Current NZD/TND rate: â–² 1.7187 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 1.8341 | 1.7974 | 1.8707 |
2028-01-02 | 1.8323 | 1.7957 | 1.8690 |
2028-01-03 | 1.8367 | 1.8000 | 1.8734 |
2028-01-04 | 1.8420 | 1.8052 | 1.8788 |
2028-01-05 | 1.8348 | 1.7981 | 1.8715 |
2028-01-06 | 1.8338 | 1.7972 | 1.8705 |
2028-01-07 | 1.8409 | 1.8041 | 1.8778 |
2028-01-08 | 1.8481 | 1.8111 | 1.8850 |
2028-01-09 | 1.8409 | 1.8041 | 1.8777 |
2028-01-10 | 1.8480 | 1.8111 | 1.8850 |
2028-01-11 | 1.8532 | 1.8161 | 1.8902 |
2028-01-12 | 1.8493 | 1.8123 | 1.8862 |
2028-01-13 | 1.8528 | 1.8158 | 1.8899 |
2028-01-14 | 1.8493 | 1.8123 | 1.8863 |
2028-01-15 | 1.8451 | 1.8082 | 1.8820 |
2028-01-16 | 1.8406 | 1.8038 | 1.8775 |
2028-01-17 | 1.8397 | 1.8029 | 1.8764 |
2028-01-18 | 1.8325 | 1.7959 | 1.8692 |
2028-01-19 | 1.8396 | 1.8028 | 1.8764 |
2028-01-20 | 1.8361 | 1.7994 | 1.8728 |
2028-01-21 | 1.8418 | 1.8050 | 1.8787 |
2028-01-22 | 1.8427 | 1.8059 | 1.8796 |
2028-01-23 | 1.8388 | 1.8020 | 1.8755 |
2028-01-24 | 1.8368 | 1.8000 | 1.8735 |
2028-01-25 | 1.8340 | 1.7973 | 1.8707 |
2028-01-26 | 1.8313 | 1.7946 | 1.8679 |
2028-01-27 | 1.8241 | 1.7877 | 1.8606 |
2028-01-28 | 1.8170 | 1.7807 | 1.8534 |
2028-01-29 | 1.8200 | 1.7836 | 1.8564 |
2028-01-30 | 1.8215 | 1.7851 | 1.8579 |
2028-01-31 | 1.8203 | 1.7839 | 1.8567 |
2028 February | |||
2028-02-01 | 1.8132 | 1.7770 | 1.8495 |
2028-02-02 | 1.8203 | 1.7839 | 1.8567 |
2028-02-03 | 1.8218 | 1.7854 | 1.8583 |
2028-02-04 | 1.8219 | 1.7855 | 1.8583 |
2028-02-05 | 1.8171 | 1.7808 | 1.8535 |
2028-02-06 | 1.8242 | 1.7877 | 1.8607 |
2028-02-07 | 1.8239 | 1.7874 | 1.8604 |
2028-02-08 | 1.8203 | 1.7839 | 1.8567 |
2028-02-09 | 1.8273 | 1.7908 | 1.8639 |
2028-02-10 | 1.8202 | 1.7838 | 1.8567 |
2028-02-11 | 1.8238 | 1.7873 | 1.8603 |
2028-02-12 | 1.8282 | 1.7916 | 1.8648 |
2028-02-13 | 1.8353 | 1.7986 | 1.8720 |
2028-02-14 | 1.8330 | 1.7964 | 1.8697 |
2028-02-15 | 1.8401 | 1.8033 | 1.8769 |
2028-02-16 | 1.8342 | 1.7975 | 1.8709 |
2028-02-17 | 1.8271 | 1.7905 | 1.8636 |
2028-02-18 | 1.8342 | 1.7975 | 1.8708 |
2028-02-19 | 1.8336 | 1.7969 | 1.8703 |
2028-02-20 | 1.8407 | 1.8039 | 1.8775 |
