Current NZD/TND rate: â–² 1.7187 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 1.9118 | 1.8736 | 1.9500 |
2030-01-02 | 1.9091 | 1.8709 | 1.9472 |
2030-01-03 | 1.9165 | 1.8781 | 1.9548 |
2030-01-04 | 1.9090 | 1.8708 | 1.9472 |
2030-01-05 | 1.9164 | 1.8781 | 1.9547 |
2030-01-06 | 1.9090 | 1.8708 | 1.9471 |
2030-01-07 | 1.9123 | 1.8741 | 1.9506 |
2030-01-08 | 1.9197 | 1.8813 | 1.9581 |
2030-01-09 | 1.9123 | 1.8740 | 1.9505 |
2030-01-10 | 1.9048 | 1.8667 | 1.9429 |
2030-01-11 | 1.8987 | 1.8607 | 1.9367 |
2030-01-12 | 1.8953 | 1.8574 | 1.9333 |
2030-01-13 | 1.9027 | 1.8646 | 1.9407 |
2030-01-14 | 1.8953 | 1.8574 | 1.9332 |
2030-01-15 | 1.9026 | 1.8646 | 1.9407 |
2030-01-16 | 1.9100 | 1.8718 | 1.9482 |
2030-01-17 | 1.9026 | 1.8645 | 1.9407 |
2030-01-18 | 1.9100 | 1.8718 | 1.9482 |
2030-01-19 | 1.9145 | 1.8762 | 1.9528 |
2030-01-20 | 1.9070 | 1.8689 | 1.9452 |
2030-01-21 | 1.9017 | 1.8637 | 1.9397 |
2030-01-22 | 1.8943 | 1.8564 | 1.9322 |
2030-01-23 | 1.8923 | 1.8544 | 1.9301 |
2030-01-24 | 1.8885 | 1.8507 | 1.9263 |
2030-01-25 | 1.8812 | 1.8435 | 1.9188 |
2030-01-26 | 1.8803 | 1.8427 | 1.9179 |
2030-01-27 | 1.8730 | 1.8355 | 1.9105 |
2030-01-28 | 1.8762 | 1.8387 | 1.9137 |
2030-01-29 | 1.8835 | 1.8458 | 1.9211 |
2030-01-30 | 1.8895 | 1.8517 | 1.9273 |
2030-01-31 | 1.8821 | 1.8445 | 1.9198 |
2030 February | |||
2030-02-01 | 1.8751 | 1.8376 | 1.9126 |
2030-02-02 | 1.8678 | 1.8305 | 1.9052 |
2030-02-03 | 1.8708 | 1.8334 | 1.9082 |
2030-02-04 | 1.8705 | 1.8331 | 1.9079 |
2030-02-05 | 1.8759 | 1.8384 | 1.9135 |
2030-02-06 | 1.8687 | 1.8313 | 1.9060 |
2030-02-07 | 1.8759 | 1.8384 | 1.9134 |
2030-02-08 | 1.8832 | 1.8455 | 1.9208 |
2030-02-09 | 1.8875 | 1.8498 | 1.9253 |
2030-02-10 | 1.8894 | 1.8516 | 1.9272 |
2030-02-11 | 1.8856 | 1.8479 | 1.9233 |
2030-02-12 | 1.8858 | 1.8481 | 1.9235 |
2030-02-13 | 1.8837 | 1.8460 | 1.9214 |
2030-02-14 | 1.8910 | 1.8532 | 1.9288 |
2030-02-15 | 1.8863 | 1.8485 | 1.9240 |
2030-02-16 | 1.8890 | 1.8512 | 1.9268 |
2030-02-17 | 1.8825 | 1.8449 | 1.9202 |
2030-02-18 | 1.8882 | 1.8505 | 1.9260 |
2030-02-19 | 1.8809 | 1.8433 | 1.9185 |
2030-02-20 | 1.8736 | 1.8361 | 1.9111 |
