Current NZD/TND rate: â–² 1.7187 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 1.7981 | 1.7622 | 1.8341 |
2027-01-02 | 1.7911 | 1.7553 | 1.8269 |
2027-01-03 | 1.7981 | 1.7621 | 1.8340 |
2027-01-04 | 1.7956 | 1.7597 | 1.8316 |
2027-01-05 | 1.8011 | 1.7650 | 1.8371 |
2027-01-06 | 1.7982 | 1.7622 | 1.8341 |
2027-01-07 | 1.8051 | 1.7690 | 1.8412 |
2027-01-08 | 1.8121 | 1.7759 | 1.8484 |
2027-01-09 | 1.8051 | 1.7690 | 1.8412 |
2027-01-10 | 1.8121 | 1.7758 | 1.8483 |
2027-01-11 | 1.8191 | 1.7827 | 1.8555 |
2027-01-12 | 1.8262 | 1.7896 | 1.8627 |
2027-01-13 | 1.8191 | 1.7827 | 1.8554 |
2027-01-14 | 1.8261 | 1.7896 | 1.8626 |
2027-01-15 | 1.8332 | 1.7965 | 1.8699 |
2027-01-16 | 1.8261 | 1.7895 | 1.8626 |
2027-01-17 | 1.8331 | 1.7965 | 1.8698 |
2027-01-18 | 1.8321 | 1.7954 | 1.8687 |
2027-01-19 | 1.8392 | 1.8024 | 1.8760 |
2027-01-20 | 1.8463 | 1.8094 | 1.8832 |
2027-01-21 | 1.8535 | 1.8164 | 1.8905 |
2027-01-22 | 1.8463 | 1.8094 | 1.8832 |
2027-01-23 | 1.8406 | 1.8038 | 1.8774 |
2027-01-24 | 1.8335 | 1.7968 | 1.8701 |
2027-01-25 | 1.8345 | 1.7978 | 1.8712 |
2027-01-26 | 1.8274 | 1.7908 | 1.8639 |
2027-01-27 | 1.8264 | 1.7899 | 1.8629 |
2027-01-28 | 1.8335 | 1.7968 | 1.8701 |
2027-01-29 | 1.8299 | 1.7933 | 1.8665 |
2027-01-30 | 1.8370 | 1.8003 | 1.8738 |
2027-01-31 | 1.8299 | 1.7933 | 1.8665 |
2027 February | |||
2027-02-01 | 1.8370 | 1.8002 | 1.8737 |
2027-02-02 | 1.8298 | 1.7932 | 1.8664 |
2027-02-03 | 1.8236 | 1.7871 | 1.8600 |
2027-02-04 | 1.8294 | 1.7928 | 1.8660 |
2027-02-05 | 1.8264 | 1.7899 | 1.8629 |
2027-02-06 | 1.8321 | 1.7955 | 1.8688 |
2027-02-07 | 1.8250 | 1.7885 | 1.8615 |
2027-02-08 | 1.8321 | 1.7954 | 1.8687 |
2027-02-09 | 1.8250 | 1.7885 | 1.8615 |
2027-02-10 | 1.8320 | 1.7954 | 1.8687 |
2027-02-11 | 1.8313 | 1.7946 | 1.8679 |
2027-02-12 | 1.8241 | 1.7877 | 1.8606 |
2027-02-13 | 1.8289 | 1.7923 | 1.8654 |
2027-02-14 | 1.8217 | 1.7853 | 1.8582 |
2027-02-15 | 1.8288 | 1.7922 | 1.8654 |
2027-02-16 | 1.8217 | 1.7853 | 1.8581 |
2027-02-17 | 1.8146 | 1.7783 | 1.8509 |
2027-02-18 | 1.8217 | 1.7852 | 1.8581 |
2027-02-19 | 1.8183 | 1.7819 | 1.8547 |
2027-02-20 | 1.8161 | 1.7798 | 1.8524 |
