> Page 2: NZD/TWD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 16.8662 16.5289 17.2035
2027-01-02 16.9160 16.5777 17.2543
2027-01-03 16.8655 16.5282 17.2028
2027-01-04 16.8151 16.4788 17.1514
2027-01-05 16.7649 16.4296 17.1002
2027-01-06 16.8144 16.4781 17.1507
2027-01-07 16.8640 16.5267 17.2013
2027-01-08 16.9137 16.5755 17.2520
2027-01-09 16.8632 16.5260 17.2005
2027-01-10 16.9130 16.5747 17.2512
2027-01-11 16.9629 16.6236 17.3021
2027-01-12 16.9384 16.5997 17.2772
2027-01-13 16.9272 16.5887 17.2658
2027-01-14 16.9772 16.6376 17.3167
2027-01-15 16.9265 16.5880 17.2650
2027-01-16 16.9764 16.6369 17.3160
2027-01-17 17.0265 16.6860 17.3671
2027-01-18 17.0342 16.6935 17.3749
2027-01-19 16.9955 16.6555 17.3354
2027-01-20 17.0456 16.7047 17.3865
2027-01-21 17.0463 16.7054 17.3873
2027-01-22 17.0110 16.6708 17.3512
2027-01-23 16.9602 16.6210 17.2994
2027-01-24 17.0103 16.6700 17.3505
2027-01-25 17.0604 16.7192 17.4017
2027-01-26 17.0942 16.7523 17.4361
2027-01-27 17.0432 16.7023 17.3840
2027-01-28 17.0934 16.7516 17.4353
2027-01-29 17.1439 16.8010 17.4868
2027-01-30 17.0927 16.7508 17.4345
2027-01-31 17.1431 16.8003 17.4860
2027 February
2027-02-01 17.0919 16.7501 17.4338
2027-02-02 17.0409 16.7001 17.3817
2027-02-03 17.0912 16.7494 17.4330
2027-02-04 17.0401 16.6993 17.3809
2027-02-05 17.0904 16.7486 17.4322
2027-02-06 17.1408 16.7980 17.4837
2027-02-07 17.0897 16.7479 17.4315
2027-02-08 17.0386 16.6979 17.3794
2027-02-09 16.9878 16.6480 17.3275
2027-02-10 17.0379 16.6971 17.3786
2027-02-11 17.0882 16.7464 17.4299
2027-02-12 17.1315 16.7889 17.4741
2027-02-13 17.1821 16.8384 17.5257
2027-02-14 17.1308 16.7881 17.4734
2027-02-15 17.1751 16.8316 17.5186
2027-02-16 17.2258 16.8813 17.5703
2027-02-17 17.1941 16.8502 17.5380
2027-02-18 17.2448 16.8999 17.5897
2027-02-19 17.2226 16.8781 17.5670
2027-02-20 17.2734 16.9279 17.6189
2027-02-21 17.2218 16.8774 17.5662
2027-02-22 17.1704 16.8270 17.5138
2027-02-23 17.2210 16.8766 17.5655
2027-02-24 17.2026 16.8586 17.5467
2027-02-25 17.1513 16.8083 17.4943
2027-02-26 17.1001 16.7581 17.4421
2027-02-27 17.0490 16.7080 17.3900
2027-02-28 17.0993 16.7573 17.4413
2027 March
2027-03-01 17.1231 16.7806 17.4655
2027-03-02 17.0719 16.7305 17.4134
2027-03-03 17.1223 16.7799 17.4648
2027-03-04 17.1700 16.8266 17.5134
2027-03-05 17.2207 16.8763 17.5651
2027-03-06 17.1693 16.8259 17.5127
2027-03-07 17.1180 16.7757 17.4604
2027-03-08 17.1685 16.8252 17.5119
2027-03-09 17.1173 16.7749 17.4596
2027-03-10 17.1678 16.8244 17.5111
2027-03-11 17.1399 16.7971 17.4827
2027-03-12 17.1298 16.7872 17.4724
2027-03-13 17.1198 16.7774 17.4622
2027-03-14 17.1121 16.7699 17.4544
2027-03-15 17.0787 16.7372 17.4203
2027-03-16 17.1197 16.7773 17.4621
2027-03-17 17.1702 16.8268 17.5136