2030-02-21 | 1.8809 | 1.8432 | 1.9185 |
2030-02-22 | 1.8826 | 1.8449 | 1.9202 |
2030-02-23 | 1.8824 | 1.8447 | 1.9200 |
2030-02-24 | 1.8897 | 1.8519 | 1.9275 |
2030-02-25 | 1.8823 | 1.8447 | 1.9200 |
2030-02-26 | 1.8750 | 1.8375 | 1.9125 |
2030-02-27 | 1.8823 | 1.8446 | 1.9199 |
2030-02-28 | 1.8750 | 1.8375 | 1.9125 |
2030 March | |||
2030-03-01 | 1.8822 | 1.8446 | 1.9199 |
2030-03-02 | 1.8749 | 1.8374 | 1.9124 |
2030-03-03 | 1.8676 | 1.8303 | 1.9050 |
2030-03-04 | 1.8630 | 1.8257 | 1.9002 |
2030-03-05 | 1.8702 | 1.8328 | 1.9076 |
2030-03-06 | 1.8647 | 1.8275 | 1.9020 |
2030-03-07 | 1.8575 | 1.8203 | 1.8946 |
2030-03-08 | 1.8503 | 1.8133 | 1.8873 |
2030-03-09 | 1.8575 | 1.8203 | 1.8946 |
2030-03-10 | 1.8592 | 1.8220 | 1.8964 |
2030-03-11 | 1.8527 | 1.8156 | 1.8897 |
2030-03-12 | 1.8598 | 1.8226 | 1.8970 |
2030-03-13 | 1.8526 | 1.8156 | 1.8897 |
2030-03-14 | 1.8578 | 1.8207 | 1.8950 |
2030-03-15 | 1.8602 | 1.8230 | 1.8974 |
2030-03-16 | 1.8674 | 1.8300 | 1.9047 |
2030-03-17 | 1.8601 | 1.8229 | 1.8973 |
2030-03-18 | 1.8673 | 1.8300 | 1.9047 |
2030-03-19 | 1.8601 | 1.8229 | 1.8973 |
2030-03-20 | 1.8667 | 1.8294 | 1.9040 |
2030-03-21 | 1.8703 | 1.8329 | 1.9077 |
2030-03-22 | 1.8736 | 1.8361 | 1.9111 |
2030-03-23 | 1.8735 | 1.8360 | 1.9110 |
2030-03-24 | 1.8808 | 1.8432 | 1.9184 |
2030-03-25 | 1.8881 | 1.8503 | 1.9258 |
2030-03-26 | 1.8954 | 1.8575 | 1.9333 |
2030-03-27 | 1.8898 | 1.8520 | 1.9276 |
2030-03-28 | 1.8825 | 1.8448 | 1.9201 |
2030-03-29 | 1.8898 | 1.8520 | 1.9276 |
2030-03-30 | 1.8971 | 1.8592 | 1.9350 |
2030-03-31 | 1.9044 | 1.8664 | 1.9425 |
2030 April | |||
2030-04-01 | 1.9088 | 1.8706 | 1.9470 |
2030-04-02 | 1.9162 | 1.8779 | 1.9545 |
2030-04-03 | 1.9112 | 1.8730 | 1.9494 |
2030-04-04 | 1.9045 | 1.8664 | 1.9426 |
2030-04-05 | 1.8984 | 1.8604 | 1.9363 |
2030-04-06 | 1.9057 | 1.8676 | 1.9438 |
2030-04-07 | 1.8983 | 1.8603 | 1.9363 |
2030-04-08 | 1.8909 | 1.8531 | 1.9288 |
2030-04-09 | 1.8940 | 1.8561 | 1.9319 |
2030-04-10 | 1.9013 | 1.8633 | 1.9394 |
2030-04-11 | 1.9087 | 1.8705 | 1.9469 |
2030-04-12 | 1.9161 | 1.8778 | 1.9544 |
2030-04-13 | 1.9105 | 1.8723 | 1.9488 |
