Current NZD/TND rate: ▲ 1.7246 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-29 | 1.6890 | 1.6553 | 1.7228 |
2025-08-30 | 1.6955 | 1.6616 | 1.7295 |
2025-08-31 | 1.6890 | 1.6552 | 1.7228 |
2025 September | |||
2025-09-01 | 1.6825 | 1.6488 | 1.7161 |
2025-09-02 | 1.6874 | 1.6536 | 1.7211 |
2025-09-03 | 1.6860 | 1.6523 | 1.7197 |
2025-09-04 | 1.6795 | 1.6459 | 1.7131 |
2025-09-05 | 1.6859 | 1.6522 | 1.7197 |
2025-09-06 | 1.6794 | 1.6458 | 1.7130 |
2025-09-07 | 1.6859 | 1.6522 | 1.7196 |
2025-09-08 | 1.6895 | 1.6557 | 1.7233 |
2025-09-09 | 1.6950 | 1.6611 | 1.7289 |
2025-09-10 | 1.7002 | 1.6662 | 1.7342 |
2025-09-11 | 1.7067 | 1.6726 | 1.7409 |
2025-09-12 | 1.7061 | 1.6720 | 1.7402 |
2025-09-13 | 1.6995 | 1.6655 | 1.7335 |
2025-09-14 | 1.6929 | 1.6591 | 1.7268 |
2025-09-15 | 1.6864 | 1.6527 | 1.7201 |
2025-09-16 | 1.6929 | 1.6590 | 1.7267 |
2025-09-17 | 1.6969 | 1.6630 | 1.7309 |
2025-09-18 | 1.6940 | 1.6601 | 1.7278 |
2025-09-19 | 1.7005 | 1.6665 | 1.7345 |
2025-09-20 | 1.7019 | 1.6678 | 1.7359 |
2025-09-21 | 1.7076 | 1.6735 | 1.7418 |
2025-09-22 | 1.7063 | 1.6722 | 1.7404 |
2025-09-23 | 1.6997 | 1.6657 | 1.7337 |
2025-09-24 | 1.6931 | 1.6593 | 1.7270 |
2025-09-25 | 1.6996 | 1.6657 | 1.7336 |
2025-09-26 | 1.7005 | 1.6665 | 1.7346 |
2025-09-27 | 1.7071 | 1.6729 | 1.7412 |
2025-09-28 | 1.7013 | 1.6673 | 1.7353 |
2025-09-29 | 1.7078 | 1.6737 | 1.7420 |
2025-09-30 | 1.7045 | 1.6704 | 1.7386 |
2025 October | |||
2025-10-01 | 1.6979 | 1.6640 | 1.7319 |
2025-10-02 | 1.7019 | 1.6679 | 1.7360 |
2025-10-03 | 1.6956 | 1.6617 | 1.7295 |
2025-10-04 | 1.6923 | 1.6584 | 1.7261 |
2025-10-05 | 1.6988 | 1.6648 | 1.7328 |
2025-10-06 | 1.6994 | 1.6654 | 1.7334 |
2025-10-07 | 1.7023 | 1.6682 | 1.7363 |
2025-10-08 | 1.7079 | 1.6738 | 1.7421 |
2025-10-09 | 1.7131 | 1.6789 | 1.7474 |
2025-10-10 | 1.7065 | 1.6724 | 1.7407 |
2025-10-11 | 1.7107 | 1.6765 | 1.7449 |
2025-10-12 | 1.7041 | 1.6700 | 1.7382 |
2025-10-13 | 1.7084 | 1.6743 | 1.7426 |
2025-10-14 | 1.7150 | 1.6807 | 1.7493 |
2025-10-15 | 1.7085 | 1.6743 | 1.7426 |
2025-10-16 | 1.7120 | 1.6778 | 1.7463 |
2025-10-17 | 1.7138 | 1.6795 | 1.7481 |
2025-10-18 | 1.7204 | 1.6860 | 1.7548 |
2025-10-19 | 1.7219 | 1.6874 | 1.7563 |
2025-10-20 | 1.7285 | 1.6939 | 1.7631 |
2025-10-21 | 1.7218 | 1.6874 | 1.7562 |
2025-10-22 | 1.7282 | 1.6936 | 1.7628 |
2025-10-23 | 1.7349 | 1.7002 | 1.7696 |
2025-10-24 | 1.7289 | 1.6943 | 1.7635 |
2025-10-25 | 1.7355 | 1.7008 | 1.7703 |
2025-10-26 | 1.7293 | 1.6947 | 1.7639 |
2025-10-27 | 1.7360 | 1.7012 | 1.7707 |
2025-10-28 | 1.7324 | 1.6977 | 1.7670 |
2025-10-29 | 1.7382 | 1.7035 | 1.7730 |
