Current NZD/TND rate: â–² 1.7187 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 1.8113 | 1.7751 | 1.8475 |
2026-01-02 | 1.8161 | 1.7798 | 1.8525 |
2026-01-03 | 1.8156 | 1.7793 | 1.8519 |
2026-01-04 | 1.8226 | 1.7862 | 1.8591 |
2026-01-05 | 1.8155 | 1.7792 | 1.8518 |
2026-01-06 | 1.8085 | 1.7723 | 1.8446 |
2026-01-07 | 1.8155 | 1.7792 | 1.8518 |
2026-01-08 | 1.8159 | 1.7796 | 1.8522 |
2026-01-09 | 1.8088 | 1.7727 | 1.8450 |
2026-01-10 | 1.8120 | 1.7758 | 1.8482 |
2026-01-11 | 1.8077 | 1.7715 | 1.8438 |
2026-01-12 | 1.8057 | 1.7696 | 1.8419 |
2026-01-13 | 1.8127 | 1.7765 | 1.8490 |
2026-01-14 | 1.8149 | 1.7786 | 1.8512 |
2026-01-15 | 1.8219 | 1.7855 | 1.8584 |
2026-01-16 | 1.8148 | 1.7786 | 1.8511 |
2026-01-17 | 1.8219 | 1.7854 | 1.8583 |
2026-01-18 | 1.8227 | 1.7862 | 1.8591 |
2026-01-19 | 1.8260 | 1.7895 | 1.8625 |
2026-01-20 | 1.8189 | 1.7825 | 1.8553 |
2026-01-21 | 1.8216 | 1.7852 | 1.8581 |
2026-01-22 | 1.8145 | 1.7783 | 1.8508 |
2026-01-23 | 1.8075 | 1.7713 | 1.8436 |
2026-01-24 | 1.8145 | 1.7782 | 1.8508 |
2026-01-25 | 1.8135 | 1.7772 | 1.8498 |
2026-01-26 | 1.8205 | 1.7841 | 1.8569 |
2026-01-27 | 1.8276 | 1.7910 | 1.8641 |
2026-01-28 | 1.8226 | 1.7862 | 1.8591 |
2026-01-29 | 1.8265 | 1.7899 | 1.8630 |
2026-01-30 | 1.8335 | 1.7969 | 1.8702 |
2026-01-31 | 1.8353 | 1.7986 | 1.8720 |
2026 February | |||
2026-02-01 | 1.8424 | 1.8056 | 1.8792 |
2026-02-02 | 1.8414 | 1.8046 | 1.8783 |
2026-02-03 | 1.8343 | 1.7976 | 1.8710 |
2026-02-04 | 1.8414 | 1.8046 | 1.8782 |
2026-02-05 | 1.8342 | 1.7975 | 1.8709 |
2026-02-06 | 1.8271 | 1.7906 | 1.8636 |
2026-02-07 | 1.8342 | 1.7975 | 1.8709 |
2026-02-08 | 1.8413 | 1.8045 | 1.8781 |
2026-02-09 | 1.8484 | 1.8115 | 1.8854 |
2026-02-10 | 1.8412 | 1.8044 | 1.8781 |
2026-02-11 | 1.8484 | 1.8114 | 1.8854 |
2026-02-12 | 1.8412 | 1.8044 | 1.8780 |
2026-02-13 | 1.8483 | 1.8114 | 1.8853 |
2026-02-14 | 1.8412 | 1.8043 | 1.8780 |
2026-02-15 | 1.8483 | 1.8113 | 1.8853 |
2026-02-16 | 1.8535 | 1.8164 | 1.8905 |
2026-02-17 | 1.8512 | 1.8141 | 1.8882 |
2026-02-18 | 1.8583 | 1.8212 | 1.8955 |
2026-02-19 | 1.8527 | 1.8156 | 1.8897 |
2026-02-20 | 1.8455 | 1.8086 | 1.8824 |
