03 1.8217 1.7853 1.8582
2026-04-04 1.8178 1.7815 1.8542
2026-04-05 1.8123 1.7761 1.8486
2026-04-06 1.8194 1.7830 1.8557
2026-04-07 1.8230 1.7865 1.8595
2026-04-08 1.8220 1.7855 1.8584
2026-04-09 1.8244 1.7879 1.8609
2026-04-10 1.8173 1.7810 1.8537
2026-04-11 1.8244 1.7879 1.8609
2026-04-12 1.8278 1.7913 1.8644
2026-04-13 1.8207 1.7843 1.8571
2026-04-14 1.8278 1.7912 1.8643
2026-04-15 1.8219 1.7855 1.8584
2026-04-16 1.8161 1.7798 1.8524
2026-04-17 1.8090 1.7729 1.8452
2026-04-18 1.8031 1.7670 1.8391
2026-04-19 1.8101 1.7739 1.8463
2026-04-20 1.8161 1.7798 1.8524
2026-04-21 1.8207 1.7843 1.8571
2026-04-22 1.8276 1.7911 1.8642
2026-04-23 1.8205 1.7841 1.8569
2026-04-24 1.8192 1.7828 1.8555
2026-04-25 1.8262 1.7897 1.8627
2026-04-26 1.8191 1.7827 1.8555
2026-04-27 1.8222 1.7857 1.8586
2026-04-28 1.8292 1.7927 1.8658
2026-04-29 1.8269 1.7903 1.8634
2026-04-30 1.8282 1.7916 1.8647
2026 May
2026-05-01 1.8211 1.7846 1.8575
2026-05-02 1.8212 1.7848 1.8576
2026-05-03 1.8252 1.7887 1.8617
2026-05-04 1.8323 1.7956 1.8689
2026-05-05 1.8252 1.7887 1.8617
2026-05-06 1.8322 1.7956 1.8689
2026-05-07 1.8290 1.7924 1.8656
2026-05-08 1.8219 1.7854 1.8583
2026-05-09 1.8148 1.7785 1.8511
2026-05-10 1.8132 1.7770 1.8495
2026-05-11 1.8202 1.7838 1.8567
2026-05-12 1.8273 1.7908 1.8638
2026-05-13 1.8344 1.7977 1.8711
2026-05-14 1.8333 1.7966 1.8700
2026-05-15 1.8262 1.7897 1.8627
2026-05-16 1.8333 1.7966 1.8699
2026-05-17 1.8296 1.7930 1.8662
2026-05-18 1.8367 1.7999 1.8734
2026-05-19 1.8408 1.8040 1.8777
2026-05-20 1.8480 1.8110 1.8849
2026-05-21 1.8551 1.8180 1.8922
2026-05-22 1.8514 1.8144 1.8884
2026-05-23 1.8442 1.8073 1.8811
2026-05-24 1.8433 1.8065 1.8802
2026-05-25 1.8456 1.8087 1.8826
2026-05-26 1.8489 1.8119 1.8858
2026-05-27 1.8487 1.8117 1.8857
2026-05-28 1.8425 1.8056 1.8793
2026-05-29 1.8496 1.8126 1.8866
2026-05-30 1.8424 1.8056 1.8793
2026-05-31 1.8353 1.7986 1.8720
2026 June
2026-06-01 1.8357 1.7990 1.8724
2026-06-02 1.8286 1.7920 1.8651
2026-06-03 1.8214 1.7850 1.8579
2026-06-04 1.8285 1.7919 1.8651
2026-06-05 1.8214 1.7850 1.8578
2026-06-06 1.8222 1.7858 1.8587
2026-06-07 1.8151 1.7788 1.8514
2026-06-08 1.8081 1.7719 1.8442
2026-06-09 1.8150 1.7787 1.8513
2026-06-10 1.8221 1.7856 1.8585
2026-06-11 1.8291 1.7925 1.8657
2026-06-12 1.8276 1.7910 1.8641
2026-06-13 1.8267 1.7901 1.8632
2026-06-14 1.8286 1.7921 1.8652
2026-06-15 1.8244 1.7879 1.8609
2026-06-16 1.8294 1.7928 1.8660
2026-06-17 1.8252 1.7887 1.8617
2026-06-18 1.8260 1.7895 1.8625
2026-06-19 1.8331 1.7964 1.8698
2026-06-20 1.8402 1.8034 1.8770
2026-06-21 1.8394 1.8026 1.8762
2026-06-22 1.8465 1.8096 1.8835
2026-06-23 1.8537 1.8166 1.8908
2026-06-24 1.8465 1.8096 1.8834
2026-06-25 1.8500 1.8130 1.8870
2026-06-26 1.8495 1.8125 1.8865
2026-06-27 1.8549 1.8178 1.8920
2026-06-28 1.8505 1.8135 1.8875
2026-06-29 1.8518 1.8148 1.8889
2026-06-30 1.8492 1.8122 1.8861
2026 July
2026-07-01 1.8563 1.8192 1.8935
2026-07-02 1.8491 1.8121 1.8861