2027-02-21 | 1.8090 | 1.7729 | 1.8452 |
2027-02-22 | 1.8020 | 1.7660 | 1.8381 |
2027-02-23 | 1.7950 | 1.7591 | 1.8309 |
2027-02-24 | 1.8020 | 1.7659 | 1.8380 |
2027-02-25 | 1.7950 | 1.7591 | 1.8309 |
2027-02-26 | 1.8019 | 1.7659 | 1.8380 |
2027-02-27 | 1.7997 | 1.7637 | 1.8357 |
2027-02-28 | 1.8067 | 1.7706 | 1.8428 |
2027 March | |||
2027-03-01 | 1.7997 | 1.7637 | 1.8357 |
2027-03-02 | 1.7940 | 1.7581 | 1.8299 |
2027-03-03 | 1.7870 | 1.7513 | 1.8228 |
2027-03-04 | 1.7801 | 1.7445 | 1.8157 |
2027-03-05 | 1.7870 | 1.7513 | 1.8228 |
2027-03-06 | 1.7939 | 1.7581 | 1.8298 |
2027-03-07 | 1.7870 | 1.7512 | 1.8227 |
2027-03-08 | 1.7939 | 1.7580 | 1.8298 |
2027-03-09 | 1.8008 | 1.7648 | 1.8369 |
2027-03-10 | 1.7987 | 1.7627 | 1.8346 |
2027-03-11 | 1.7952 | 1.7593 | 1.8311 |
2027-03-12 | 1.8022 | 1.7661 | 1.8382 |
2027-03-13 | 1.7952 | 1.7593 | 1.8311 |
2027-03-14 | 1.8021 | 1.7661 | 1.8382 |
2027-03-15 | 1.8091 | 1.7729 | 1.8453 |
2027-03-16 | 1.8021 | 1.7661 | 1.8381 |
2027-03-17 | 1.7951 | 1.7592 | 1.8310 |
2027-03-18 | 1.8020 | 1.7660 | 1.8381 |
2027-03-19 | 1.8035 | 1.7674 | 1.8395 |
2027-03-20 | 1.7965 | 1.7605 | 1.8324 |
2027-03-21 | 1.8005 | 1.7645 | 1.8365 |
2027-03-22 | 1.8075 | 1.7713 | 1.8436 |
2027-03-23 | 1.8004 | 1.7644 | 1.8365 |
2027-03-24 | 1.8063 | 1.7702 | 1.8424 |
2027-03-25 | 1.7993 | 1.7633 | 1.8353 |
2027-03-26 | 1.8062 | 1.7701 | 1.8424 |
2027-03-27 | 1.8132 | 1.7770 | 1.8495 |
2027-03-28 | 1.8203 | 1.7839 | 1.8567 |
2027-03-29 | 1.8273 | 1.7908 | 1.8639 |
2027-03-30 | 1.8202 | 1.7838 | 1.8566 |
2027-03-31 | 1.8151 | 1.7788 | 1.8514 |
2027 April | |||
2027-04-01 | 1.8221 | 1.7856 | 1.8585 |
2027-04-02 | 1.8292 | 1.7926 | 1.8657 |
2027-04-03 | 1.8362 | 1.7995 | 1.8730 |
2027-04-04 | 1.8434 | 1.8065 | 1.8802 |
2027-04-05 | 1.8362 | 1.7995 | 1.8729 |
2027-04-06 | 1.8321 | 1.7954 | 1.8687 |
2027-04-07 | 1.8250 | 1.7885 | 1.8615 |
2027-04-08 | 1.8320 | 1.7954 | 1.8687 |
2027-04-09 | 1.8391 | 1.8023 | 1.8759 |
2027-04-10 | 1.8350 | 1.7983 | 1.8717 |
2027-04-11 | 1.8321 | 1.7954 | 1.8687 |
2027-04-12 | 1.8250 | 1.7885 | 1.8615 |
2027-04-13 | 1.8320 | 1.7954 | 1.8687 |