2026-02-21 | 1.8505 | 1.8135 | 1.8875 |
2026-02-22 | 1.8433 | 1.8064 | 1.8802 |
2026-02-23 | 1.8504 | 1.8134 | 1.8875 |
2026-02-24 | 1.8540 | 1.8169 | 1.8910 |
2026-02-25 | 1.8612 | 1.8239 | 1.8984 |
2026-02-26 | 1.8539 | 1.8168 | 1.8910 |
2026-02-27 | 1.8517 | 1.8146 | 1.8887 |
2026-02-28 | 1.8445 | 1.8076 | 1.8813 |
2026 March | |||
2026-03-01 | 1.8512 | 1.8142 | 1.8882 |
2026-03-02 | 1.8584 | 1.8212 | 1.8956 |
2026-03-03 | 1.8512 | 1.8142 | 1.8882 |
2026-03-04 | 1.8490 | 1.8120 | 1.8859 |
2026-03-05 | 1.8418 | 1.8049 | 1.8786 |
2026-03-06 | 1.8489 | 1.8119 | 1.8859 |
2026-03-07 | 1.8417 | 1.8049 | 1.8786 |
2026-03-08 | 1.8489 | 1.8119 | 1.8858 |
2026-03-09 | 1.8459 | 1.8090 | 1.8828 |
2026-03-10 | 1.8530 | 1.8160 | 1.8901 |
2026-03-11 | 1.8560 | 1.8189 | 1.8932 |
2026-03-12 | 1.8488 | 1.8119 | 1.8858 |
2026-03-13 | 1.8560 | 1.8189 | 1.8931 |
2026-03-14 | 1.8524 | 1.8154 | 1.8895 |
2026-03-15 | 1.8473 | 1.8104 | 1.8843 |
2026-03-16 | 1.8402 | 1.8034 | 1.8770 |
2026-03-17 | 1.8409 | 1.8041 | 1.8777 |
2026-03-18 | 1.8452 | 1.8083 | 1.8821 |
2026-03-19 | 1.8439 | 1.8071 | 1.8808 |
2026-03-20 | 1.8392 | 1.8025 | 1.8760 |
2026-03-21 | 1.8435 | 1.8066 | 1.8804 |
2026-03-22 | 1.8390 | 1.8022 | 1.8757 |
2026-03-23 | 1.8384 | 1.8017 | 1.8752 |
2026-03-24 | 1.8334 | 1.7967 | 1.8700 |
2026-03-25 | 1.8262 | 1.7897 | 1.8627 |
2026-03-26 | 1.8217 | 1.7853 | 1.8582 |
2026-03-27 | 1.8146 | 1.7783 | 1.8509 |
2026-03-28 | 1.8217 | 1.7852 | 1.8581 |
2026-03-29 | 1.8211 | 1.7847 | 1.8575 |
2026-03-30 | 1.8282 | 1.7916 | 1.8647 |
2026-03-31 | 1.8250 | 1.7885 | 1.8616 |
2026 April | |||
2026-04-01 | 1.8254 | 1.7889 | 1.8619 |
2026-04-02 | 1.8288 | 1.7923 | 1.8654 |
2026-04-03 | 1.8217 | 1.7853 | 1.8582 |
2026-04-04 | 1.8178 | 1.7815 | 1.8542 |
2026-04-05 | 1.8123 | 1.7761 | 1.8486 |
2026-04-06 | 1.8194 | 1.7830 | 1.8557 |
2026-04-07 | 1.8230 | 1.7865 | 1.8595 |
2026-04-08 | 1.8220 | 1.7855 | 1.8584 |
2026-04-09 | 1.8244 | 1.7879 | 1.8609 |
2026-04-10 | 1.8173 | 1.7810 | 1.8537 |
2026-04-11 | 1.8244 | 1.7879 | 1.8609 |
2026-04-12 | 1.8278 | 1.7913 | 1.8644 |
2026-04-13 | 1.8207 | 1.7843 | 1.8571 |