2026-07-03 1.8563 1.8192 1.8934
2026-07-04 1.8491 1.8121 1.8860
2026-07-05 1.8523 1.8153 1.8894
2026-07-06 1.8595 1.8223 1.8967
2026-07-07 1.8523 1.8152 1.8893
2026-07-08 1.8451 1.8082 1.8820
2026-07-09 1.8391 1.8023 1.8759
2026-07-10 1.8359 1.7992 1.8726
2026-07-11 1.8430 1.8061 1.8799
2026-07-12 1.8358 1.7991 1.8726
2026-07-13 1.8430 1.8061 1.8798
2026-07-14 1.8501 1.8131 1.8871
2026-07-15 1.8429 1.8060 1.8798
2026-07-16 1.8501 1.8131 1.8871
2026-07-17 1.8544 1.8173 1.8915
2026-07-18 1.8472 1.8103 1.8841
2026-07-19 1.8420 1.8052 1.8789
2026-07-20 1.8349 1.7982 1.8716
2026-07-21 1.8329 1.7962 1.8696
2026-07-22 1.8293 1.7927 1.8658
2026-07-23 1.8221 1.7857 1.8586
2026-07-24 1.8213 1.7849 1.8577
2026-07-25 1.8142 1.7779 1.8505
2026-07-26 1.8173 1.7810 1.8537
2026-07-27 1.8244 1.7879 1.8609
2026-07-28 1.8302 1.7936 1.8668
2026-07-29 1.8231 1.7866 1.8595
2026-07-30 1.8163 1.7800 1.8526
2026-07-31 1.8092 1.7731 1.8454
2026 August
2026-08-01 1.8121 1.7759 1.8484
2026-08-02 1.8119 1.7756 1.8481
2026-08-03 1.8171 1.7807 1.8534
2026-08-04 1.8100 1.7738 1.8462
2026-08-05 1.8170 1.7807 1.8534
2026-08-06 1.8241 1.7876 1.8606
2026-08-07 1.8283 1.7917 1.8649
2026-08-08 1.8301 1.7935 1.8667
2026-08-09 1.8264 1.7899 1.8629
2026-08-10 1.8266 1.7901 1.8632
2026-08-11 1.8246 1.7881 1.8611
2026-08-12 1.8317 1.7950 1.8683
2026-08-13 1.8271 1.7905 1.8636
2026-08-14 1.8297 1.7931 1.8663
2026-08-15 1.8235 1.7870 1.8599
2026-08-16 1.8290 1.7924 1.8656
2026-08-17 1.8219 1.7855 1.8583
2026-08-18 1.8148 1.7785 1.8511
2026-08-19 1.8218 1.7854 1.8583
2026-08-20 1.8235 1.7871 1.8600
2026-08-21 1.8233 1.7868 1.8598
2026-08-22 1.8304 1.7938 1.8670
2026-08-23 1.8233 1.7868 1.8597
2026-08-24 1.8162 1.7799 1.8525
2026-08-25 1.8232 1.7868 1.8597
2026-08-26 1.8161 1.7798 1.8525
2026-08-27 1.8232 1.7867 1.8596
2026-08-28 1.8161 1.7798 1.8524
2026-08-29 1.8090 1.7728 1.8452
2026-08-30 1.8045 1.7684 1.8406
2026-08-31 1.8115 1.7753 1.8478
2026 September
2026-09-01 1.8062 1.7701 1.8424
2026-09-02 1.7992 1.7632 1.8352
2026-09-03 1.7922 1.7564 1.8281
2026-09-04 1.7992 1.7632 1.8352
2026-09-05 1.8009 1.7649 1.8369
2026-09-06 1.7945 1.7586 1.8304
2026-09-07 1.8015 1.7655 1.8375
2026-09-08 1.7945 1.7586 1.8304
2026-09-09 1.7996 1.7636 1.8355
2026-09-10 1.8018 1.7658 1.8379
2026-09-11 1.8088 1.7726 1.8450
2026-09-12 1.8018 1.7657 1.8378
2026-09-13 1.8088 1.7726 1.8449
2026-09-14 1.8017 1.7657 1.8378
2026-09-15 1.8081 1.7720 1.8443
2026-09-16 1.8116 1.7754 1.8478
2026-09-17 1.8148 1.7785 1.8511
2026-09-18 1.8147 1.7784 1.8510
2026-09-19 1.8218 1.7853 1.8582
2026-09-20 1.8288 1.7922 1.8654
2026-09-21 1.8359 1.7992 1.8726
2026-09-22 1.8305 1.7939 1.8671
2026-09-23 1.8234 1.7869 1.8599
2026-09-24 1.8305 1.7939 1.8671
2026-09-25 1.8376 1.8008 1.8743
2026-09-26 1.8447 1.8078 1.8816
2026-09-27 1.8489 1.8120 1.8859
2026-09-28 1.8561 1.8190 1.8932
2026-09-29 1.8512 1.8142 1.8883
2026-09-30 1.8447 1.8078 1.8816
2026 October
2026-10-01 1.8388 1.8020 1.8756