2027-03-18 17.1520 16.8089 17.4950
2027-03-19 17.1057 16.7636 17.4478
2027-03-20 17.1562 16.8131 17.4993
2027-03-21 17.1443 16.8014 17.4872
2027-03-22 17.1380 16.7953 17.4808
2027-03-23 17.1025 16.7605 17.4446
2027-03-24 17.0985 16.7565 17.4404
2027-03-25 17.1286 16.7860 17.4712
2027-03-26 17.0775 16.7359 17.4190
2027-03-27 17.0265 16.6859 17.3670
2027-03-28 16.9756 16.6361 17.3152
2027-03-29 16.9250 16.5865 17.2634
2027-03-30 16.8744 16.5369 17.2119
2027-03-31 16.8422 16.5054 17.1791
2027 April
2027-04-01 16.8919 16.5541 17.2298
2027-04-02 16.8803 16.5427 17.2179
2027-04-03 16.8931 16.5552 17.2310
2027-04-04 16.9429 16.6041 17.2818
2027-04-05 16.9929 16.6531 17.3328
2027-04-06 16.9422 16.6034 17.2810
2027-04-07 16.8916 16.5538 17.2294
2027-04-08 16.8412 16.5044 17.1780
2027-04-09 16.8833 16.5456 17.2209
2027-04-10 16.9331 16.5944 17.2717
2027-04-11 16.8872 16.5495 17.2250
2027-04-12 16.9034 16.5653 17.2414
2027-04-13 16.8529 16.5158 17.1900
2027-04-14 16.8824 16.5448 17.2201
2027-04-15 16.8461 16.5092 17.1830
2027-04-16 16.8958 16.5579 17.2337
2027-04-17 16.9456 16.6067 17.2845
2027-04-18 16.8950 16.5571 17.2329
2027-04-19 16.8446 16.5077 17.1815
2027-04-20 16.8563 16.5192 17.1934
2027-04-21 16.8060 16.4699 17.1421
2027-04-22 16.8148 16.4785 17.1511
2027-04-23 16.8263 16.4898 17.1629
2027-04-24 16.8760 16.5385 17.2135
2027-04-25 16.8256 16.4891 17.1621
2027-04-26 16.8224 16.4860 17.1589
2027-04-27 16.7722 16.4367 17.1076
2027-04-28 16.8217 16.4852 17.1581
2027-04-29 16.8713 16.5339 17.2087
2027-04-30 16.8209 16.4845 17.1573
2027 May
2027-05-01 16.7707 16.4353 17.1061
2027-05-02 16.8057 16.4696 17.1418
2027-05-03 16.7555 16.4204 17.0906
2027-05-04 16.7606 16.4254 17.0958
2027-05-05 16.7106 16.3764 17.0448
2027-05-06 16.7599 16.4247 17.0951
2027-05-07 16.7670 16.4316 17.1023
2027-05-08 16.8068 16.4707 17.1430
2027-05-09 16.7816 16.4460 17.1173
2027-05-10 16.8311 16.4945 17.1678
2027-05-11 16.8131 16.4768 17.1494
2027-05-12 16.8627 16.5255 17.2000
2027-05-13 16.8124 16.4761 17.1486
2027-05-14 16.7726 16.4371 17.1080
2027-05-15 16.7695 16.4341 17.1049
2027-05-16 16.7195 16.3851 17.0538
2027-05-17 16.7637 16.4284 17.0989
2027-05-18 16.8131 16.4769 17.1494
2027-05-19 16.7629 16.4277 17.0982
2027-05-20 16.7129 16.3786 17.0471
2027-05-21 16.7622 16.4269 17.0974
2027-05-22 16.7121 16.3779 17.0464
2027-05-23 16.7614 16.4262 17.0967
2027-05-24 16.7114 16.3772 17.0456
2027-05-25 16.7607 16.4255 17.0959
2027-05-26 16.7498 16.4148 17.0848
2027-05-27 16.6998 16.3658 17.0338
2027-05-28 16.7491 16.4141 17.0841
2027-05-29 16.7985 16.4625 17.1345
2027-05-30 16.7692 16.4338 17.1046
2027-05-31 16.8187 16.4823 17.1551
2027 June
2027-06-01 16.7685 16.4331 17.1039
2027-06-02 16.8180 16.4816 17.1543