2025-10-30 | 1.7448 | 1.7099 | 1.7797 |
2025-10-31 | 1.7422 | 1.7074 | 1.7771 |
2025 November | |||
2025-11-01 | 1.7489 | 1.7140 | 1.7839 |
2025-11-02 | 1.7422 | 1.7073 | 1.7770 |
2025-11-03 | 1.7489 | 1.7139 | 1.7839 |
2025-11-04 | 1.7421 | 1.7073 | 1.7770 |
2025-11-05 | 1.7426 | 1.7077 | 1.7774 |
2025-11-06 | 1.7359 | 1.7011 | 1.7706 |
2025-11-07 | 1.7352 | 1.7005 | 1.7699 |
2025-11-08 | 1.7351 | 1.7004 | 1.7698 |
2025-11-09 | 1.7329 | 1.6982 | 1.7675 |
2025-11-10 | 1.7395 | 1.7047 | 1.7743 |
2025-11-11 | 1.7372 | 1.7025 | 1.7719 |
2025-11-12 | 1.7339 | 1.6992 | 1.7685 |
2025-11-13 | 1.7356 | 1.7009 | 1.7703 |
2025-11-14 | 1.7349 | 1.7002 | 1.7696 |
2025-11-15 | 1.7415 | 1.7067 | 1.7764 |
2025-11-16 | 1.7348 | 1.7001 | 1.7695 |
2025-11-17 | 1.7354 | 1.7007 | 1.7701 |
2025-11-18 | 1.7287 | 1.6941 | 1.7633 |
2025-11-19 | 1.7353 | 1.7006 | 1.7701 |
2025-11-20 | 1.7420 | 1.7072 | 1.7769 |
2025-11-21 | 1.7399 | 1.7051 | 1.7747 |
2025-11-22 | 1.7370 | 1.7023 | 1.7718 |
2025-11-23 | 1.7409 | 1.7061 | 1.7757 |
2025-11-24 | 1.7476 | 1.7127 | 1.7826 |
2025-11-25 | 1.7424 | 1.7075 | 1.7772 |
2025-11-26 | 1.7450 | 1.7101 | 1.7799 |
2025-11-27 | 1.7407 | 1.7059 | 1.7755 |
2025-11-28 | 1.7474 | 1.7124 | 1.7823 |
2025-11-29 | 1.7495 | 1.7145 | 1.7845 |
2025-11-30 | 1.7476 | 1.7127 | 1.7826 |
2025 December | |||
2025-12-01 | 1.7409 | 1.7061 | 1.7757 |
2025-12-02 | 1.7392 | 1.7044 | 1.7740 |
2025-12-03 | 1.7459 | 1.7110 | 1.7808 |
2025-12-04 | 1.7392 | 1.7044 | 1.7739 |
2025-12-05 | 1.7458 | 1.7109 | 1.7808 |
2025-12-06 | 1.7391 | 1.7043 | 1.7739 |
2025-12-07 | 1.7458 | 1.7109 | 1.7807 |
2025-12-08 | 1.7390 | 1.7043 | 1.7738 |
2025-12-09 | 1.7457 | 1.7108 | 1.7807 |
2025-12-10 | 1.7525 | 1.7174 | 1.7875 |
2025-12-11 | 1.7457 | 1.7108 | 1.7806 |
2025-12-12 | 1.7524 | 1.7174 | 1.7874 |
2025-12-13 | 1.7577 | 1.7226 | 1.7929 |
2025-12-14 | 1.7509 | 1.7159 | 1.7860 |
2025-12-15 | 1.7577 | 1.7225 | 1.7928 |
2025-12-16 | 1.7582 | 1.7231 | 1.7934 |
2025-12-17 | 1.7575 | 1.7223 | 1.7926 |
2025-12-18 | 1.7643 | 1.7290 | 1.7995 |
2025-12-19 | 1.7706 | 1.7352 | 1.8060 |
2025-12-20 | 1.7637 | 1.7285 | 1.7990 |
2025-12-21 | 1.7705 | 1.7351 | 1.8059 |
2025-12-22 | 1.7690 | 1.7336 | 1.8044 |
2025-12-23 | 1.7731 | 1.7377 | 1.8086 |
2025-12-24 | 1.7663 | 1.7309 | 1.8016 |
2025-12-25 | 1.7638 | 1.7285 | 1.7991 |
2025-12-26 | 1.7607 | 1.7255 | 1.7959 |
2025-12-27 | 1.7675 | 1.7321 | 1.8028 |
2025-12-28 | 1.7606 | 1.7254 | 1.7958 |
2025-12-29 | 1.7620 | 1.7268 | 1.7972 |
2025-12-30 | 1.7688 | 1.7334 | 1.8042 |
2025-12-31 | 1.7756 | 1.7401 | 1.8111 |