2027-04-14 | 1.8292 | 1.7926 | 1.8658 |
2027-04-15 | 1.8363 | 1.7996 | 1.8730 |
2027-04-16 | 1.8405 | 1.8037 | 1.8773 |
2027-04-17 | 1.8389 | 1.8022 | 1.8757 |
2027-04-18 | 1.8388 | 1.8020 | 1.8756 |
2027-04-19 | 1.8317 | 1.7950 | 1.8683 |
2027-04-20 | 1.8246 | 1.7881 | 1.8610 |
2027-04-21 | 1.8316 | 1.7950 | 1.8683 |
2027-04-22 | 1.8361 | 1.7993 | 1.8728 |
2027-04-23 | 1.8311 | 1.7944 | 1.8677 |
2027-04-24 | 1.8239 | 1.7875 | 1.8604 |
2027-04-25 | 1.8169 | 1.7805 | 1.8532 |
2027-04-26 | 1.8239 | 1.7874 | 1.8604 |
2027-04-27 | 1.8280 | 1.7914 | 1.8645 |
2027-04-28 | 1.8209 | 1.7845 | 1.8573 |
2027-04-29 | 1.8279 | 1.7914 | 1.8645 |
2027-04-30 | 1.8350 | 1.7983 | 1.8717 |
2027 May | |||
2027-05-01 | 1.8421 | 1.8053 | 1.8790 |
2027-05-02 | 1.8350 | 1.7983 | 1.8717 |
2027-05-03 | 1.8278 | 1.7913 | 1.8644 |
2027-05-04 | 1.8349 | 1.7982 | 1.8716 |
2027-05-05 | 1.8296 | 1.7930 | 1.8662 |
2027-05-06 | 1.8367 | 1.7999 | 1.8734 |
2027-05-07 | 1.8397 | 1.8029 | 1.8765 |
2027-05-08 | 1.8325 | 1.7959 | 1.8692 |
2027-05-09 | 1.8318 | 1.7952 | 1.8685 |
2027-05-10 | 1.8247 | 1.7882 | 1.8612 |
2027-05-11 | 1.8239 | 1.7875 | 1.8604 |
2027-05-12 | 1.8286 | 1.7920 | 1.8652 |
2027-05-13 | 1.8357 | 1.7990 | 1.8724 |
2027-05-14 | 1.8428 | 1.8060 | 1.8797 |
2027-05-15 | 1.8356 | 1.7989 | 1.8724 |
2027-05-16 | 1.8428 | 1.8059 | 1.8796 |
2027-05-17 | 1.8430 | 1.8061 | 1.8798 |
2027-05-18 | 1.8475 | 1.8105 | 1.8844 |
2027-05-19 | 1.8448 | 1.8079 | 1.8817 |
2027-05-20 | 1.8456 | 1.8087 | 1.8825 |
2027-05-21 | 1.8384 | 1.8016 | 1.8752 |
2027-05-22 | 1.8318 | 1.7952 | 1.8684 |
2027-05-23 | 1.8247 | 1.7882 | 1.8612 |
2027-05-24 | 1.8318 | 1.7951 | 1.8684 |
2027-05-25 | 1.8246 | 1.7881 | 1.8611 |
2027-05-26 | 1.8175 | 1.7812 | 1.8539 |
2027-05-27 | 1.8246 | 1.7881 | 1.8611 |
2027-05-28 | 1.8316 | 1.7950 | 1.8683 |
2027-05-29 | 1.8257 | 1.7892 | 1.8622 |
2027-05-30 | 1.8294 | 1.7928 | 1.8660 |
2027-05-31 | 1.8362 | 1.7995 | 1.8729 |
2027 June | |||
2027-06-01 | 1.8433 | 1.8065 | 1.8802 |
2027-06-02 | 1.8362 | 1.7994 | 1.8729 |
2027-06-03 | 1.8290 | 1.7924 | 1.8656 |
2027-06-04 | 1.8219 | 1.7855 | 1.8583 |