2028-02-21 | 1.8471 | 1.8102 | 1.8840 |
2028-02-22 | 1.8430 | 1.8061 | 1.8798 |
2028-02-23 | 1.8466 | 1.8097 | 1.8835 |
2028-02-24 | 1.8538 | 1.8167 | 1.8908 |
2028-02-25 | 1.8465 | 1.8096 | 1.8835 |
2028-02-26 | 1.8455 | 1.8086 | 1.8824 |
2028-02-27 | 1.8465 | 1.8095 | 1.8834 |
2028-02-28 | 1.8393 | 1.8025 | 1.8761 |
2028-02-29 | 1.8362 | 1.7995 | 1.8729 |
2028 March | |||
2028-03-01 | 1.8398 | 1.8031 | 1.8766 |
2028-03-02 | 1.8377 | 1.8009 | 1.8744 |
2028-03-03 | 1.8350 | 1.7983 | 1.8717 |
2028-03-04 | 1.8418 | 1.8049 | 1.8786 |
2028-03-05 | 1.8489 | 1.8119 | 1.8859 |
2028-03-06 | 1.8443 | 1.8074 | 1.8812 |
2028-03-07 | 1.8435 | 1.8067 | 1.8804 |
2028-03-08 | 1.8364 | 1.7996 | 1.8731 |
2028-03-09 | 1.8422 | 1.8053 | 1.8790 |
2028-03-10 | 1.8350 | 1.7983 | 1.8717 |
2028-03-11 | 1.8279 | 1.7913 | 1.8644 |
2028-03-12 | 1.8266 | 1.7900 | 1.8631 |
2028-03-13 | 1.8223 | 1.7859 | 1.8588 |
2028-03-14 | 1.8294 | 1.7928 | 1.8660 |
2028-03-15 | 1.8223 | 1.7858 | 1.8587 |
2028-03-16 | 1.8267 | 1.7902 | 1.8632 |
2028-03-17 | 1.8237 | 1.7872 | 1.8602 |
2028-03-18 | 1.8296 | 1.7931 | 1.8662 |
2028-03-19 | 1.8251 | 1.7885 | 1.8616 |
2028-03-20 | 1.8196 | 1.7832 | 1.8560 |
2028-03-21 | 1.8267 | 1.7901 | 1.8632 |
2028-03-22 | 1.8196 | 1.7832 | 1.8560 |
2028-03-23 | 1.8248 | 1.7883 | 1.8613 |
2028-03-24 | 1.8318 | 1.7952 | 1.8685 |
2028-03-25 | 1.8358 | 1.7991 | 1.8725 |
2028-03-26 | 1.8287 | 1.7921 | 1.8653 |
2028-03-27 | 1.8358 | 1.7991 | 1.8725 |
2028-03-28 | 1.8429 | 1.8060 | 1.8798 |
2028-03-29 | 1.8357 | 1.7990 | 1.8725 |
2028-03-30 | 1.8429 | 1.8060 | 1.8797 |
2028-03-31 | 1.8357 | 1.7990 | 1.8724 |
2028 April | |||
2028-04-01 | 1.8286 | 1.7920 | 1.8651 |
2028-04-02 | 1.8356 | 1.7989 | 1.8724 |
2028-04-03 | 1.8422 | 1.8053 | 1.8790 |
2028-04-04 | 1.8350 | 1.7983 | 1.8717 |
2028-04-05 | 1.8339 | 1.7972 | 1.8706 |
2028-04-06 | 1.8410 | 1.8042 | 1.8778 |
2028-04-07 | 1.8400 | 1.8032 | 1.8768 |
2028-04-08 | 1.8409 | 1.8041 | 1.8777 |
2028-04-09 | 1.8479 | 1.8109 | 1.8848 |
2028-04-10 | 1.8481 | 1.8111 | 1.8850 |
2028-04-11 | 1.8508 | 1.8138 | 1.8878 |
2028-04-12 | 1.8436 | 1.8067 | 1.8805 |
