> Page 1: NZD/TND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.7481 1.7132 1.7831
2026-01-02 1.7412 1.7064 1.7761
2026-01-03 1.7476 1.7127 1.7826
2026-01-04 1.7544 1.7194 1.7895
2026-01-05 1.7476 1.7126 1.7825
2026-01-06 1.7455 1.7106 1.7804
2026-01-07 1.7386 1.7038 1.7734
2026-01-08 1.7454 1.7105 1.7803
2026-01-09 1.7385 1.7037 1.7733
2026-01-10 1.7453 1.7104 1.7802
2026-01-11 1.7425 1.7076 1.7773
2026-01-12 1.7493 1.7143 1.7842
2026-01-13 1.7521 1.7171 1.7871
2026-01-14 1.7452 1.7103 1.7801
2026-01-15 1.7520 1.7170 1.7871
2026-01-16 1.7487 1.7137 1.7836
2026-01-17 1.7439 1.7090 1.7787
2026-01-18 1.7370 1.7023 1.7717
2026-01-19 1.7377 1.7029 1.7724
2026-01-20 1.7417 1.7069 1.7766
2026-01-21 1.7406 1.7057 1.7754
2026-01-22 1.7361 1.7014 1.7708
2026-01-23 1.7402 1.7054 1.7750
2026-01-24 1.7359 1.7011 1.7706
2026-01-25 1.7354 1.7007 1.7701
2026-01-26 1.7306 1.6960 1.7652
2026-01-27 1.7238 1.6893 1.7582
2026-01-28 1.7195 1.6851 1.7539
2026-01-29 1.7128 1.6785 1.7470
2026-01-30 1.7194 1.6850 1.7538
2026-01-31 1.7189 1.6845 1.7533
2026 February
2026-02-01 1.7256 1.6911 1.7601
2026-02-02 1.7227 1.6882 1.7571
2026-02-03 1.7230 1.6885 1.7574
2026-02-04 1.7262 1.6917 1.7607
2026-02-05 1.7194 1.6851 1.7538
2026-02-06 1.7158 1.6814 1.7501
2026-02-07 1.7106 1.6764 1.7448
2026-02-08 1.7172 1.6829 1.7516
2026-02-09 1.7207 1.6863 1.7551
2026-02-10 1.7197 1.6853 1.7541
2026-02-11 1.7220 1.6876 1.7565
2026-02-12 1.7152 1.6809 1.7496
2026-02-13 1.7219 1.6875 1.7564
2026-02-14 1.7252 1.6907 1.7597
2026-02-15 1.7184 1.6840 1.7528
2026-02-16 1.7251 1.6906 1.7596
2026-02-17 1.7196 1.6852 1.7540
2026-02-18 1.7141 1.6798 1.7484
2026-02-19 1.7073 1.6732 1.7415
2026-02-20 1.7017 1.6677 1.7358
2026-02-21 1.7084 1.6742 1.7425
2026-02-22 1.7140 1.6798 1.7483
2026-02-23 1.7184 1.6841 1.7528
2026-02-24 1.7249 1.6904 1.7594
2026-02-25 1.7182 1.6838 1.7525
2026-02-26 1.7169 1.6825 1.7512
2026-02-27 1.7236 1.6891 1.7580
2026-02-28 1.7168 1.6824 1.7511
2026 March
2026-03-01 1.7197 1.6853 1.7541
2026-03-02 1.7264 1.6919 1.7609
2026-03-03 1.7241 1.6897 1.7586
2026-03-04 1.7254 1.6909 1.7599
2026-03-05 1.7186 1.6842 1.7530
2026-03-06 1.7187 1.6843 1.7531
2026-03-07 1.7225 1.6881 1.7570
2026-03-08 1.7292 1.6946 1.7638
2026-03-09 1.7224 1.6880 1.7569
2026-03-10 1.7291 1.6945 1.7637
2026-03-11 1.7261 1.6915 1.7606
2026-03-12 1.7193 1.6849 1.7537
2026-03-13 1.7125 1.6783 1.7468
2026-03-14 1.7110 1.6768 1.7453
2026-03-15 1.7177 1.6833 1.7521
2026-03-16 1.7244 1.6899 1.7589
2026-03-17 1.7311 1.6965 1.7657