2027-06-05 | 1.8148 | 1.7785 | 1.8511 |
2027-06-06 | 1.8211 | 1.7847 | 1.8575 |
2027-06-07 | 1.8281 | 1.7916 | 1.8647 |
2027-06-08 | 1.8304 | 1.7938 | 1.8670 |
2027-06-09 | 1.8324 | 1.7958 | 1.8691 |
2027-06-10 | 1.8253 | 1.7888 | 1.8618 |
2027-06-11 | 1.8249 | 1.7884 | 1.8614 |
2027-06-12 | 1.8320 | 1.7953 | 1.8686 |
2027-06-13 | 1.8391 | 1.8023 | 1.8759 |
2027-06-14 | 1.8319 | 1.7953 | 1.8686 |
2027-06-15 | 1.8270 | 1.7905 | 1.8636 |
2027-06-16 | 1.8199 | 1.7835 | 1.8563 |
2027-06-17 | 1.8223 | 1.7858 | 1.8587 |
2027-06-18 | 1.8245 | 1.7880 | 1.8610 |
2027-06-19 | 1.8174 | 1.7810 | 1.8537 |
2027-06-20 | 1.8244 | 1.7879 | 1.8609 |
2027-06-21 | 1.8308 | 1.7942 | 1.8674 |
2027-06-22 | 1.8379 | 1.8012 | 1.8747 |
2027-06-23 | 1.8308 | 1.7941 | 1.8674 |
2027-06-24 | 1.8379 | 1.8011 | 1.8746 |
2027-06-25 | 1.8307 | 1.7941 | 1.8673 |
2027-06-26 | 1.8236 | 1.7871 | 1.8601 |
2027-06-27 | 1.8165 | 1.7802 | 1.8528 |
2027-06-28 | 1.8236 | 1.7871 | 1.8600 |
2027-06-29 | 1.8278 | 1.7912 | 1.8643 |
2027-06-30 | 1.8232 | 1.7867 | 1.8596 |
2027 July | |||
2027-07-01 | 1.8209 | 1.7845 | 1.8574 |
2027-07-02 | 1.8139 | 1.7776 | 1.8501 |
2027-07-03 | 1.8068 | 1.7707 | 1.8430 |
2027-07-04 | 1.8138 | 1.7775 | 1.8501 |
2027-07-05 | 1.8068 | 1.7706 | 1.8429 |
2027-07-06 | 1.8138 | 1.7775 | 1.8500 |
2027-07-07 | 1.8129 | 1.7767 | 1.8492 |
2027-07-08 | 1.8138 | 1.7776 | 1.8501 |
2027-07-09 | 1.8068 | 1.7707 | 1.8429 |
2027-07-10 | 1.8138 | 1.7775 | 1.8501 |
2027-07-11 | 1.8067 | 1.7706 | 1.8429 |
2027-07-12 | 1.7997 | 1.7637 | 1.8357 |
2027-07-13 | 1.8020 | 1.7660 | 1.8380 |
2027-07-14 | 1.8090 | 1.7728 | 1.8452 |
2027-07-15 | 1.8020 | 1.7659 | 1.8380 |
2027-07-16 | 1.8089 | 1.7728 | 1.8451 |
2027-07-17 | 1.8159 | 1.7796 | 1.8523 |
2027-07-18 | 1.8089 | 1.7727 | 1.8451 |
2027-07-19 | 1.8159 | 1.7796 | 1.8522 |
2027-07-20 | 1.8088 | 1.7727 | 1.8450 |
2027-07-21 | 1.8154 | 1.7791 | 1.8517 |
2027-07-22 | 1.8083 | 1.7722 | 1.8445 |
2027-07-23 | 1.8125 | 1.7762 | 1.8487 |
2027-07-24 | 1.8140 | 1.7777 | 1.8503 |
2027-07-25 | 1.8211 | 1.7846 | 1.8575 |
2027-07-26 | 1.8195 | 1.7831 | 1.8559 |
2027-07-27 | 1.8266 | 1.7900 | 1.8631 |