2028-04-13 | 1.8507 | 1.8137 | 1.8878 |
2028-04-14 | 1.8579 | 1.8208 | 1.8951 |
2028-04-15 | 1.8651 | 1.8278 | 1.9024 |
2028-04-16 | 1.8579 | 1.8207 | 1.8950 |
2028-04-17 | 1.8541 | 1.8170 | 1.8911 |
2028-04-18 | 1.8598 | 1.8226 | 1.8970 |
2028-04-19 | 1.8670 | 1.8297 | 1.9043 |
2028-04-20 | 1.8615 | 1.8243 | 1.8988 |
2028-04-21 | 1.8543 | 1.8172 | 1.8914 |
2028-04-22 | 1.8615 | 1.8243 | 1.8987 |
2028-04-23 | 1.8687 | 1.8313 | 1.9061 |
2028-04-24 | 1.8728 | 1.8353 | 1.9102 |
2028-04-25 | 1.8766 | 1.8391 | 1.9141 |
2028-04-26 | 1.8693 | 1.8319 | 1.9067 |
2028-04-27 | 1.8673 | 1.8300 | 1.9047 |
2028-04-28 | 1.8693 | 1.8319 | 1.9066 |
2028-04-29 | 1.8744 | 1.8369 | 1.9119 |
2028-04-30 | 1.8817 | 1.8441 | 1.9193 |
2028 May | |||
2028-05-01 | 1.8890 | 1.8512 | 1.9268 |
2028-05-02 | 1.8833 | 1.8456 | 1.9210 |
2028-05-03 | 1.8760 | 1.8385 | 1.9135 |
2028-05-04 | 1.8769 | 1.8393 | 1.9144 |
2028-05-05 | 1.8841 | 1.8465 | 1.9218 |
2028-05-06 | 1.8891 | 1.8513 | 1.9269 |
2028-05-07 | 1.8833 | 1.8457 | 1.9210 |
2028-05-08 | 1.8838 | 1.8461 | 1.9215 |
2028-05-09 | 1.8901 | 1.8523 | 1.9279 |
2028-05-10 | 1.8828 | 1.8451 | 1.9204 |
2028-05-11 | 1.8781 | 1.8406 | 1.9157 |
2028-05-12 | 1.8854 | 1.8477 | 1.9231 |
2028-05-13 | 1.8887 | 1.8509 | 1.9265 |
2028-05-14 | 1.8915 | 1.8536 | 1.9293 |
2028-05-15 | 1.8841 | 1.8464 | 1.9218 |
2028-05-16 | 1.8792 | 1.8416 | 1.9167 |
2028-05-17 | 1.8834 | 1.8457 | 1.9211 |
2028-05-18 | 1.8881 | 1.8503 | 1.9258 |
2028-05-19 | 1.8842 | 1.8466 | 1.9219 |
2028-05-20 | 1.8787 | 1.8411 | 1.9163 |
2028-05-21 | 1.8800 | 1.8424 | 1.9176 |
2028-05-22 | 1.8820 | 1.8443 | 1.9196 |
2028-05-23 | 1.8746 | 1.8372 | 1.9121 |
2028-05-24 | 1.8738 | 1.8363 | 1.9113 |
2028-05-25 | 1.8726 | 1.8352 | 1.9101 |
2028-05-26 | 1.8735 | 1.8361 | 1.9110 |
2028-05-27 | 1.8662 | 1.8289 | 1.9036 |
2028-05-28 | 1.8735 | 1.8360 | 1.9109 |
2028-05-29 | 1.8807 | 1.8431 | 1.9184 |
2028-05-30 | 1.8734 | 1.8360 | 1.9109 |
2028-05-31 | 1.8807 | 1.8431 | 1.9183 |
2028 June | |||
2028-06-01 | 1.8734 | 1.8359 | 1.9109 |
2028-06-02 | 1.8729 | 1.8355 | 1.9104 |
2028-06-03 | 1.8710 | 1.8336 | 1.9084 |
2028-06-04 | 1.8664 | 1.8290 | 1.9037 |