2030-04-14 | 1.9180 | 1.8796 | 1.9563 |
2030-04-15 | 1.9254 | 1.8869 | 1.9639 |
2030-04-16 | 1.9325 | 1.8938 | 1.9711 |
2030-04-17 | 1.9250 | 1.8865 | 1.9635 |
2030-04-18 | 1.9175 | 1.8791 | 1.9558 |
2030-04-19 | 1.9148 | 1.8765 | 1.9531 |
2030-04-20 | 1.9222 | 1.8838 | 1.9606 |
2030-04-21 | 1.9147 | 1.8764 | 1.9530 |
2030-04-22 | 1.9221 | 1.8837 | 1.9606 |
2030-04-23 | 1.9147 | 1.8764 | 1.9530 |
2030-04-24 | 1.9221 | 1.8837 | 1.9605 |
2030-04-25 | 1.9218 | 1.8833 | 1.9602 |
2030-04-26 | 1.9143 | 1.8760 | 1.9526 |
2030-04-27 | 1.9068 | 1.8687 | 1.9450 |
2030-04-28 | 1.9030 | 1.8649 | 1.9410 |
2030-04-29 | 1.9103 | 1.8721 | 1.9486 |
2030-04-30 | 1.9029 | 1.8649 | 1.9410 |
2030 May | |||
2030-05-01 | 1.9042 | 1.8661 | 1.9422 |
2030-05-02 | 1.8993 | 1.8613 | 1.9373 |
2030-05-03 | 1.8950 | 1.8571 | 1.9329 |
2030-05-04 | 1.8979 | 1.8600 | 1.9359 |
2030-05-05 | 1.9053 | 1.8672 | 1.9434 |
2030-05-06 | 1.8979 | 1.8599 | 1.9358 |
2030-05-07 | 1.8905 | 1.8527 | 1.9283 |
2030-05-08 | 1.8978 | 1.8599 | 1.9358 |
2030-05-09 | 1.8920 | 1.8542 | 1.9299 |
2030-05-10 | 1.8970 | 1.8591 | 1.9349 |
2030-05-11 | 1.8896 | 1.8518 | 1.9274 |
2030-05-12 | 1.8823 | 1.8446 | 1.9199 |
2030-05-13 | 1.8779 | 1.8404 | 1.9155 |
2030-05-14 | 1.8820 | 1.8444 | 1.9197 |
2030-05-15 | 1.8893 | 1.8516 | 1.9271 |
2030-05-16 | 1.8820 | 1.8444 | 1.9196 |
2030-05-17 | 1.8747 | 1.8372 | 1.9122 |
2030-05-18 | 1.8758 | 1.8383 | 1.9133 |
2030-05-19 | 1.8685 | 1.8311 | 1.9058 |
2030-05-20 | 1.8730 | 1.8356 | 1.9105 |
2030-05-21 | 1.8796 | 1.8420 | 1.9172 |
2030-05-22 | 1.8724 | 1.8350 | 1.9099 |
2030-05-23 | 1.8651 | 1.8278 | 1.9024 |
2030-05-24 | 1.8724 | 1.8349 | 1.9098 |
2030-05-25 | 1.8722 | 1.8348 | 1.9096 |
2030-05-26 | 1.8795 | 1.8419 | 1.9170 |
2030-05-27 | 1.8867 | 1.8490 | 1.9245 |
2030-05-28 | 1.8794 | 1.8418 | 1.9170 |
2030-05-29 | 1.8792 | 1.8416 | 1.9168 |
2030-05-30 | 1.8865 | 1.8488 | 1.9242 |
2030-05-31 | 1.8935 | 1.8556 | 1.9313 |
2030 June | |||
2030-06-01 | 1.9008 | 1.8628 | 1.9388 |
2030-06-02 | 1.9034 | 1.8654 | 1.9415 |
2030-06-03 | 1.8961 | 1.8581 | 1.9340 |
2030-06-04 | 1.8887 | 1.8509 | 1.9265 |
