> Page 1: NZD/TND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.7516 1.7166 1.7866
2026-01-02 1.7495 1.7145 1.7845
2026-01-03 1.7426 1.7078 1.7775
2026-01-04 1.7490 1.7140 1.7840
2026-01-05 1.7558 1.7207 1.7909
2026-01-06 1.7489 1.7139 1.7839
2026-01-07 1.7468 1.7119 1.7818
2026-01-08 1.7400 1.7052 1.7748
2026-01-09 1.7467 1.7118 1.7817
2026-01-10 1.7399 1.7051 1.7747
2026-01-11 1.7467 1.7117 1.7816
2026-01-12 1.7438 1.7090 1.7787
2026-01-13 1.7506 1.7156 1.7856
2026-01-14 1.7535 1.7184 1.7885
2026-01-15 1.7466 1.7117 1.7815
2026-01-16 1.7534 1.7183 1.7885
2026-01-17 1.7500 1.7150 1.7850
2026-01-18 1.7452 1.7103 1.7801
2026-01-19 1.7384 1.7036 1.7731
2026-01-20 1.7390 1.7043 1.7738
2026-01-21 1.7431 1.7082 1.7779
2026-01-22 1.7419 1.7071 1.7768
2026-01-23 1.7375 1.7027 1.7722
2026-01-24 1.7415 1.7067 1.7764
2026-01-25 1.7372 1.7025 1.7720
2026-01-26 1.7367 1.7020 1.7715
2026-01-27 1.7319 1.6973 1.7666
2026-01-28 1.7251 1.6906 1.7596
2026-01-29 1.7209 1.6864 1.7553
2026-01-30 1.7141 1.6798 1.7484
2026-01-31 1.7208 1.6864 1.7552
2026 February
2026-02-01 1.7203 1.6859 1.7547
2026-02-02 1.7270 1.6924 1.7615
2026-02-03 1.7240 1.6895 1.7585
2026-02-04 1.7243 1.6898 1.7588
2026-02-05 1.7276 1.6930 1.7621
2026-02-06 1.7208 1.6864 1.7552
2026-02-07 1.7171 1.6828 1.7514
2026-02-08 1.7119 1.6777 1.7462
2026-02-09 1.7186 1.6842 1.7530
2026-02-10 1.7220 1.6876 1.7565
2026-02-11 1.7211 1.6866 1.7555
2026-02-12 1.7234 1.6889 1.7578
2026-02-13 1.7166 1.6823 1.7509
2026-02-14 1.7233 1.6888 1.7577
2026-02-15 1.7265 1.6920 1.7611
2026-02-16 1.7198 1.6854 1.7542
2026-02-17 1.7265 1.6919 1.7610
2026-02-18 1.7209 1.6865 1.7553
2026-02-19 1.7154 1.6811 1.7497
2026-02-20 1.7087 1.6745 1.7429
2026-02-21 1.7031 1.6690 1.7371
2026-02-22 1.7097 1.6755 1.7439
2026-02-23 1.7154 1.6811 1.7497
2026-02-24 1.7198 1.6854 1.7542
2026-02-25 1.7263 1.6918 1.7608
2026-02-26 1.7195 1.6851 1.7539
2026-02-27 1.7182 1.6839 1.7526
2026-02-28 1.7249 1.6904 1.7594
2026 March
2026-03-01 1.7181 1.6838 1.7525
2026-03-02 1.7210 1.6866 1.7555
2026-03-03 1.7277 1.6932 1.7623
2026-03-04 1.7255 1.6910 1.7600
2026-03-05 1.7267 1.6922 1.7613
2026-03-06 1.7199 1.6855 1.7543
2026-03-07 1.7201 1.6857 1.7545
2026-03-08 1.7239 1.6894 1.7583
2026-03-09 1.7306 1.6960 1.7652
2026-03-10 1.7238 1.6893 1.7583
2026-03-11 1.7305 1.6959 1.7651
2026-03-12 1.7274 1.6929 1.7620
2026-03-13 1.7206 1.6862 1.7550
2026-03-14 1.7139 1.6796 1.7482
2026-03-15 1.7124 1.6781 1.7466
2026-03-16 1.7191 1.6847 1.7534
2026-03-17 1.7257 1.6912 1.7603