2028-06-05 | 1.8591 | 1.8219 | 1.8963 |
2028-06-06 | 1.8663 | 1.8290 | 1.9037 |
2028-06-07 | 1.8591 | 1.8219 | 1.8963 |
2028-06-08 | 1.8518 | 1.8148 | 1.8889 |
2028-06-09 | 1.8446 | 1.8078 | 1.8815 |
2028-06-10 | 1.8449 | 1.8080 | 1.8818 |
2028-06-11 | 1.8378 | 1.8010 | 1.8745 |
2028-06-12 | 1.8306 | 1.7940 | 1.8672 |
2028-06-13 | 1.8289 | 1.7923 | 1.8655 |
2028-06-14 | 1.8360 | 1.7993 | 1.8727 |
2028-06-15 | 1.8431 | 1.8062 | 1.8800 |
2028-06-16 | 1.8503 | 1.8132 | 1.8873 |
2028-06-17 | 1.8484 | 1.8114 | 1.8853 |
2028-06-18 | 1.8412 | 1.8044 | 1.8780 |
2028-06-19 | 1.8426 | 1.8058 | 1.8795 |
2028-06-20 | 1.8498 | 1.8128 | 1.8868 |
2028-06-21 | 1.8460 | 1.8091 | 1.8829 |
2028-06-22 | 1.8531 | 1.8161 | 1.8902 |
2028-06-23 | 1.8572 | 1.8200 | 1.8943 |
2028-06-24 | 1.8624 | 1.8251 | 1.8996 |
2028-06-25 | 1.8684 | 1.8310 | 1.9058 |
2028-06-26 | 1.8611 | 1.8239 | 1.8984 |
2028-06-27 | 1.8559 | 1.8188 | 1.8930 |
2028-06-28 | 1.8631 | 1.8258 | 1.9003 |
2028-06-29 | 1.8703 | 1.8329 | 1.9077 |
2028-06-30 | 1.8708 | 1.8334 | 1.9082 |
2028 July | |||
2028-07-01 | 1.8702 | 1.8328 | 1.9076 |
2028-07-02 | 1.8636 | 1.8263 | 1.9009 |
2028-07-03 | 1.8708 | 1.8334 | 1.9082 |
2028-07-04 | 1.8756 | 1.8381 | 1.9131 |
2028-07-05 | 1.8801 | 1.8425 | 1.9177 |
2028-07-06 | 1.8806 | 1.8430 | 1.9182 |
2028-07-07 | 1.8879 | 1.8501 | 1.9256 |
2028-07-08 | 1.8829 | 1.8452 | 1.9205 |
2028-07-09 | 1.8780 | 1.8404 | 1.9156 |
2028-07-10 | 1.8725 | 1.8350 | 1.9099 |
2028-07-11 | 1.8652 | 1.8279 | 1.9025 |
2028-07-12 | 1.8720 | 1.8346 | 1.9095 |
2028-07-13 | 1.8647 | 1.8274 | 1.9020 |
2028-07-14 | 1.8654 | 1.8281 | 1.9027 |
2028-07-15 | 1.8696 | 1.8322 | 1.9070 |
2028-07-16 | 1.8657 | 1.8284 | 1.9030 |
2028-07-17 | 1.8729 | 1.8355 | 1.9104 |
2028-07-18 | 1.8802 | 1.8426 | 1.9178 |
2028-07-19 | 1.8803 | 1.8427 | 1.9179 |
2028-07-20 | 1.8805 | 1.8429 | 1.9181 |
2028-07-21 | 1.8747 | 1.8372 | 1.9122 |
2028-07-22 | 1.8674 | 1.8301 | 1.9048 |
2028-07-23 | 1.8667 | 1.8294 | 1.9040 |
2028-07-24 | 1.8624 | 1.8251 | 1.8996 |
2028-07-25 | 1.8608 | 1.8236 | 1.8980 |
2028-07-26 | 1.8536 | 1.8165 | 1.8907 |
2028-07-27 | 1.8608 | 1.8236 | 1.8980 |