2030-06-05 | 1.8960 | 1.8581 | 1.9339 |
2030-06-06 | 1.8886 | 1.8509 | 1.9264 |
2030-06-07 | 1.8818 | 1.8442 | 1.9194 |
2030-06-08 | 1.8785 | 1.8410 | 1.9161 |
2030-06-09 | 1.8712 | 1.8338 | 1.9087 |
2030-06-10 | 1.8654 | 1.8281 | 1.9027 |
2030-06-11 | 1.8665 | 1.8292 | 1.9038 |
2030-06-12 | 1.8592 | 1.8220 | 1.8964 |
2030-06-13 | 1.8544 | 1.8174 | 1.8915 |
2030-06-14 | 1.8616 | 1.8244 | 1.8989 |
2030-06-15 | 1.8689 | 1.8315 | 1.9062 |
2030-06-16 | 1.8712 | 1.8338 | 1.9086 |
2030-06-17 | 1.8747 | 1.8372 | 1.9122 |
2030-06-18 | 1.8674 | 1.8301 | 1.9047 |
2030-06-19 | 1.8601 | 1.8229 | 1.8973 |
2030-06-20 | 1.8674 | 1.8300 | 1.9047 |
2030-06-21 | 1.8727 | 1.8352 | 1.9101 |
2030-06-22 | 1.8667 | 1.8294 | 1.9040 |
2030-06-23 | 1.8594 | 1.8222 | 1.8966 |
2030-06-24 | 1.8559 | 1.8187 | 1.8930 |
2030-06-25 | 1.8604 | 1.8232 | 1.8976 |
2030-06-26 | 1.8532 | 1.8161 | 1.8902 |
2030-06-27 | 1.8552 | 1.8181 | 1.8923 |
2030-06-28 | 1.8480 | 1.8110 | 1.8850 |
2030-06-29 | 1.8447 | 1.8078 | 1.8816 |
2030-06-30 | 1.8519 | 1.8148 | 1.8889 |
2030 July | |||
2030-07-01 | 1.8540 | 1.8169 | 1.8911 |
2030-07-02 | 1.8468 | 1.8098 | 1.8837 |
2030-07-03 | 1.8470 | 1.8101 | 1.8840 |
2030-07-04 | 1.8426 | 1.8058 | 1.8795 |
2030-07-05 | 1.8492 | 1.8122 | 1.8862 |
2030-07-06 | 1.8564 | 1.8192 | 1.8935 |
2030-07-07 | 1.8491 | 1.8122 | 1.8861 |
2030-07-08 | 1.8563 | 1.8192 | 1.8934 |
2030-07-09 | 1.8538 | 1.8167 | 1.8909 |
2030-07-10 | 1.8594 | 1.8222 | 1.8966 |
2030-07-11 | 1.8564 | 1.8193 | 1.8935 |
2030-07-12 | 1.8636 | 1.8263 | 1.9009 |
2030-07-13 | 1.8708 | 1.8334 | 1.9082 |
2030-07-14 | 1.8635 | 1.8263 | 1.9008 |
2030-07-15 | 1.8708 | 1.8334 | 1.9082 |
2030-07-16 | 1.8780 | 1.8405 | 1.9156 |
2030-07-17 | 1.8853 | 1.8476 | 1.9230 |
2030-07-18 | 1.8780 | 1.8404 | 1.9155 |
2030-07-19 | 1.8853 | 1.8476 | 1.9230 |
2030-07-20 | 1.8926 | 1.8547 | 1.9304 |
2030-07-21 | 1.8852 | 1.8475 | 1.9229 |
2030-07-22 | 1.8925 | 1.8547 | 1.9304 |
2030-07-23 | 1.8914 | 1.8536 | 1.9293 |
2030-07-24 | 1.8988 | 1.8608 | 1.9367 |
2030-07-25 | 1.9061 | 1.8680 | 1.9442 |
2030-07-26 | 1.9135 | 1.8752 | 1.9518 |
2030-07-27 | 1.9061 | 1.8680 | 1.9442 |