2026-04-14 | 1.8278 | 1.7912 | 1.8643 |
2026-04-15 | 1.8219 | 1.7855 | 1.8584 |
2026-04-16 | 1.8161 | 1.7798 | 1.8524 |
2026-04-17 | 1.8090 | 1.7729 | 1.8452 |
2026-04-18 | 1.8031 | 1.7670 | 1.8391 |
2026-04-19 | 1.8101 | 1.7739 | 1.8463 |
2026-04-20 | 1.8161 | 1.7798 | 1.8524 |
2026-04-21 | 1.8207 | 1.7843 | 1.8571 |
2026-04-22 | 1.8276 | 1.7911 | 1.8642 |
2026-04-23 | 1.8205 | 1.7841 | 1.8569 |
2026-04-24 | 1.8192 | 1.7828 | 1.8555 |
2026-04-25 | 1.8262 | 1.7897 | 1.8627 |
2026-04-26 | 1.8191 | 1.7827 | 1.8555 |
2026-04-27 | 1.8222 | 1.7857 | 1.8586 |
2026-04-28 | 1.8292 | 1.7927 | 1.8658 |
2026-04-29 | 1.8269 | 1.7903 | 1.8634 |
2026-04-30 | 1.8282 | 1.7916 | 1.8647 |
2026 May | |||
2026-05-01 | 1.8211 | 1.7846 | 1.8575 |
2026-05-02 | 1.8212 | 1.7848 | 1.8576 |
2026-05-03 | 1.8252 | 1.7887 | 1.8617 |
2026-05-04 | 1.8323 | 1.7956 | 1.8689 |
2026-05-05 | 1.8252 | 1.7887 | 1.8617 |
2026-05-06 | 1.8322 | 1.7956 | 1.8689 |
2026-05-07 | 1.8290 | 1.7924 | 1.8656 |
2026-05-08 | 1.8219 | 1.7854 | 1.8583 |
2026-05-09 | 1.8148 | 1.7785 | 1.8511 |
2026-05-10 | 1.8132 | 1.7770 | 1.8495 |
2026-05-11 | 1.8202 | 1.7838 | 1.8567 |
2026-05-12 | 1.8273 | 1.7908 | 1.8638 |
2026-05-13 | 1.8344 | 1.7977 | 1.8711 |
2026-05-14 | 1.8333 | 1.7966 | 1.8700 |
2026-05-15 | 1.8262 | 1.7897 | 1.8627 |
2026-05-16 | 1.8333 | 1.7966 | 1.8699 |
2026-05-17 | 1.8296 | 1.7930 | 1.8662 |
2026-05-18 | 1.8367 | 1.7999 | 1.8734 |
2026-05-19 | 1.8408 | 1.8040 | 1.8777 |
2026-05-20 | 1.8480 | 1.8110 | 1.8849 |
2026-05-21 | 1.8551 | 1.8180 | 1.8922 |
2026-05-22 | 1.8514 | 1.8144 | 1.8884 |
2026-05-23 | 1.8442 | 1.8073 | 1.8811 |
2026-05-24 | 1.8433 | 1.8065 | 1.8802 |
2026-05-25 | 1.8456 | 1.8087 | 1.8826 |
2026-05-26 | 1.8489 | 1.8119 | 1.8858 |
2026-05-27 | 1.8487 | 1.8117 | 1.8857 |
2026-05-28 | 1.8425 | 1.8056 | 1.8793 |
2026-05-29 | 1.8496 | 1.8126 | 1.8866 |
2026-05-30 | 1.8424 | 1.8056 | 1.8793 |
2026-05-31 | 1.8353 | 1.7986 | 1.8720 |
2026 June | |||
2026-06-01 | 1.8357 | 1.7990 | 1.8724 |
2026-06-02 | 1.8286 | 1.7920 | 1.8651 |
2026-06-03 | 1.8214 | 1.7850 | 1.8579 |
2026-06-04 | 1.8285 | 1.7919 | 1.8651 |