2027-07-28 | 1.8232 | 1.7867 | 1.8596 |
2027-07-29 | 1.8302 | 1.7936 | 1.8668 |
2027-07-30 | 1.8231 | 1.7867 | 1.8596 |
2027-07-31 | 1.8302 | 1.7936 | 1.8668 |
2027 August | |||
2027-08-01 | 1.8373 | 1.8005 | 1.8740 |
2027-08-02 | 1.8444 | 1.8075 | 1.8813 |
2027-08-03 | 1.8372 | 1.8005 | 1.8740 |
2027-08-04 | 1.8301 | 1.7935 | 1.8667 |
2027-08-05 | 1.8372 | 1.8004 | 1.8739 |
2027-08-06 | 1.8355 | 1.7987 | 1.8722 |
2027-08-07 | 1.8426 | 1.8057 | 1.8794 |
2027-08-08 | 1.8467 | 1.8098 | 1.8836 |
2027-08-09 | 1.8490 | 1.8120 | 1.8860 |
2027-08-10 | 1.8496 | 1.8126 | 1.8866 |
2027-08-11 | 1.8510 | 1.8139 | 1.8880 |
2027-08-12 | 1.8438 | 1.8069 | 1.8806 |
2027-08-13 | 1.8366 | 1.7999 | 1.8733 |
2027-08-14 | 1.8379 | 1.8012 | 1.8747 |
2027-08-15 | 1.8339 | 1.7972 | 1.8706 |
2027-08-16 | 1.8340 | 1.7973 | 1.8707 |
2027-08-17 | 1.8411 | 1.8043 | 1.8779 |
2027-08-18 | 1.8482 | 1.8113 | 1.8852 |
2027-08-19 | 1.8411 | 1.8042 | 1.8779 |
2027-08-20 | 1.8448 | 1.8079 | 1.8817 |
2027-08-21 | 1.8520 | 1.8150 | 1.8890 |
2027-08-22 | 1.8448 | 1.8079 | 1.8817 |
2027-08-23 | 1.8519 | 1.8149 | 1.8890 |
2027-08-24 | 1.8591 | 1.8219 | 1.8963 |
2027-08-25 | 1.8587 | 1.8215 | 1.8958 |
2027-08-26 | 1.8631 | 1.8258 | 1.9003 |
2027-08-27 | 1.8671 | 1.8298 | 1.9045 |
2027-08-28 | 1.8744 | 1.8369 | 1.9119 |
2027-08-29 | 1.8685 | 1.8311 | 1.9059 |
2027-08-30 | 1.8632 | 1.8260 | 1.9005 |
2027-08-31 | 1.8560 | 1.8189 | 1.8931 |
2027 September | |||
2027-09-01 | 1.8609 | 1.8236 | 1.8981 |
2027-09-02 | 1.8536 | 1.8166 | 1.8907 |
2027-09-03 | 1.8464 | 1.8095 | 1.8834 |
2027-09-04 | 1.8536 | 1.8165 | 1.8907 |
2027-09-05 | 1.8519 | 1.8148 | 1.8889 |
2027-09-06 | 1.8447 | 1.8078 | 1.8816 |
2027-09-07 | 1.8454 | 1.8085 | 1.8823 |
2027-09-08 | 1.8525 | 1.8155 | 1.8896 |
2027-09-09 | 1.8453 | 1.8084 | 1.8822 |
2027-09-10 | 1.8525 | 1.8154 | 1.8895 |
2027-09-11 | 1.8462 | 1.8092 | 1.8831 |
2027-09-12 | 1.8390 | 1.8022 | 1.8758 |
2027-09-13 | 1.8461 | 1.8092 | 1.8830 |
2027-09-14 | 1.8427 | 1.8059 | 1.8796 |
2027-09-15 | 1.8407 | 1.8038 | 1.8775 |
2027-09-16 | 1.8478 | 1.8108 | 1.8847 |
2027-09-17 | 1.8550 | 1.8179 | 1.8921 |