2028-07-28 | 1.8659 | 1.8286 | 1.9033 |
2028-07-29 | 1.8645 | 1.8272 | 1.9018 |
2028-07-30 | 1.8666 | 1.8293 | 1.9040 |
2028-07-31 | 1.8662 | 1.8289 | 1.9035 |
2028 August | |||
2028-08-01 | 1.8707 | 1.8332 | 1.9081 |
2028-08-02 | 1.8634 | 1.8261 | 1.9007 |
2028-08-03 | 1.8634 | 1.8261 | 1.9007 |
2028-08-04 | 1.8631 | 1.8258 | 1.9003 |
2028-08-05 | 1.8564 | 1.8193 | 1.8935 |
2028-08-06 | 1.8492 | 1.8122 | 1.8862 |
2028-08-07 | 1.8420 | 1.8051 | 1.8788 |
2028-08-08 | 1.8491 | 1.8121 | 1.8861 |
2028-08-09 | 1.8563 | 1.8192 | 1.8934 |
2028-08-10 | 1.8529 | 1.8158 | 1.8899 |
2028-08-11 | 1.8457 | 1.8088 | 1.8826 |
2028-08-12 | 1.8385 | 1.8017 | 1.8753 |
2028-08-13 | 1.8313 | 1.7947 | 1.8680 |
2028-08-14 | 1.8242 | 1.7877 | 1.8607 |
2028-08-15 | 1.8280 | 1.7915 | 1.8646 |
2028-08-16 | 1.8351 | 1.7984 | 1.8718 |
2028-08-17 | 1.8326 | 1.7959 | 1.8692 |
2028-08-18 | 1.8349 | 1.7982 | 1.8716 |
2028-08-19 | 1.8421 | 1.8052 | 1.8789 |
2028-08-20 | 1.8349 | 1.7982 | 1.8716 |
2028-08-21 | 1.8340 | 1.7973 | 1.8707 |
2028-08-22 | 1.8271 | 1.7905 | 1.8636 |
2028-08-23 | 1.8342 | 1.7975 | 1.8708 |
2028-08-24 | 1.8413 | 1.8044 | 1.8781 |
2028-08-25 | 1.8461 | 1.8092 | 1.8830 |
2028-08-26 | 1.8389 | 1.8021 | 1.8757 |
2028-08-27 | 1.8376 | 1.8009 | 1.8744 |
2028-08-28 | 1.8326 | 1.7960 | 1.8693 |
2028-08-29 | 1.8377 | 1.8009 | 1.8744 |
2028-08-30 | 1.8442 | 1.8074 | 1.8811 |
2028-08-31 | 1.8458 | 1.8089 | 1.8827 |
2028 September | |||
2028-09-01 | 1.8528 | 1.8157 | 1.8899 |
2028-09-02 | 1.8564 | 1.8193 | 1.8935 |
2028-09-03 | 1.8524 | 1.8153 | 1.8894 |
2028-09-04 | 1.8503 | 1.8133 | 1.8873 |
2028-09-05 | 1.8529 | 1.8158 | 1.8899 |
2028-09-06 | 1.8510 | 1.8140 | 1.8880 |
2028-09-07 | 1.8438 | 1.8070 | 1.8807 |
2028-09-08 | 1.8448 | 1.8080 | 1.8817 |
2028-09-09 | 1.8377 | 1.8009 | 1.8744 |
2028-09-10 | 1.8421 | 1.8053 | 1.8790 |
2028-09-11 | 1.8420 | 1.8052 | 1.8789 |
2028-09-12 | 1.8420 | 1.8051 | 1.8788 |
2028-09-13 | 1.8410 | 1.8042 | 1.8778 |
2028-09-14 | 1.8338 | 1.7972 | 1.8705 |
2028-09-15 | 1.8371 | 1.8004 | 1.8739 |
2028-09-16 | 1.8367 | 1.8000 | 1.8734 |
2028-09-17 | 1.8341 | 1.7974 | 1.8707 |