2030-07-28 | 1.9002 | 1.8622 | 1.9382 |
2030-07-29 | 1.8928 | 1.8550 | 1.9307 |
2030-07-30 | 1.8939 | 1.8561 | 1.9318 |
2030-07-31 | 1.8866 | 1.8489 | 1.9243 |
2030 August | |||
2030-08-01 | 1.8855 | 1.8478 | 1.9233 |
2030-08-02 | 1.8929 | 1.8550 | 1.9307 |
2030-08-03 | 1.8892 | 1.8514 | 1.9270 |
2030-08-04 | 1.8965 | 1.8586 | 1.9344 |
2030-08-05 | 1.8891 | 1.8514 | 1.9269 |
2030-08-06 | 1.8965 | 1.8585 | 1.9344 |
2030-08-07 | 1.8891 | 1.8513 | 1.9269 |
2030-08-08 | 1.8826 | 1.8450 | 1.9203 |
2030-08-09 | 1.8886 | 1.8509 | 1.9264 |
2030-08-10 | 1.8855 | 1.8478 | 1.9232 |
2030-08-11 | 1.8915 | 1.8536 | 1.9293 |
2030-08-12 | 1.8841 | 1.8464 | 1.9218 |
2030-08-13 | 1.8914 | 1.8536 | 1.9293 |
2030-08-14 | 1.8841 | 1.8464 | 1.9218 |
2030-08-15 | 1.8914 | 1.8536 | 1.9292 |
2030-08-16 | 1.8906 | 1.8528 | 1.9284 |
2030-08-17 | 1.8832 | 1.8456 | 1.9209 |
2030-08-18 | 1.8881 | 1.8503 | 1.9259 |
2030-08-19 | 1.8808 | 1.8431 | 1.9184 |
2030-08-20 | 1.8880 | 1.8503 | 1.9258 |
2030-08-21 | 1.8807 | 1.8431 | 1.9183 |
2030-08-22 | 1.8734 | 1.8359 | 1.9109 |
2030-08-23 | 1.8807 | 1.8430 | 1.9183 |
2030-08-24 | 1.8772 | 1.8396 | 1.9147 |
2030-08-25 | 1.8749 | 1.8374 | 1.9124 |
2030-08-26 | 1.8676 | 1.8303 | 1.9050 |
2030-08-27 | 1.8604 | 1.8232 | 1.8976 |
2030-08-28 | 1.8531 | 1.8161 | 1.8902 |
2030-08-29 | 1.8603 | 1.8231 | 1.8975 |
2030-08-30 | 1.8531 | 1.8160 | 1.8902 |
2030-08-31 | 1.8603 | 1.8231 | 1.8975 |
2030 September | |||
2030-09-01 | 1.8580 | 1.8208 | 1.8952 |
2030-09-02 | 1.8652 | 1.8279 | 1.9025 |
2030-09-03 | 1.8580 | 1.8208 | 1.8951 |
2030-09-04 | 1.8521 | 1.8151 | 1.8891 |
2030-09-05 | 1.8449 | 1.8080 | 1.8818 |
2030-09-06 | 1.8378 | 1.8010 | 1.8745 |
2030-09-07 | 1.8449 | 1.8080 | 1.8818 |
2030-09-08 | 1.8520 | 1.8150 | 1.8891 |
2030-09-09 | 1.8448 | 1.8079 | 1.8817 |
2030-09-10 | 1.8520 | 1.8150 | 1.8890 |
2030-09-11 | 1.8592 | 1.8220 | 1.8964 |
2030-09-12 | 1.8569 | 1.8198 | 1.8941 |
2030-09-13 | 1.8534 | 1.8163 | 1.8904 |
2030-09-14 | 1.8606 | 1.8233 | 1.8978 |
2030-09-15 | 1.8533 | 1.8163 | 1.8904 |
2030-09-16 | 1.8605 | 1.8233 | 1.8977 |
2030-09-17 | 1.8677 | 1.8304 | 1.9051 |