2026-06-05 | 1.8214 | 1.7850 | 1.8578 |
2026-06-06 | 1.8222 | 1.7858 | 1.8587 |
2026-06-07 | 1.8151 | 1.7788 | 1.8514 |
2026-06-08 | 1.8081 | 1.7719 | 1.8442 |
2026-06-09 | 1.8150 | 1.7787 | 1.8513 |
2026-06-10 | 1.8221 | 1.7856 | 1.8585 |
2026-06-11 | 1.8291 | 1.7925 | 1.8657 |
2026-06-12 | 1.8276 | 1.7910 | 1.8641 |
2026-06-13 | 1.8267 | 1.7901 | 1.8632 |
2026-06-14 | 1.8286 | 1.7921 | 1.8652 |
2026-06-15 | 1.8244 | 1.7879 | 1.8609 |
2026-06-16 | 1.8294 | 1.7928 | 1.8660 |
2026-06-17 | 1.8252 | 1.7887 | 1.8617 |
2026-06-18 | 1.8260 | 1.7895 | 1.8625 |
2026-06-19 | 1.8331 | 1.7964 | 1.8698 |
2026-06-20 | 1.8402 | 1.8034 | 1.8770 |
2026-06-21 | 1.8394 | 1.8026 | 1.8762 |
2026-06-22 | 1.8465 | 1.8096 | 1.8835 |
2026-06-23 | 1.8537 | 1.8166 | 1.8908 |
2026-06-24 | 1.8465 | 1.8096 | 1.8834 |
2026-06-25 | 1.8500 | 1.8130 | 1.8870 |
2026-06-26 | 1.8495 | 1.8125 | 1.8865 |
2026-06-27 | 1.8549 | 1.8178 | 1.8920 |
2026-06-28 | 1.8505 | 1.8135 | 1.8875 |
2026-06-29 | 1.8518 | 1.8148 | 1.8889 |
2026-06-30 | 1.8492 | 1.8122 | 1.8861 |
2026 July | |||
2026-07-01 | 1.8563 | 1.8192 | 1.8935 |
2026-07-02 | 1.8491 | 1.8121 | 1.8861 |
2026-07-03 | 1.8563 | 1.8192 | 1.8934 |
2026-07-04 | 1.8491 | 1.8121 | 1.8860 |
2026-07-05 | 1.8523 | 1.8153 | 1.8894 |
2026-07-06 | 1.8595 | 1.8223 | 1.8967 |
2026-07-07 | 1.8523 | 1.8152 | 1.8893 |
2026-07-08 | 1.8451 | 1.8082 | 1.8820 |
2026-07-09 | 1.8391 | 1.8023 | 1.8759 |
2026-07-10 | 1.8359 | 1.7992 | 1.8726 |
2026-07-11 | 1.8430 | 1.8061 | 1.8799 |
2026-07-12 | 1.8358 | 1.7991 | 1.8726 |
2026-07-13 | 1.8430 | 1.8061 | 1.8798 |
2026-07-14 | 1.8501 | 1.8131 | 1.8871 |
2026-07-15 | 1.8429 | 1.8060 | 1.8798 |
2026-07-16 | 1.8501 | 1.8131 | 1.8871 |
2026-07-17 | 1.8544 | 1.8173 | 1.8915 |
2026-07-18 | 1.8472 | 1.8103 | 1.8841 |
2026-07-19 | 1.8420 | 1.8052 | 1.8789 |
2026-07-20 | 1.8349 | 1.7982 | 1.8716 |
2026-07-21 | 1.8329 | 1.7962 | 1.8696 |
2026-07-22 | 1.8293 | 1.7927 | 1.8658 |
2026-07-23 | 1.8221 | 1.7857 | 1.8586 |
2026-07-24 | 1.8213 | 1.7849 | 1.8577 |
2026-07-25 | 1.8142 | 1.7779 | 1.8505 |
2026-07-26 | 1.8173 | 1.7810 | 1.8537 |
2026-07-27 | 1.8244 | 1.7879 | 1.8609 |