2026-03-18 1.7301 1.6955 1.7647
2026-03-19 1.7233 1.6888 1.7578
2026-03-20 1.7300 1.6954 1.7646
2026-03-21 1.7265 1.6920 1.7611
2026-03-22 1.7333 1.6986 1.7679
2026-03-23 1.7372 1.7024 1.7719
2026-03-24 1.7440 1.7091 1.7788
2026-03-25 1.7508 1.7157 1.7858
2026-03-26 1.7472 1.7123 1.7822
2026-03-27 1.7404 1.7055 1.7752
2026-03-28 1.7396 1.7048 1.7743
2026-03-29 1.7417 1.7069 1.7766
2026-03-30 1.7448 1.7099 1.7797
2026-03-31 1.7446 1.7097 1.7795
2026 April
2026-04-01 1.7387 1.7040 1.7735
2026-04-02 1.7455 1.7106 1.7804
2026-04-03 1.7386 1.7039 1.7734
2026-04-04 1.7318 1.6972 1.7665
2026-04-05 1.7322 1.6976 1.7669
2026-04-06 1.7254 1.6909 1.7599
2026-04-07 1.7186 1.6843 1.7530
2026-04-08 1.7253 1.6908 1.7598
2026-04-09 1.7186 1.6842 1.7529
2026-04-10 1.7193 1.6849 1.7537
2026-04-11 1.7126 1.6783 1.7468
2026-04-12 1.7058 1.6717 1.7400
2026-04-13 1.7124 1.6782 1.7466
2026-04-14 1.7191 1.6847 1.7535
2026-04-15 1.7257 1.6912 1.7602
2026-04-16 1.7243 1.6898 1.7588
2026-04-17 1.7234 1.6889 1.7579
2026-04-18 1.7253 1.6908 1.7598
2026-04-19 1.7213 1.6868 1.7557
2026-04-20 1.7260 1.6915 1.7605
2026-04-21 1.7221 1.6876 1.7565
2026-04-22 1.7228 1.6883 1.7573
2026-04-23 1.7295 1.6949 1.7641
2026-04-24 1.7363 1.7015 1.7710
2026-04-25 1.7355 1.7008 1.7702
2026-04-26 1.7422 1.7074 1.7771
2026-04-27 1.7490 1.7141 1.7840
2026-04-28 1.7422 1.7073 1.7770
2026-04-29 1.7454 1.7105 1.7804
2026-04-30 1.7450 1.7101 1.7799
2026 May
2026-05-01 1.7501 1.7151 1.7851
2026-05-02 1.7460 1.7111 1.7809
2026-05-03 1.7472 1.7123 1.7822
2026-05-04 1.7447 1.7098 1.7796
2026-05-05 1.7515 1.7165 1.7865
2026-05-06 1.7446 1.7097 1.7795
2026-05-07 1.7514 1.7164 1.7864
2026-05-08 1.7445 1.7096 1.7794
2026-05-09 1.7476 1.7126 1.7825
2026-05-10 1.7544 1.7193 1.7895
2026-05-11 1.7475 1.7126 1.7825
2026-05-12 1.7406 1.7058 1.7755
2026-05-13 1.7350 1.7003 1.7697
2026-05-14 1.7320 1.6973 1.7666
2026-05-15 1.7387 1.7040 1.7735
2026-05-16 1.7319 1.6973 1.7665
2026-05-17 1.7386 1.7039 1.7734
2026-05-18 1.7454 1.7105 1.7803
2026-05-19 1.7386 1.7038 1.7733
2026-05-20 1.7453 1.7104 1.7802
2026-05-21 1.7494 1.7144 1.7844
2026-05-22 1.7426 1.7077 1.7774
2026-05-23 1.7377 1.7029 1.7724
2026-05-24 1.7309 1.6962 1.7655
2026-05-25 1.7290 1.6944 1.7636
2026-05-26 1.7256 1.6911 1.7601
2026-05-27 1.7188 1.6844 1.7532
2026-05-28 1.7180 1.6836 1.7524
2026-05-29 1.7113 1.6770 1.7455
2026-05-30 1.7142 1.6799 1.7485
2026-05-31 1.7209 1.6864 1.7553
2026 June
2026-06-01 1.7263 1.6918 1.7609
2026-06-02 1.7196 1.6852 1.7540