2028-09-18 | 1.8341 | 1.7974 | 1.8707 |
2028-09-19 | 1.8306 | 1.7940 | 1.8672 |
2028-09-20 | 1.8251 | 1.7886 | 1.8616 |
2028-09-21 | 1.8309 | 1.7942 | 1.8675 |
2028-09-22 | 1.8315 | 1.7949 | 1.8681 |
2028-09-23 | 1.8253 | 1.7888 | 1.8618 |
2028-09-24 | 1.8324 | 1.7958 | 1.8691 |
2028-09-25 | 1.8336 | 1.7969 | 1.8702 |
2028-09-26 | 1.8330 | 1.7963 | 1.8697 |
2028-09-27 | 1.8401 | 1.8033 | 1.8769 |
2028-09-28 | 1.8336 | 1.7970 | 1.8703 |
2028-09-29 | 1.8337 | 1.7970 | 1.8704 |
2028-09-30 | 1.8269 | 1.7904 | 1.8635 |
2028 October | |||
2028-10-01 | 1.8198 | 1.7834 | 1.8562 |
2028-10-02 | 1.8190 | 1.7826 | 1.8554 |
2028-10-03 | 1.8150 | 1.7787 | 1.8513 |
2028-10-04 | 1.8221 | 1.7856 | 1.8585 |
2028-10-05 | 1.8291 | 1.7925 | 1.8657 |
2028-10-06 | 1.8239 | 1.7874 | 1.8604 |
2028-10-07 | 1.8183 | 1.7819 | 1.8547 |
2028-10-08 | 1.8204 | 1.7840 | 1.8569 |
2028-10-09 | 1.8190 | 1.7826 | 1.8554 |
2028-10-10 | 1.8119 | 1.7757 | 1.8482 |
2028-10-11 | 1.8178 | 1.7815 | 1.8542 |
2028-10-12 | 1.8249 | 1.7884 | 1.8614 |
2028-10-13 | 1.8263 | 1.7897 | 1.8628 |
2028-10-14 | 1.8192 | 1.7828 | 1.8555 |
2028-10-15 | 1.8121 | 1.7758 | 1.8483 |
2028-10-16 | 1.8168 | 1.7804 | 1.8531 |
2028-10-17 | 1.8097 | 1.7735 | 1.8459 |
2028-10-18 | 1.8167 | 1.7804 | 1.8530 |
2028-10-19 | 1.8096 | 1.7735 | 1.8458 |
2028-10-20 | 1.8167 | 1.7803 | 1.8530 |
2028-10-21 | 1.8096 | 1.7734 | 1.8458 |
2028-10-22 | 1.8166 | 1.7803 | 1.8529 |
2028-10-23 | 1.8146 | 1.7784 | 1.8509 |
2028-10-24 | 1.8217 | 1.7852 | 1.8581 |
2028-10-25 | 1.8287 | 1.7922 | 1.8653 |
2028-10-26 | 1.8358 | 1.7991 | 1.8725 |
2028-10-27 | 1.8287 | 1.7921 | 1.8653 |
2028-10-28 | 1.8358 | 1.7991 | 1.8725 |
2028-10-29 | 1.8293 | 1.7927 | 1.8659 |
2028-10-30 | 1.8281 | 1.7915 | 1.8647 |
2028-10-31 | 1.8281 | 1.7915 | 1.8647 |
2028 November | |||
2028-11-01 | 1.8263 | 1.7898 | 1.8628 |
2028-11-02 | 1.8192 | 1.7828 | 1.8556 |
2028-11-03 | 1.8251 | 1.7886 | 1.8616 |
2028-11-04 | 1.8227 | 1.7863 | 1.8592 |
2028-11-05 | 1.8180 | 1.7816 | 1.8544 |
2028-11-06 | 1.8250 | 1.7885 | 1.8615 |
2028-11-07 | 1.8250 | 1.7885 | 1.8615 |
2028-11-08 | 1.8321 | 1.7955 | 1.8688 |