2027-06-03 16.8146 16.4783 17.1509
2027-06-04 16.8642 16.5269 17.2015
2027-06-05 16.8988 16.5608 17.2368
2027-06-06 16.9487 16.6097 17.2876
2027-06-07 16.8980 16.5601 17.2360
2027-06-08 16.8476 16.5106 17.1845
2027-06-09 16.8973 16.5594 17.2352
2027-06-10 16.9005 16.5625 17.2385
2027-06-11 16.9315 16.5928 17.2701
2027-06-12 16.8809 16.5433 17.2185
2027-06-13 16.9307 16.5921 17.2693
2027-06-14 16.9590 16.6198 17.2982
2027-06-15 16.9410 16.6022 17.2798
2027-06-16 16.8904 16.5526 17.2283
2027-06-17 16.8400 16.5032 17.1768
2027-06-18 16.8113 16.4751 17.1475
2027-06-19 16.7611 16.4259 17.0963
2027-06-20 16.7814 16.4458 17.1170
2027-06-21 16.7675 16.4322 17.1029
2027-06-22 16.8170 16.4807 17.1533
2027-06-23 16.8421 16.5053 17.1790
2027-06-24 16.8650 16.5277 17.2023
2027-06-25 16.8790 16.5414 17.2165
2027-06-26 16.8286 16.4920 17.1651
2027-06-27 16.8782 16.5406 17.2158
2027-06-28 16.9280 16.5894 17.2666
2027-06-29 16.9516 16.6126 17.2907
2027-06-30 16.9615 16.6223 17.3007
2027 July
2027-07-01 17.0116 16.6713 17.3518
2027-07-02 17.0618 16.7205 17.4030
2027-07-03 17.0829 16.7413 17.4246
2027-07-04 17.0482 16.7072 17.3891
2027-07-05 17.0392 16.6984 17.3800
2027-07-06 17.0895 16.7477 17.4313
2027-07-07 17.0616 16.7203 17.4028
2027-07-08 17.0106 16.6704 17.3508
2027-07-09 17.0543 16.7132 17.3954
2027-07-10 17.0328 16.6921 17.3734
2027-07-11 16.9819 16.6423 17.3216
2027-07-12 16.9941 16.6542 17.3340
2027-07-13 17.0443 16.7034 17.3851
2027-07-14 17.0785 16.7369 17.4201
2027-07-15 17.1289 16.7863 17.4715
2027-07-16 17.1509 16.8079 17.4939
2027-07-17 17.1698 16.8264 17.5131
2027-07-18 17.2204 16.8760 17.5648
2027-07-19 17.2712 16.9258 17.6166
2027-07-20 17.2197 16.8753 17.5640
2027-07-21 17.2705 16.9250 17.6159
2027-07-22 17.3214 16.9750 17.6678
2027-07-23 17.2697 16.9243 17.6151
2027-07-24 17.2181 16.8738 17.5625
2027-07-25 17.1667 16.8234 17.5100
2027-07-26 17.1512 16.8082 17.4943
2027-07-27 17.1000 16.7580 17.4420
2027-07-28 17.0868 16.7451 17.4286
2027-07-29 17.1372 16.7945 17.4800
2027-07-30 17.1090 16.7668 17.4511
2027-07-31 17.1235 16.7810 17.4660
2027 August
2027-08-01 17.1000 16.7580 17.4420
2027-08-02 17.0555 16.7144 17.3966
2027-08-03 17.1058 16.7637 17.4479
2027-08-04 17.0547 16.7136 17.3958
2027-08-05 17.0038 16.6637 17.3439
2027-08-06 16.9985 16.6585 17.3385
2027-08-07 17.0486 16.7077 17.3896
2027-08-08 17.0989 16.7570 17.4409
2027-08-09 17.0479 16.7069 17.3888
2027-08-10 17.0167 16.6763 17.3570
2027-08-11 16.9658 16.6265 17.3052
2027-08-12 16.9658 16.6265 17.3052
2027-08-13 16.9434 16.6045 17.2822
2027-08-14 16.8928 16.5549 17.2306
2027-08-15 16.8441 16.5072 17.1810
2027-08-16 16.8201 16.4837 17.1565
2027-08-17 16.8256 16.4891 17.1622
2027-08-18 16.8413 16.5045 17.1781