2027-09-18 | 1.8477 | 1.8108 | 1.8847 |
2027-09-19 | 1.8406 | 1.8038 | 1.8774 |
2027-09-20 | 1.8334 | 1.7967 | 1.8701 |
2027-09-21 | 1.8263 | 1.7898 | 1.8628 |
2027-09-22 | 1.8192 | 1.7828 | 1.8556 |
2027-09-23 | 1.8245 | 1.7880 | 1.8610 |
2027-09-24 | 1.8174 | 1.7811 | 1.8538 |
2027-09-25 | 1.8245 | 1.7880 | 1.8610 |
2027-09-26 | 1.8288 | 1.7923 | 1.8654 |
2027-09-27 | 1.8217 | 1.7853 | 1.8582 |
2027-09-28 | 1.8146 | 1.7783 | 1.8509 |
2027-09-29 | 1.8217 | 1.7852 | 1.8581 |
2027-09-30 | 1.8146 | 1.7783 | 1.8509 |
2027 October | |||
2027-10-01 | 1.8075 | 1.7714 | 1.8437 |
2027-10-02 | 1.8096 | 1.7734 | 1.8458 |
2027-10-03 | 1.8149 | 1.7786 | 1.8512 |
2027-10-04 | 1.8168 | 1.7805 | 1.8531 |
2027-10-05 | 1.8097 | 1.7735 | 1.8459 |
2027-10-06 | 1.8113 | 1.7751 | 1.8476 |
2027-10-07 | 1.8043 | 1.7682 | 1.8404 |
2027-10-08 | 1.7973 | 1.7613 | 1.8332 |
2027-10-09 | 1.7944 | 1.7585 | 1.8302 |
2027-10-10 | 1.7920 | 1.7562 | 1.8279 |
2027-10-11 | 1.7851 | 1.7494 | 1.8208 |
2027-10-12 | 1.7794 | 1.7438 | 1.8150 |
2027-10-13 | 1.7863 | 1.7506 | 1.8220 |
2027-10-14 | 1.7872 | 1.7514 | 1.8229 |
2027-10-15 | 1.7905 | 1.7547 | 1.8263 |
2027-10-16 | 1.7835 | 1.7478 | 1.8192 |
2027-10-17 | 1.7766 | 1.7410 | 1.8121 |
2027-10-18 | 1.7740 | 1.7385 | 1.8094 |
2027-10-19 | 1.7729 | 1.7375 | 1.8084 |
2027-10-20 | 1.7798 | 1.7442 | 1.8154 |
2027-10-21 | 1.7755 | 1.7400 | 1.8110 |
2027-10-22 | 1.7824 | 1.7467 | 1.8180 |
2027-10-23 | 1.7754 | 1.7399 | 1.8110 |
2027-10-24 | 1.7817 | 1.7460 | 1.8173 |
2027-10-25 | 1.7789 | 1.7433 | 1.8144 |
2027-10-26 | 1.7789 | 1.7433 | 1.8144 |
2027-10-27 | 1.7856 | 1.7499 | 1.8213 |
2027-10-28 | 1.7904 | 1.7546 | 1.8262 |
2027-10-29 | 1.7950 | 1.7591 | 1.8309 |
2027-10-30 | 1.7906 | 1.7548 | 1.8265 |
2027-10-31 | 1.7952 | 1.7593 | 1.8311 |
2027 November | |||
2027-11-01 | 1.8022 | 1.7662 | 1.8382 |
2027-11-02 | 1.7997 | 1.7637 | 1.8357 |
2027-11-03 | 1.8046 | 1.7685 | 1.8407 |
2027-11-04 | 1.8116 | 1.7754 | 1.8478 |
2027-11-05 | 1.8046 | 1.7685 | 1.8407 |
2027-11-06 | 1.8116 | 1.7753 | 1.8478 |
2027-11-07 | 1.8186 | 1.7822 | 1.8550 |
2027-11-08 | 1.8256 | 1.7891 | 1.8621 |