2030-09-18 | 1.8605 | 1.8233 | 1.8977 |
2030-09-19 | 1.8532 | 1.8162 | 1.8903 |
2030-09-20 | 1.8604 | 1.8232 | 1.8976 |
2030-09-21 | 1.8619 | 1.8247 | 1.8991 |
2030-09-22 | 1.8547 | 1.8176 | 1.8917 |
2030-09-23 | 1.8588 | 1.8216 | 1.8960 |
2030-09-24 | 1.8660 | 1.8287 | 1.9033 |
2030-09-25 | 1.8588 | 1.8216 | 1.8959 |
2030-09-26 | 1.8648 | 1.8275 | 1.9021 |
2030-09-27 | 1.8575 | 1.8204 | 1.8947 |
2030-09-28 | 1.8648 | 1.8275 | 1.9020 |
2030-09-29 | 1.8720 | 1.8345 | 1.9094 |
2030-09-30 | 1.8792 | 1.8417 | 1.9168 |
2030 October | |||
2030-10-01 | 1.8865 | 1.8488 | 1.9243 |
2030-10-02 | 1.8792 | 1.8416 | 1.9168 |
2030-10-03 | 1.8738 | 1.8364 | 1.9113 |
2030-10-04 | 1.8811 | 1.8435 | 1.9187 |
2030-10-05 | 1.8884 | 1.8506 | 1.9262 |
2030-10-06 | 1.8957 | 1.8578 | 1.9336 |
2030-10-07 | 1.9031 | 1.8650 | 1.9411 |
2030-10-08 | 1.8957 | 1.8578 | 1.9336 |
2030-10-09 | 1.8914 | 1.8536 | 1.9292 |
2030-10-10 | 1.8841 | 1.8464 | 1.9217 |
2030-10-11 | 1.8914 | 1.8535 | 1.9292 |
2030-10-12 | 1.8987 | 1.8607 | 1.9367 |
2030-10-13 | 1.8944 | 1.8565 | 1.9323 |
2030-10-14 | 1.8914 | 1.8536 | 1.9293 |
2030-10-15 | 1.8841 | 1.8464 | 1.9218 |
2030-10-16 | 1.8914 | 1.8536 | 1.9292 |
2030-10-17 | 1.8884 | 1.8507 | 1.9262 |
2030-10-18 | 1.8958 | 1.8578 | 1.9337 |
2030-10-19 | 1.9001 | 1.8621 | 1.9381 |
2030-10-20 | 1.8985 | 1.8605 | 1.9365 |
2030-10-21 | 1.8984 | 1.8604 | 1.9363 |
2030-10-22 | 1.8910 | 1.8532 | 1.9288 |
2030-10-23 | 1.8836 | 1.8460 | 1.9213 |
2030-10-24 | 1.8909 | 1.8531 | 1.9288 |
2030-10-25 | 1.8955 | 1.8576 | 1.9334 |
2030-10-26 | 1.8904 | 1.8526 | 1.9282 |
2030-10-27 | 1.8830 | 1.8454 | 1.9207 |
2030-10-28 | 1.8757 | 1.8382 | 1.9132 |
2030-10-29 | 1.8830 | 1.8453 | 1.9206 |
2030-10-30 | 1.8872 | 1.8494 | 1.9249 |
2030-10-31 | 1.8799 | 1.8423 | 1.9175 |
2030 November | |||
2030-11-01 | 1.8871 | 1.8494 | 1.9249 |
2030-11-02 | 1.8945 | 1.8566 | 1.9323 |
2030-11-03 | 1.9018 | 1.8638 | 1.9398 |
2030-11-04 | 1.8944 | 1.8565 | 1.9323 |
2030-11-05 | 1.8870 | 1.8493 | 1.9248 |
2030-11-06 | 1.8944 | 1.8565 | 1.9323 |
2030-11-07 | 1.8888 | 1.8511 | 1.9266 |
2030-11-08 | 1.8962 | 1.8582 | 1.9341 |