2027-08-19 16.8910 16.5532 17.2288
2027-08-20 16.9222 16.5837 17.2606
2027-08-21 16.8717 16.5342 17.2091
2027-08-22 16.8457 16.5088 17.1826
2027-08-23 16.8392 16.5025 17.1760
2027-08-24 16.8889 16.5511 17.2267
2027-08-25 16.8648 16.5275 17.2021
2027-08-26 16.9145 16.5762 17.2528
2027-08-27 16.8640 16.5267 17.2013
2027-08-28 16.8466 16.5096 17.1835
2027-08-29 16.7963 16.4603 17.1322
2027-08-30 16.7740 16.4385 17.1095
2027-08-31 16.8235 16.4871 17.1600
2027 September
2027-09-01 16.8732 16.5357 17.2106
2027-09-02 16.8231 16.4866 17.1595
2027-09-03 16.8336 16.4969 17.1702
2027-09-04 16.8269 16.4904 17.1634
2027-09-05 16.7767 16.4411 17.1122
2027-09-06 16.7797 16.4441 17.1153
2027-09-07 16.8292 16.4926 17.1658
2027-09-08 16.8789 16.5413 17.2164
2027-09-09 16.8285 16.4919 17.1650
2027-09-10 16.8781 16.5406 17.2157
2027-09-11 16.9279 16.5894 17.2665
2027-09-12 16.9420 16.6032 17.2809
2027-09-13 16.9322 16.5935 17.2708
2027-09-14 16.8816 16.5440 17.2192
2027-09-15 16.9314 16.5928 17.2700
2027-09-16 16.9814 16.6417 17.3210
2027-09-17 16.9307 16.5920 17.2693
2027-09-18 16.8801 16.5425 17.2177
2027-09-19 16.8843 16.5466 17.2220
2027-09-20 16.9341 16.5954 17.2728
2027-09-21 16.9071 16.5689 17.2452
2027-09-22 16.9570 16.6178 17.2961
2027-09-23 16.9234 16.5850 17.2619
2027-09-24 16.8832 16.5455 17.2208
2027-09-25 16.8328 16.4961 17.1694
2027-09-26 16.8032 16.4671 17.1393
2027-09-27 16.7844 16.4487 17.1200
2027-09-28 16.8339 16.4972 17.1706
2027-09-29 16.7836 16.4479 17.1193
2027-09-30 16.7335 16.3988 17.0682
2027 October
2027-10-01 16.6859 16.3522 17.0196
2027-10-02 16.6985 16.3646 17.0325
2027-10-03 16.6702 16.3368 17.0036
2027-10-04 16.6205 16.2881 16.9529
2027-10-05 16.6695 16.3361 17.0029
2027-10-06 16.6392 16.3064 16.9720
2027-10-07 16.6446 16.3117 16.9775
2027-10-08 16.6306 16.2980 16.9632
2027-10-09 16.6797 16.3461 17.0133
2027-10-10 16.6299 16.2973 16.9625
2027-10-11 16.6790 16.3454 17.0125
2027-10-12 16.6291 16.2966 16.9617
2027-10-13 16.5795 16.2479 16.9111
2027-10-14 16.5824 16.2508 16.9141
2027-10-15 16.5379 16.2072 16.8687
2027-10-16 16.5867 16.2550 16.9184
2027-10-17 16.5372 16.2064 16.8679
2027-10-18 16.5860 16.2543 16.9177
2027-10-19 16.6179 16.2855 16.9502
2027-10-20 16.5682 16.2369 16.8996
2027-10-21 16.6006 16.2686 16.9326
2027-10-22 16.5807 16.2491 16.9123
2027-10-23 16.5706 16.2391 16.9020
2027-10-24 16.5562 16.2251 16.8873
2027-10-25 16.6050 16.2729 16.9371
2027-10-26 16.6540 16.3210 16.9871
2027-10-27 16.6680 16.3346 17.0013
2027-10-28 16.6480 16.3150 16.9810
2027-10-29 16.5983 16.2663 16.9303
2027-10-30 16.6473 16.3143 16.9802
2027-10-31 16.6964 16.3625 17.0303
2027 November
2027-11-01 16.6856 16.3519 17.0193
2027-11-02 16.6505 16.3175 16.9835
2027-11-03 16.6540 16.3209 16.9870