2026-10-02 1.8459 1.8090 1.8828
2026-10-03 1.8388 1.8020 1.8755
2026-10-04 1.8316 1.7950 1.8682
2026-10-05 1.8346 1.7979 1.8713
2026-10-06 1.8417 1.8048 1.8785
2026-10-07 1.8488 1.8118 1.8858
2026-10-08 1.8560 1.8189 1.8931
2026-10-09 1.8506 1.8136 1.8876
2026-10-10 1.8578 1.8206 1.8949
2026-10-11 1.8650 1.8277 1.9023
2026-10-12 1.8718 1.8344 1.9093
2026-10-13 1.8646 1.8273 1.9019
2026-10-14 1.8573 1.8202 1.8945
2026-10-15 1.8547 1.8176 1.8918
2026-10-16 1.8619 1.8247 1.8991
2026-10-17 1.8547 1.8176 1.8917
2026-10-18 1.8618 1.8246 1.8991
2026-10-19 1.8546 1.8175 1.8917
2026-10-20 1.8618 1.8246 1.8990
2026-10-21 1.8615 1.8242 1.8987
2026-10-22 1.8542 1.8171 1.8913
2026-10-23 1.8470 1.8101 1.8840
2026-10-24 1.8433 1.8064 1.8801
2026-10-25 1.8504 1.8134 1.8874
2026-10-26 1.8432 1.8064 1.8801
2026-10-27 1.8444 1.8075 1.8813
2026-10-28 1.8397 1.8029 1.8765
2026-10-29 1.8356 1.7989 1.8723
2026-10-30 1.8384 1.8016 1.8751
2026-10-31 1.8455 1.8086 1.8824
2026 November
2026-11-01 1.8383 1.8016 1.8751
2026-11-02 1.8312 1.7946 1.8678
2026-11-03 1.8383 1.8015 1.8751
2026-11-04 1.8327 1.7960 1.8693
2026-11-05 1.8375 1.8007 1.8742
2026-11-06 1.8303 1.7937 1.8669
2026-11-07 1.8232 1.7868 1.8597
2026-11-08 1.8190 1.7826 1.8554
2026-11-09 1.8230 1.7865 1.8595
2026-11-10 1.8301 1.7935 1.8667
2026-11-11 1.8230 1.7865 1.8594
2026-11-12 1.8159 1.7796 1.8522
2026-11-13 1.8169 1.7806 1.8533
2026-11-14 1.8099 1.7737 1.8461
2026-11-15 1.8143 1.7780 1.8505
2026-11-16 1.8207 1.7842 1.8571
2026-11-17 1.8137 1.7774 1.8499
2026-11-18 1.8066 1.7705 1.8428
2026-11-19 1.8136 1.7774 1.8499
2026-11-20 1.8135 1.7772 1.8497
2026-11-21 1.8205 1.7841 1.8569
2026-11-22 1.8275 1.7910 1.8641
2026-11-23 1.8204 1.7840 1.8568
2026-11-24 1.8202 1.7838 1.8566
2026-11-25 1.8273 1.7907 1.8638
2026-11-26 1.8341 1.7974 1.8707
2026-11-27 1.8412 1.8043 1.8780
2026-11-28 1.8437 1.8069 1.8806
2026-11-29 1.8366 1.7998 1.8733
2026-11-30 1.8294 1.7928 1.8660
2026 December
2026-12-01 1.8365 1.7998 1.8732
2026-12-02 1.8294 1.7928 1.8660
2026-12-03 1.8228 1.7863 1.8592
2026-12-04 1.8196 1.7832 1.8560
2026-12-05 1.8125 1.7763 1.8488
2026-12-06 1.8069 1.7708 1.8430
2026-12-07 1.8079 1.7718 1.8441
2026-12-08 1.8009 1.7649 1.8369
2026-12-09 1.7963 1.7603 1.8322
2026-12-10 1.8032 1.7672 1.8393
2026-12-11 1.8102 1.7740 1.8464
2026-12-12 1.8125 1.7762 1.8487
2026-12-13 1.8159 1.7796 1.8522
2026-12-14 1.8088 1.7726 1.8450
2026-12-15 1.8018 1.7657 1.8378
2026-12-16 1.8088 1.7726 1.8449
2026-12-17 1.8139 1.7776 1.8502
2026-12-18 1.8081 1.7720 1.8443
2026-12-19 1.8011 1.7651 1.8371
2026-12-20 1.7976 1.7617 1.8336
2026-12-21 1.8020 1.7660 1.8381
2026-12-22 1.7950 1.7591 1.8309
2026-12-23 1.7970 1.7611 1.8330
2026-12-24 1.7900 1.7542 1.8258
2026-12-25 1.7869 1.7511 1.8226
2026-12-26 1.7938 1.7579 1.8297
2026-12-27 1.7958 1.7599 1.8317
2026-12-28 1.7888 1.7531 1.8246
2026-12-29 1.7891 1.7533 1.8249
2026-12-30 1.7848 1.7491 1.8205
2026-12-31 1.7912 1.7553 1.8270