2027-11-09 | 1.8237 | 1.7872 | 1.8601 |
2027-11-10 | 1.8214 | 1.7850 | 1.8579 |
2027-11-11 | 1.8285 | 1.7919 | 1.8651 |
2027-11-12 | 1.8214 | 1.7850 | 1.8578 |
2027-11-13 | 1.8147 | 1.7784 | 1.8510 |
2027-11-14 | 1.8097 | 1.7736 | 1.8459 |
2027-11-15 | 1.8133 | 1.7771 | 1.8496 |
2027-11-16 | 1.8204 | 1.7840 | 1.8568 |
2027-11-17 | 1.8166 | 1.7803 | 1.8529 |
2027-11-18 | 1.8236 | 1.7872 | 1.8601 |
2027-11-19 | 1.8188 | 1.7824 | 1.8552 |
2027-11-20 | 1.8144 | 1.7781 | 1.8507 |
2027-11-21 | 1.8073 | 1.7712 | 1.8435 |
2027-11-22 | 1.8104 | 1.7742 | 1.8467 |
2027-11-23 | 1.8100 | 1.7738 | 1.8462 |
2027-11-24 | 1.8080 | 1.7718 | 1.8441 |
2027-11-25 | 1.8009 | 1.7649 | 1.8370 |
2027-11-26 | 1.7939 | 1.7581 | 1.8298 |
2027-11-27 | 1.7903 | 1.7545 | 1.8261 |
2027-11-28 | 1.7970 | 1.7611 | 1.8329 |
2027-11-29 | 1.7926 | 1.7568 | 1.8285 |
2027-11-30 | 1.7856 | 1.7499 | 1.8213 |
2027 December | |||
2027-12-01 | 1.7926 | 1.7567 | 1.8284 |
2027-12-02 | 1.7863 | 1.7505 | 1.8220 |
2027-12-03 | 1.7932 | 1.7573 | 1.8290 |
2027-12-04 | 1.7862 | 1.7505 | 1.8219 |
2027-12-05 | 1.7931 | 1.7573 | 1.8290 |
2027-12-06 | 1.7980 | 1.7621 | 1.8340 |
2027-12-07 | 1.8050 | 1.7689 | 1.8411 |
2027-12-08 | 1.7980 | 1.7620 | 1.8339 |
2027-12-09 | 1.7910 | 1.7552 | 1.8268 |
2027-12-10 | 1.7840 | 1.7483 | 1.8197 |
2027-12-11 | 1.7885 | 1.7527 | 1.8243 |
2027-12-12 | 1.7900 | 1.7542 | 1.8258 |
2027-12-13 | 1.7837 | 1.7481 | 1.8194 |
2027-12-14 | 1.7906 | 1.7548 | 1.8265 |
2027-12-15 | 1.7976 | 1.7616 | 1.8335 |
2027-12-16 | 1.7906 | 1.7548 | 1.8264 |
2027-12-17 | 1.7975 | 1.7616 | 1.8335 |
2027-12-18 | 1.8045 | 1.7684 | 1.8406 |
2027-12-19 | 1.8088 | 1.7726 | 1.8450 |
2027-12-20 | 1.8018 | 1.7657 | 1.8378 |
2027-12-21 | 1.8059 | 1.7698 | 1.8420 |
2027-12-22 | 1.8129 | 1.7767 | 1.8492 |
2027-12-23 | 1.8191 | 1.7827 | 1.8554 |
2027-12-24 | 1.8261 | 1.7896 | 1.8626 |
2027-12-25 | 1.8290 | 1.7925 | 1.8656 |
2027-12-26 | 1.8361 | 1.7994 | 1.8729 |
2027-12-27 | 1.8433 | 1.8064 | 1.8801 |
2027-12-28 | 1.8361 | 1.7994 | 1.8728 |
2027-12-29 | 1.8351 | 1.7984 | 1.8718 |
2027-12-30 | 1.8382 | 1.8014 | 1.8750 |
2027-12-31 | 1.8404 | 1.8036 | 1.8772 |