2026-03-18 1.7325 1.6978 1.7671
2026-03-19 1.7315 1.6968 1.7661
2026-03-20 1.7247 1.6902 1.7591
2026-03-21 1.7314 1.6967 1.7660
2026-03-22 1.7279 1.6933 1.7625
2026-03-23 1.7346 1.6999 1.7693
2026-03-24 1.7386 1.7038 1.7733
2026-03-25 1.7453 1.7104 1.7802
2026-03-26 1.7521 1.7171 1.7872
2026-03-27 1.7486 1.7136 1.7836
2026-03-28 1.7417 1.7069 1.7766
2026-03-29 1.7409 1.7061 1.7757
2026-03-30 1.7431 1.7082 1.7780
2026-03-31 1.7461 1.7112 1.7811
2026 April
2026-04-01 1.7460 1.7111 1.7809
2026-04-02 1.7401 1.7053 1.7749
2026-04-03 1.7469 1.7119 1.7818
2026-04-04 1.7400 1.7052 1.7748
2026-04-05 1.7332 1.6985 1.7678
2026-04-06 1.7336 1.6989 1.7683
2026-04-07 1.7268 1.6922 1.7613
2026-04-08 1.7200 1.6856 1.7544
2026-04-09 1.7267 1.6922 1.7612
2026-04-10 1.7199 1.6855 1.7543
2026-04-11 1.7207 1.6863 1.7551
2026-04-12 1.7139 1.6796 1.7482
2026-04-13 1.7072 1.6730 1.7413
2026-04-14 1.7138 1.6795 1.7480
2026-04-15 1.7204 1.6860 1.7548
2026-04-16 1.7271 1.6925 1.7616
2026-04-17 1.7256 1.6911 1.7602
2026-04-18 1.7248 1.6903 1.7593
2026-04-19 1.7266 1.6921 1.7612
2026-04-20 1.7226 1.6882 1.7571
2026-04-21 1.7274 1.6928 1.7619
2026-04-22 1.7234 1.6890 1.7579
2026-04-23 1.7242 1.6897 1.7586
2026-04-24 1.7309 1.6963 1.7655
2026-04-25 1.7376 1.7029 1.7724
2026-04-26 1.7369 1.7021 1.7716
2026-04-27 1.7436 1.7087 1.7785
2026-04-28 1.7504 1.7154 1.7854
2026-04-29 1.7435 1.7087 1.7784
2026-04-30 1.7468 1.7119 1.7818
2026 May
2026-05-01 1.7464 1.7115 1.7813
2026-05-02 1.7515 1.7165 1.7866
2026-05-03 1.7473 1.7124 1.7823
2026-05-04 1.7486 1.7136 1.7836
2026-05-05 1.7461 1.7111 1.7810
2026-05-06 1.7529 1.7178 1.7879
2026-05-07 1.7460 1.7111 1.7809
2026-05-08 1.7528 1.7177 1.7878
2026-05-09 1.7459 1.7110 1.7808
2026-05-10 1.7490 1.7140 1.7839
2026-05-11 1.7558 1.7207 1.7909
2026-05-12 1.7489 1.7139 1.7839
2026-05-13 1.7420 1.7072 1.7769
2026-05-14 1.7364 1.7017 1.7711
2026-05-15 1.7333 1.6987 1.7680
2026-05-16 1.7401 1.7053 1.7749
2026-05-17 1.7333 1.6986 1.7679
2026-05-18 1.7400 1.7052 1.7748
2026-05-19 1.7468 1.7119 1.7817
2026-05-20 1.7399 1.7051 1.7747
2026-05-21 1.7467 1.7118 1.7816
2026-05-22 1.7508 1.7158 1.7858
2026-05-23 1.7439 1.7091 1.7788
2026-05-24 1.7391 1.7043 1.7738
2026-05-25 1.7322 1.6976 1.7669
2026-05-26 1.7304 1.6958 1.7650
2026-05-27 1.7269 1.6924 1.7615
2026-05-28 1.7201 1.6857 1.7546
2026-05-29 1.7194 1.6850 1.7538
2026-05-30 1.7126 1.6784 1.7469
2026-05-31 1.7155 1.6812 1.7499
2026 June
2026-06-01 1.7222 1.6878 1.7567
2026-06-02 1.7277 1.6932 1.7623