2026-07-28 | 1.8302 | 1.7936 | 1.8668 |
2026-07-29 | 1.8231 | 1.7866 | 1.8595 |
2026-07-30 | 1.8163 | 1.7800 | 1.8526 |
2026-07-31 | 1.8092 | 1.7731 | 1.8454 |
2026 August | |||
2026-08-01 | 1.8121 | 1.7759 | 1.8484 |
2026-08-02 | 1.8119 | 1.7756 | 1.8481 |
2026-08-03 | 1.8171 | 1.7807 | 1.8534 |
2026-08-04 | 1.8100 | 1.7738 | 1.8462 |
2026-08-05 | 1.8170 | 1.7807 | 1.8534 |
2026-08-06 | 1.8241 | 1.7876 | 1.8606 |
2026-08-07 | 1.8283 | 1.7917 | 1.8649 |
2026-08-08 | 1.8301 | 1.7935 | 1.8667 |
2026-08-09 | 1.8264 | 1.7899 | 1.8629 |
2026-08-10 | 1.8266 | 1.7901 | 1.8632 |
2026-08-11 | 1.8246 | 1.7881 | 1.8611 |
2026-08-12 | 1.8317 | 1.7950 | 1.8683 |
2026-08-13 | 1.8271 | 1.7905 | 1.8636 |
2026-08-14 | 1.8297 | 1.7931 | 1.8663 |
2026-08-15 | 1.8235 | 1.7870 | 1.8599 |
2026-08-16 | 1.8290 | 1.7924 | 1.8656 |
2026-08-17 | 1.8219 | 1.7855 | 1.8583 |
2026-08-18 | 1.8148 | 1.7785 | 1.8511 |
2026-08-19 | 1.8218 | 1.7854 | 1.8583 |
2026-08-20 | 1.8235 | 1.7871 | 1.8600 |
2026-08-21 | 1.8233 | 1.7868 | 1.8598 |
2026-08-22 | 1.8304 | 1.7938 | 1.8670 |
2026-08-23 | 1.8233 | 1.7868 | 1.8597 |
2026-08-24 | 1.8162 | 1.7799 | 1.8525 |
2026-08-25 | 1.8232 | 1.7868 | 1.8597 |
2026-08-26 | 1.8161 | 1.7798 | 1.8525 |
2026-08-27 | 1.8232 | 1.7867 | 1.8596 |
2026-08-28 | 1.8161 | 1.7798 | 1.8524 |
2026-08-29 | 1.8090 | 1.7728 | 1.8452 |
2026-08-30 | 1.8045 | 1.7684 | 1.8406 |
2026-08-31 | 1.8115 | 1.7753 | 1.8478 |
2026 September | |||
2026-09-01 | 1.8062 | 1.7701 | 1.8424 |
2026-09-02 | 1.7992 | 1.7632 | 1.8352 |
2026-09-03 | 1.7922 | 1.7564 | 1.8281 |
2026-09-04 | 1.7992 | 1.7632 | 1.8352 |
2026-09-05 | 1.8009 | 1.7649 | 1.8369 |
2026-09-06 | 1.7945 | 1.7586 | 1.8304 |
2026-09-07 | 1.8015 | 1.7655 | 1.8375 |
2026-09-08 | 1.7945 | 1.7586 | 1.8304 |
2026-09-09 | 1.7996 | 1.7636 | 1.8355 |
2026-09-10 | 1.8018 | 1.7658 | 1.8379 |
2026-09-11 | 1.8088 | 1.7726 | 1.8450 |
2026-09-12 | 1.8018 | 1.7657 | 1.8378 |
2026-09-13 | 1.8088 | 1.7726 | 1.8449 |
2026-09-14 | 1.8017 | 1.7657 | 1.8378 |
2026-09-15 | 1.8081 | 1.7720 | 1.8443 |
2026-09-16 | 1.8116 | 1.7754 | 1.8478 |
2026-09-17 | 1.8148 | 1.7785 | 1.8511 |