2028-11-09 | 1.8271 | 1.7906 | 1.8637 |
2028-11-10 | 1.8342 | 1.7975 | 1.8709 |
2028-11-11 | 1.8271 | 1.7905 | 1.8636 |
2028-11-12 | 1.8200 | 1.7836 | 1.8564 |
2028-11-13 | 1.8270 | 1.7905 | 1.8636 |
2028-11-14 | 1.8270 | 1.7905 | 1.8636 |
2028-11-15 | 1.8284 | 1.7918 | 1.8650 |
2028-11-16 | 1.8294 | 1.7928 | 1.8660 |
2028-11-17 | 1.8365 | 1.7998 | 1.8733 |
2028-11-18 | 1.8294 | 1.7928 | 1.8660 |
2028-11-19 | 1.8237 | 1.7873 | 1.8602 |
2028-11-20 | 1.8255 | 1.7889 | 1.8620 |
2028-11-21 | 1.8255 | 1.7889 | 1.8620 |
2028-11-22 | 1.8206 | 1.7842 | 1.8570 |
2028-11-23 | 1.8276 | 1.7911 | 1.8642 |
2028-11-24 | 1.8205 | 1.7841 | 1.8569 |
2028-11-25 | 1.8209 | 1.7845 | 1.8573 |
2028-11-26 | 1.8138 | 1.7776 | 1.8501 |
2028-11-27 | 1.8209 | 1.7844 | 1.8573 |
2028-11-28 | 1.8208 | 1.7844 | 1.8572 |
2028-11-29 | 1.8261 | 1.7895 | 1.8626 |
2028-11-30 | 1.8190 | 1.7826 | 1.8553 |
2028 December | |||
2028-12-01 | 1.8186 | 1.7822 | 1.8550 |
2028-12-02 | 1.8115 | 1.7753 | 1.8477 |
2028-12-03 | 1.8185 | 1.7822 | 1.8549 |
2028-12-04 | 1.8115 | 1.7752 | 1.8477 |
2028-12-05 | 1.8115 | 1.7752 | 1.8477 |
2028-12-06 | 1.8141 | 1.7779 | 1.8504 |
2028-12-07 | 1.8135 | 1.7772 | 1.8497 |
2028-12-08 | 1.8192 | 1.7828 | 1.8555 |
2028-12-09 | 1.8262 | 1.7897 | 1.8627 |
2028-12-10 | 1.8208 | 1.7844 | 1.8572 |
2028-12-11 | 1.8160 | 1.7797 | 1.8523 |
2028-12-12 | 1.8160 | 1.7797 | 1.8523 |
2028-12-13 | 1.8223 | 1.7859 | 1.8588 |
2028-12-14 | 1.8152 | 1.7789 | 1.8515 |
2028-12-15 | 1.8082 | 1.7720 | 1.8443 |
2028-12-16 | 1.8152 | 1.7789 | 1.8515 |
2028-12-17 | 1.8178 | 1.7814 | 1.8541 |
2028-12-18 | 1.8107 | 1.7745 | 1.8469 |
2028-12-19 | 1.8176 | 1.7812 | 1.8540 |
2028-12-20 | 1.8143 | 1.7780 | 1.8506 |
2028-12-21 | 1.8125 | 1.7763 | 1.8488 |
2028-12-22 | 1.8125 | 1.7762 | 1.8487 |
2028-12-23 | 1.8054 | 1.7693 | 1.8415 |
2028-12-24 | 1.8090 | 1.7728 | 1.8452 |
2028-12-25 | 1.8096 | 1.7734 | 1.8458 |
2028-12-26 | 1.8107 | 1.7745 | 1.8469 |
2028-12-27 | 1.8037 | 1.7676 | 1.8397 |
2028-12-28 | 1.8039 | 1.7678 | 1.8400 |
2028-12-29 | 1.8006 | 1.7645 | 1.8366 |
2028-12-30 | 1.7944 | 1.7585 | 1.8303 |
2028-12-31 | 1.8014 | 1.7654 | 1.8374 |