2026-06-03 1.7132 1.6789 1.7474
2026-06-04 1.7064 1.6723 1.7406
2026-06-05 1.7092 1.6750 1.7433
2026-06-06 1.7089 1.6747 1.7431
2026-06-07 1.7138 1.6796 1.7481
2026-06-08 1.7071 1.6730 1.7412
2026-06-09 1.7138 1.6795 1.7480
2026-06-10 1.7204 1.6860 1.7548
2026-06-11 1.7244 1.6899 1.7589
2026-06-12 1.7261 1.6916 1.7607
2026-06-13 1.7226 1.6882 1.7571
2026-06-14 1.7228 1.6884 1.7573
2026-06-15 1.7209 1.6865 1.7553
2026-06-16 1.7276 1.6931 1.7622
2026-06-17 1.7233 1.6888 1.7578
2026-06-18 1.7258 1.6913 1.7603
2026-06-19 1.7199 1.6855 1.7543
2026-06-20 1.7251 1.6906 1.7596
2026-06-21 1.7183 1.6840 1.7527
2026-06-22 1.7116 1.6773 1.7458
2026-06-23 1.7182 1.6839 1.7526
2026-06-24 1.7198 1.6854 1.7542
2026-06-25 1.7196 1.6852 1.7540
2026-06-26 1.7263 1.6918 1.7609
2026-06-27 1.7195 1.6852 1.7539
2026-06-28 1.7128 1.6785 1.7470
2026-06-29 1.7195 1.6851 1.7539
2026-06-30 1.7127 1.6785 1.7470
2026 July
2026-07-01 1.7194 1.6850 1.7538
2026-07-02 1.7126 1.6784 1.7469
2026-07-03 1.7059 1.6718 1.7400
2026-07-04 1.7017 1.6676 1.7357
2026-07-05 1.7083 1.6741 1.7425
2026-07-06 1.7033 1.6692 1.7374
2026-07-07 1.6966 1.6627 1.7305
2026-07-08 1.6899 1.6561 1.7237
2026-07-09 1.6965 1.6626 1.7305
2026-07-10 1.6981 1.6642 1.7321
2026-07-11 1.6921 1.6583 1.7260
2026-07-12 1.6987 1.6648 1.7327
2026-07-13 1.6921 1.6582 1.7259
2026-07-14 1.6969 1.6629 1.7308
2026-07-15 1.6990 1.6650 1.7330
2026-07-16 1.7056 1.6715 1.7397
2026-07-17 1.6989 1.6649 1.7329
2026-07-18 1.7055 1.6714 1.7396
2026-07-19 1.6988 1.6648 1.7328
2026-07-20 1.7049 1.6708 1.7389
2026-07-21 1.7081 1.6740 1.7423
2026-07-22 1.7112 1.6769 1.7454
2026-07-23 1.7111 1.6769 1.7453
2026-07-24 1.7177 1.6834 1.7521
2026-07-25 1.7244 1.6900 1.7589
2026-07-26 1.7312 1.6965 1.7658
2026-07-27 1.7261 1.6916 1.7606
2026-07-28 1.7193 1.6849 1.7537
2026-07-29 1.7260 1.6915 1.7605
2026-07-30 1.7327 1.6981 1.7674
2026-07-31 1.7395 1.7047 1.7743
2026 August
2026-08-01 1.7435 1.7086 1.7783
2026-08-02 1.7503 1.7153 1.7853
2026-08-03 1.7457 1.7108 1.7806
2026-08-04 1.7395 1.7047 1.7743
2026-08-05 1.7339 1.6993 1.7686
2026-08-06 1.7407 1.7059 1.7755
2026-08-07 1.7339 1.6992 1.7685
2026-08-08 1.7270 1.6925 1.7616
2026-08-09 1.7298 1.6952 1.7644
2026-08-10 1.7366 1.7018 1.7713
2026-08-11 1.7433 1.7085 1.7782
2026-08-12 1.7501 1.7151 1.7851
2026-08-13 1.7451 1.7102 1.7800
2026-08-14 1.7519 1.7168 1.7869
2026-08-15 1.7587 1.7235 1.7939
2026-08-16 1.7651 1.7298 1.8005
2026-08-17 1.7582 1.7231 1.7934
2026-08-18 1.7513 1.7163 1.7863