2026-09-18 | 1.8147 | 1.7784 | 1.8510 |
2026-09-19 | 1.8218 | 1.7853 | 1.8582 |
2026-09-20 | 1.8288 | 1.7922 | 1.8654 |
2026-09-21 | 1.8359 | 1.7992 | 1.8726 |
2026-09-22 | 1.8305 | 1.7939 | 1.8671 |
2026-09-23 | 1.8234 | 1.7869 | 1.8599 |
2026-09-24 | 1.8305 | 1.7939 | 1.8671 |
2026-09-25 | 1.8376 | 1.8008 | 1.8743 |
2026-09-26 | 1.8447 | 1.8078 | 1.8816 |
2026-09-27 | 1.8489 | 1.8120 | 1.8859 |
2026-09-28 | 1.8561 | 1.8190 | 1.8932 |
2026-09-29 | 1.8512 | 1.8142 | 1.8883 |
2026-09-30 | 1.8447 | 1.8078 | 1.8816 |
2026 October | |||
2026-10-01 | 1.8388 | 1.8020 | 1.8756 |
2026-10-02 | 1.8459 | 1.8090 | 1.8828 |
2026-10-03 | 1.8388 | 1.8020 | 1.8755 |
2026-10-04 | 1.8316 | 1.7950 | 1.8682 |
2026-10-05 | 1.8346 | 1.7979 | 1.8713 |
2026-10-06 | 1.8417 | 1.8048 | 1.8785 |
2026-10-07 | 1.8488 | 1.8118 | 1.8858 |
2026-10-08 | 1.8560 | 1.8189 | 1.8931 |
2026-10-09 | 1.8506 | 1.8136 | 1.8876 |
2026-10-10 | 1.8578 | 1.8206 | 1.8949 |
2026-10-11 | 1.8650 | 1.8277 | 1.9023 |
2026-10-12 | 1.8718 | 1.8344 | 1.9093 |
2026-10-13 | 1.8646 | 1.8273 | 1.9019 |
2026-10-14 | 1.8573 | 1.8202 | 1.8945 |
2026-10-15 | 1.8547 | 1.8176 | 1.8918 |
2026-10-16 | 1.8619 | 1.8247 | 1.8991 |
2026-10-17 | 1.8547 | 1.8176 | 1.8917 |
2026-10-18 | 1.8618 | 1.8246 | 1.8991 |
2026-10-19 | 1.8546 | 1.8175 | 1.8917 |
2026-10-20 | 1.8618 | 1.8246 | 1.8990 |
2026-10-21 | 1.8615 | 1.8242 | 1.8987 |
2026-10-22 | 1.8542 | 1.8171 | 1.8913 |
2026-10-23 | 1.8470 | 1.8101 | 1.8840 |
2026-10-24 | 1.8433 | 1.8064 | 1.8801 |
2026-10-25 | 1.8504 | 1.8134 | 1.8874 |
2026-10-26 | 1.8432 | 1.8064 | 1.8801 |
2026-10-27 | 1.8444 | 1.8075 | 1.8813 |
2026-10-28 | 1.8397 | 1.8029 | 1.8765 |
2026-10-29 | 1.8356 | 1.7989 | 1.8723 |
2026-10-30 | 1.8384 | 1.8016 | 1.8751 |
2026-10-31 | 1.8455 | 1.8086 | 1.8824 |
2026 November | |||
2026-11-01 | 1.8383 | 1.8016 | 1.8751 |
2026-11-02 | 1.8312 | 1.7946 | 1.8678 |
2026-11-03 | 1.8383 | 1.8015 | 1.8751 |
2026-11-04 | 1.8327 | 1.7960 | 1.8693 |
2026-11-05 | 1.8375 | 1.8007 | 1.8742 |
2026-11-06 | 1.8303 | 1.7937 | 1.8669 |
2026-11-07 | 1.8232 | 1.7868 | 1.8597 |
2026-11-08 | 1.8190 | 1.7826 | 1.8554 |