2026-06-03 1.7209 1.6865 1.7553
2026-06-04 1.7145 1.6802 1.7488
2026-06-05 1.7078 1.6736 1.7420
2026-06-06 1.7105 1.6763 1.7447
2026-06-07 1.7103 1.6761 1.7445
2026-06-08 1.7152 1.6809 1.7495
2026-06-09 1.7085 1.6743 1.7426
2026-06-10 1.7151 1.6808 1.7494
2026-06-11 1.7218 1.6874 1.7562
2026-06-12 1.7258 1.6913 1.7603
2026-06-13 1.7275 1.6930 1.7621
2026-06-14 1.7240 1.6895 1.7585
2026-06-15 1.7242 1.6897 1.7587
2026-06-16 1.7223 1.6878 1.7567
2026-06-17 1.7290 1.6944 1.7636
2026-06-18 1.7247 1.6902 1.7592
2026-06-19 1.7271 1.6926 1.7617
2026-06-20 1.7213 1.6868 1.7557
2026-06-21 1.7265 1.6919 1.7610
2026-06-22 1.7197 1.6853 1.7541
2026-06-23 1.7129 1.6787 1.7472
2026-06-24 1.7196 1.6852 1.7540
2026-06-25 1.7212 1.6868 1.7556
2026-06-26 1.7210 1.6866 1.7554
2026-06-27 1.7277 1.6931 1.7623
2026-06-28 1.7209 1.6865 1.7553
2026-06-29 1.7142 1.6799 1.7484
2026-06-30 1.7208 1.6864 1.7552
2026 July
2026-07-01 1.7141 1.6798 1.7484
2026-07-02 1.7207 1.6863 1.7552
2026-07-03 1.7140 1.6797 1.7483
2026-07-04 1.7073 1.6731 1.7414
2026-07-05 1.7030 1.6690 1.7371
2026-07-06 1.7097 1.6755 1.7439
2026-07-07 1.7047 1.6706 1.7388
2026-07-08 1.6980 1.6640 1.7319
2026-07-09 1.6913 1.6575 1.7251
2026-07-10 1.6979 1.6639 1.7318
2026-07-11 1.6995 1.6655 1.7335
2026-07-12 1.6935 1.6596 1.7274
2026-07-13 1.7001 1.6661 1.7341
2026-07-14 1.6934 1.6596 1.7273
2026-07-15 1.6982 1.6642 1.7322
2026-07-16 1.7003 1.6663 1.7344
2026-07-17 1.7070 1.6728 1.7411
2026-07-18 1.7003 1.6663 1.7343
2026-07-19 1.7069 1.6728 1.7410
2026-07-20 1.7002 1.6662 1.7342
2026-07-21 1.7062 1.6721 1.7403
2026-07-22 1.7095 1.6753 1.7437
2026-07-23 1.7125 1.6783 1.7468
2026-07-24 1.7125 1.6782 1.7467
2026-07-25 1.7191 1.6847 1.7535
2026-07-26 1.7258 1.6913 1.7603
2026-07-27 1.7325 1.6979 1.7672
2026-07-28 1.7275 1.6929 1.7620
2026-07-29 1.7207 1.6863 1.7551
2026-07-30 1.7274 1.6928 1.7619
2026-07-31 1.7341 1.6994 1.7688
2026 August
2026-08-01 1.7408 1.7060 1.7757
2026-08-02 1.7449 1.7100 1.7798
2026-08-03 1.7516 1.7166 1.7867
2026-08-04 1.7471 1.7121 1.7820
2026-08-05 1.7409 1.7061 1.7757
2026-08-06 1.7353 1.7006 1.7700
2026-08-07 1.7421 1.7072 1.7769
2026-08-08 1.7352 1.7005 1.7699
2026-08-09 1.7284 1.6939 1.7630
2026-08-10 1.7312 1.6966 1.7658
2026-08-11 1.7380 1.7032 1.7727
2026-08-12 1.7447 1.7098 1.7796
2026-08-13 1.7515 1.7165 1.7865
2026-08-14 1.7464 1.7115 1.7814
2026-08-15 1.7532 1.7182 1.7883
2026-08-16 1.7601 1.7249 1.7953
2026-08-17 1.7665 1.7312 1.8019
2026-08-18 1.7596 1.7244 1.7948