2026-08-19 1.7488 1.7139 1.7838
2026-08-20 1.7557 1.7205 1.7908
2026-08-21 1.7488 1.7138 1.7837
2026-08-22 1.7556 1.7205 1.7907
2026-08-23 1.7487 1.7137 1.7836
2026-08-24 1.7555 1.7204 1.7906
2026-08-25 1.7552 1.7201 1.7903
2026-08-26 1.7483 1.7133 1.7832
2026-08-27 1.7414 1.7066 1.7762
2026-08-28 1.7379 1.7031 1.7726
2026-08-29 1.7446 1.7098 1.7795
2026-08-30 1.7378 1.7030 1.7725
2026-08-31 1.7389 1.7041 1.7737
2026 September
2026-09-01 1.7345 1.6998 1.7692
2026-09-02 1.7306 1.6960 1.7652
2026-09-03 1.7332 1.6986 1.7679
2026-09-04 1.7400 1.7052 1.7748
2026-09-05 1.7331 1.6985 1.7678
2026-09-06 1.7263 1.6918 1.7609
2026-09-07 1.7331 1.6984 1.7677
2026-09-08 1.7278 1.6932 1.7623
2026-09-09 1.7323 1.6977 1.7670
2026-09-10 1.7255 1.6910 1.7600
2026-09-11 1.7187 1.6843 1.7531
2026-09-12 1.7148 1.6805 1.7491
2026-09-13 1.7185 1.6841 1.7529
2026-09-14 1.7252 1.6907 1.7597
2026-09-15 1.7184 1.6841 1.7528
2026-09-16 1.7117 1.6774 1.7459
2026-09-17 1.7127 1.6784 1.7469
2026-09-18 1.7059 1.6718 1.7401
2026-09-19 1.7101 1.6759 1.7443
2026-09-20 1.7161 1.6818 1.7504
2026-09-21 1.7095 1.6753 1.7437
2026-09-22 1.7028 1.6688 1.7369
2026-09-23 1.7094 1.6753 1.7436
2026-09-24 1.7093 1.6751 1.7435
2026-09-25 1.7160 1.6816 1.7503
2026-09-26 1.7226 1.6882 1.7571
2026-09-27 1.7159 1.6816 1.7502
2026-09-28 1.7157 1.6814 1.7500
2026-09-29 1.7224 1.6879 1.7568
2026-09-30 1.7287 1.6942 1.7633
2026 October
2026-10-01 1.7355 1.7008 1.7702
2026-10-02 1.7379 1.7031 1.7726
2026-10-03 1.7311 1.6964 1.7657
2026-10-04 1.7243 1.6898 1.7587
2026-10-05 1.7310 1.6964 1.7656
2026-10-06 1.7242 1.6897 1.7587
2026-10-07 1.7179 1.6836 1.7523
2026-10-08 1.7150 1.6807 1.7493
2026-10-09 1.7082 1.6741 1.7424
2026-10-10 1.7029 1.6689 1.7370
2026-10-11 1.7039 1.6698 1.7380
2026-10-12 1.6972 1.6632 1.7311
2026-10-13 1.6928 1.6590 1.7267
2026-10-14 1.6994 1.6654 1.7334
2026-10-15 1.7060 1.6719 1.7402
2026-10-16 1.7082 1.6740 1.7423
2026-10-17 1.7114 1.6771 1.7456
2026-10-18 1.7046 1.6706 1.7387
2026-10-19 1.6980 1.6640 1.7319
2026-10-20 1.7046 1.6705 1.7387
2026-10-21 1.7094 1.6752 1.7436
2026-10-22 1.7040 1.6699 1.7380
2026-10-23 1.6973 1.6633 1.7312
2026-10-24 1.6940 1.6601 1.7279
2026-10-25 1.6981 1.6642 1.7321
2026-10-26 1.6915 1.6576 1.7253
2026-10-27 1.6933 1.6595 1.7272
2026-10-28 1.6867 1.6530 1.7204
2026-10-29 1.6837 1.6500 1.7174
2026-10-30 1.6903 1.6565 1.7241
2026-10-31 1.6922 1.6583 1.7260
2026 November
2026-11-01 1.6855 1.6518 1.7192
2026-11-02 1.6858 1.6521 1.7195
2026-11-03 1.6818 1.6481 1.7154