2026-11-09 | 1.8230 | 1.7865 | 1.8595 |
2026-11-10 | 1.8301 | 1.7935 | 1.8667 |
2026-11-11 | 1.8230 | 1.7865 | 1.8594 |
2026-11-12 | 1.8159 | 1.7796 | 1.8522 |
2026-11-13 | 1.8169 | 1.7806 | 1.8533 |
2026-11-14 | 1.8099 | 1.7737 | 1.8461 |
2026-11-15 | 1.8143 | 1.7780 | 1.8505 |
2026-11-16 | 1.8207 | 1.7842 | 1.8571 |
2026-11-17 | 1.8137 | 1.7774 | 1.8499 |
2026-11-18 | 1.8066 | 1.7705 | 1.8428 |
2026-11-19 | 1.8136 | 1.7774 | 1.8499 |
2026-11-20 | 1.8135 | 1.7772 | 1.8497 |
2026-11-21 | 1.8205 | 1.7841 | 1.8569 |
2026-11-22 | 1.8275 | 1.7910 | 1.8641 |
2026-11-23 | 1.8204 | 1.7840 | 1.8568 |
2026-11-24 | 1.8202 | 1.7838 | 1.8566 |
2026-11-25 | 1.8273 | 1.7907 | 1.8638 |
2026-11-26 | 1.8341 | 1.7974 | 1.8707 |
2026-11-27 | 1.8412 | 1.8043 | 1.8780 |
2026-11-28 | 1.8437 | 1.8069 | 1.8806 |
2026-11-29 | 1.8366 | 1.7998 | 1.8733 |
2026-11-30 | 1.8294 | 1.7928 | 1.8660 |
2026 December | |||
2026-12-01 | 1.8365 | 1.7998 | 1.8732 |
2026-12-02 | 1.8294 | 1.7928 | 1.8660 |
2026-12-03 | 1.8228 | 1.7863 | 1.8592 |
2026-12-04 | 1.8196 | 1.7832 | 1.8560 |
2026-12-05 | 1.8125 | 1.7763 | 1.8488 |
2026-12-06 | 1.8069 | 1.7708 | 1.8430 |
2026-12-07 | 1.8079 | 1.7718 | 1.8441 |
2026-12-08 | 1.8009 | 1.7649 | 1.8369 |
2026-12-09 | 1.7963 | 1.7603 | 1.8322 |
2026-12-10 | 1.8032 | 1.7672 | 1.8393 |
2026-12-11 | 1.8102 | 1.7740 | 1.8464 |
2026-12-12 | 1.8125 | 1.7762 | 1.8487 |
2026-12-13 | 1.8159 | 1.7796 | 1.8522 |
2026-12-14 | 1.8088 | 1.7726 | 1.8450 |
2026-12-15 | 1.8018 | 1.7657 | 1.8378 |
2026-12-16 | 1.8088 | 1.7726 | 1.8449 |
2026-12-17 | 1.8139 | 1.7776 | 1.8502 |
2026-12-18 | 1.8081 | 1.7720 | 1.8443 |
2026-12-19 | 1.8011 | 1.7651 | 1.8371 |
2026-12-20 | 1.7976 | 1.7617 | 1.8336 |
2026-12-21 | 1.8020 | 1.7660 | 1.8381 |
2026-12-22 | 1.7950 | 1.7591 | 1.8309 |
2026-12-23 | 1.7970 | 1.7611 | 1.8330 |
2026-12-24 | 1.7900 | 1.7542 | 1.8258 |
2026-12-25 | 1.7869 | 1.7511 | 1.8226 |
2026-12-26 | 1.7938 | 1.7579 | 1.8297 |
2026-12-27 | 1.7958 | 1.7599 | 1.8317 |
2026-12-28 | 1.7888 | 1.7531 | 1.8246 |
2026-12-29 | 1.7891 | 1.7533 | 1.8249 |
2026-12-30 | 1.7848 | 1.7491 | 1.8205 |
2026-12-31 | 1.7912 | 1.7553 | 1.8270 |