2026-08-19 1.7527 1.7176 1.7877
2026-08-20 1.7502 1.7152 1.7852
2026-08-21 1.7570 1.7219 1.7922
2026-08-22 1.7501 1.7151 1.7851
2026-08-23 1.7570 1.7218 1.7921
2026-08-24 1.7501 1.7151 1.7851
2026-08-25 1.7569 1.7217 1.7920
2026-08-26 1.7566 1.7214 1.7917
2026-08-27 1.7497 1.7147 1.7847
2026-08-28 1.7428 1.7079 1.7777
2026-08-29 1.7393 1.7045 1.7740
2026-08-30 1.7460 1.7111 1.7809
2026-08-31 1.7392 1.7044 1.7740
2026 September
2026-09-01 1.7403 1.7055 1.7751
2026-09-02 1.7358 1.7011 1.7706
2026-09-03 1.7320 1.6973 1.7666
2026-09-04 1.7346 1.6999 1.7693
2026-09-05 1.7414 1.7065 1.7762
2026-09-06 1.7345 1.6998 1.7692
2026-09-07 1.7277 1.6932 1.7623
2026-09-08 1.7344 1.6998 1.7691
2026-09-09 1.7292 1.6946 1.7637
2026-09-10 1.7337 1.6990 1.7684
2026-09-11 1.7269 1.6923 1.7614
2026-09-12 1.7201 1.6857 1.7545
2026-09-13 1.7161 1.6818 1.7504
2026-09-14 1.7199 1.6855 1.7543
2026-09-15 1.7266 1.6920 1.7611
2026-09-16 1.7198 1.6854 1.7542
2026-09-17 1.7130 1.6788 1.7473
2026-09-18 1.7140 1.6798 1.7483
2026-09-19 1.7073 1.6732 1.7414
2026-09-20 1.7115 1.6772 1.7457
2026-09-21 1.7175 1.6831 1.7518
2026-09-22 1.7109 1.6767 1.7451
2026-09-23 1.7042 1.6701 1.7383
2026-09-24 1.7108 1.6766 1.7450
2026-09-25 1.7107 1.6764 1.7449
2026-09-26 1.7173 1.6830 1.7517
2026-09-27 1.7240 1.6895 1.7585
2026-09-28 1.7172 1.6829 1.7516
2026-09-29 1.7171 1.6827 1.7514
2026-09-30 1.7237 1.6893 1.7582
2026 October
2026-10-01 1.7301 1.6955 1.7647
2026-10-02 1.7369 1.7021 1.7716
2026-10-03 1.7393 1.7045 1.7741
2026-10-04 1.7324 1.6978 1.7671
2026-10-05 1.7256 1.6911 1.7602
2026-10-06 1.7324 1.6977 1.7670
2026-10-07 1.7256 1.6910 1.7601
2026-10-08 1.7193 1.6849 1.7537
2026-10-09 1.7163 1.6820 1.7507
2026-10-10 1.7096 1.6754 1.7438
2026-10-11 1.7043 1.6702 1.7384
2026-10-12 1.7053 1.6712 1.7394
2026-10-13 1.6986 1.6646 1.7325
2026-10-14 1.6942 1.6603 1.7281
2026-10-15 1.7008 1.6668 1.7348
2026-10-16 1.7074 1.6733 1.7416
2026-10-17 1.7095 1.6754 1.7437
2026-10-18 1.7127 1.6785 1.7470
2026-10-19 1.7060 1.6719 1.7401
2026-10-20 1.6993 1.6653 1.7333
2026-10-21 1.7059 1.6718 1.7401
2026-10-22 1.7108 1.6766 1.7450
2026-10-23 1.7053 1.6712 1.7394
2026-10-24 1.6986 1.6647 1.7326
2026-10-25 1.6954 1.6615 1.7293
2026-10-26 1.6995 1.6655 1.7335
2026-10-27 1.6928 1.6590 1.7267
2026-10-28 1.6947 1.6608 1.7286
2026-10-29 1.6881 1.6543 1.7218
2026-10-30 1.6851 1.6514 1.7188
2026-10-31 1.6916 1.6578 1.7255
2026 November
2026-11-01 1.6935 1.6597 1.7274
2026-11-02 1.6869 1.6532 1.7206
2026-11-03 1.6871 1.6534 1.7209