2030-11-09 | 1.8993 | 1.8613 | 1.9373 |
2030-11-10 | 1.8919 | 1.8540 | 1.9297 |
2030-11-11 | 1.8912 | 1.8534 | 1.9290 |
2030-11-12 | 1.8838 | 1.8462 | 1.9215 |
2030-11-13 | 1.8830 | 1.8454 | 1.9207 |
2030-11-14 | 1.8878 | 1.8501 | 1.9256 |
2030-11-15 | 1.8952 | 1.8572 | 1.9331 |
2030-11-16 | 1.9025 | 1.8644 | 1.9405 |
2030-11-17 | 1.8951 | 1.8572 | 1.9330 |
2030-11-18 | 1.9024 | 1.8644 | 1.9405 |
2030-11-19 | 1.9027 | 1.8646 | 1.9407 |
2030-11-20 | 1.9073 | 1.8691 | 1.9454 |
2030-11-21 | 1.9046 | 1.8665 | 1.9427 |
2030-11-22 | 1.9054 | 1.8672 | 1.9435 |
2030-11-23 | 1.8979 | 1.8600 | 1.9359 |
2030-11-24 | 1.8911 | 1.8533 | 1.9290 |
2030-11-25 | 1.8838 | 1.8461 | 1.9215 |
2030-11-26 | 1.8911 | 1.8533 | 1.9289 |
2030-11-27 | 1.8837 | 1.8461 | 1.9214 |
2030-11-28 | 1.8764 | 1.8389 | 1.9139 |
2030-11-29 | 1.8837 | 1.8460 | 1.9214 |
2030-11-30 | 1.8910 | 1.8532 | 1.9288 |
2030 December | |||
2030-12-01 | 1.8848 | 1.8471 | 1.9225 |
2030-12-02 | 1.8887 | 1.8509 | 1.9264 |
2030-12-03 | 1.8957 | 1.8578 | 1.9336 |
2030-12-04 | 1.9030 | 1.8650 | 1.9411 |
2030-12-05 | 1.8956 | 1.8577 | 1.9335 |
2030-12-06 | 1.8883 | 1.8505 | 1.9260 |
2030-12-07 | 1.8809 | 1.8433 | 1.9185 |
2030-12-08 | 1.8736 | 1.8361 | 1.9111 |
2030-12-09 | 1.8801 | 1.8425 | 1.9177 |
2030-12-10 | 1.8874 | 1.8496 | 1.9251 |
2030-12-11 | 1.8897 | 1.8519 | 1.9275 |
2030-12-12 | 1.8918 | 1.8540 | 1.9296 |
2030-12-13 | 1.8844 | 1.8467 | 1.9221 |
2030-12-14 | 1.8840 | 1.8463 | 1.9217 |
2030-12-15 | 1.8913 | 1.8535 | 1.9291 |
2030-12-16 | 1.8986 | 1.8607 | 1.9366 |
2030-12-17 | 1.8913 | 1.8534 | 1.9291 |
2030-12-18 | 1.8862 | 1.8485 | 1.9239 |
2030-12-19 | 1.8789 | 1.8413 | 1.9164 |
2030-12-20 | 1.8813 | 1.8437 | 1.9189 |
2030-12-21 | 1.8836 | 1.8459 | 1.9212 |
2030-12-22 | 1.8762 | 1.8387 | 1.9138 |
2030-12-23 | 1.8835 | 1.8458 | 1.9212 |
2030-12-24 | 1.8901 | 1.8523 | 1.9279 |
2030-12-25 | 1.8974 | 1.8595 | 1.9354 |
2030-12-26 | 1.8901 | 1.8523 | 1.9279 |
2030-12-27 | 1.8974 | 1.8594 | 1.9353 |
2030-12-28 | 1.8900 | 1.8522 | 1.9278 |
2030-12-29 | 1.8827 | 1.8450 | 1.9203 |
2030-12-30 | 1.8754 | 1.8378 | 1.9129 |
2030-12-31 | 1.8826 | 1.8450 | 1.9203 |