Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 3: NZD/TWD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 16.9705 16.6311 17.3099
2027-01-02 17.0216 16.6812 17.3620
2027-01-03 17.0528 16.7117 17.3938
2027-01-04 17.1040 16.7619 17.4460
2027-01-05 17.0520 16.7110 17.3931
2027-01-06 17.1034 16.7613 17.4455
2027-01-07 17.1094 16.7672 17.4516
2027-01-08 17.1265 16.7840 17.4690
2027-01-09 17.1780 16.8345 17.5216
2027-01-10 17.1827 16.8390 17.5263
2027-01-11 17.2344 16.8897 17.5791
2027-01-12 17.1821 16.8385 17.5257
2027-01-13 17.2338 16.8892 17.5785
2027-01-14 17.2857 16.9400 17.6314
2027-01-15 17.2333 16.8886 17.5779
2027-01-16 17.2852 16.9394 17.6309
2027-01-17 17.2910 16.9452 17.6368
2027-01-18 17.3430 16.9962 17.6899
2027-01-19 17.3953 17.0474 17.7432
2027-01-20 17.4329 17.0842 17.7815
2027-01-21 17.3800 17.0324 17.7276
2027-01-22 17.3272 16.9807 17.6738
2027-01-23 17.2746 16.9291 17.6201
2027-01-24 17.2222 16.8778 17.5667
2027-01-25 17.1699 16.8265 17.5133
2027-01-26 17.1882 16.8445 17.5320
2027-01-27 17.2400 16.8952 17.5848
2027-01-28 17.1888 16.8451 17.5326
2027-01-29 17.2406 16.8958 17.5854
2027-01-30 17.1883 16.8445 17.5320
2027-01-31 17.2400 16.8952 17.5848
2027 February
2027-02-01 17.1990 16.8550 17.5430
2027-02-02 17.1468 16.8039 17.4898
2027-02-03 17.1943 16.8505 17.5382
2027-02-04 17.2348 16.8901 17.5795
2027-02-05 17.2867 16.9410 17.6324
2027-02-06 17.2342 16.8895 17.5789
2027-02-07 17.2861 16.9404 17.6318
2027-02-08 17.3147 16.9684 17.6610
2027-02-09 17.3669 17.0195 17.7142
2027-02-10 17.4191 17.0708 17.7675
2027-02-11 17.3663 17.0189 17.7136
2027-02-12 17.3725 17.0251 17.7200
2027-02-13 17.3198 16.9734 17.6662
2027-02-14 17.3720 17.0245 17.7194
2027-02-15 17.3223 16.9758 17.6687
2027-02-16 17.2697 16.9243 17.6151
2027-02-17 17.2173 16.8729 17.5616
2027-02-18 17.2691 16.9237 17.6145
2027-02-19 17.2167 16.8724 17.5610
2027-02-20 17.1644 16.8212 17.5077
2027-02-21 17.1124 16.7701 17.4546
2027-02-22 17.1639 16.8206 17.5072
2027-02-23 17.2133 16.8690 17.5576
2027-02-24 17.1611 16.8178 17.5043
2027-02-25 17.2127 16.8685 17.5570
2027-02-26 17.1814 16.8377 17.5250
2027-02-27 17.2331 16.8884 17.5778
2027-02-28 17.1808 16.8372 17.5244
2027 March
2027-03-01 17.1287 16.7861 17.4712
2027-03-02 17.0767 16.7351 17.4182
2027-03-03 17.1281 16.7855 17.4706
2027-03-04 17.1797 16.8361 17.5232
2027-03-05 17.2314 16.8868 17.5760
2027-03-06 17.1791 16.8355 17.5227
2027-03-07 17.2308 16.8862 17.5754
2027-03-08 17.2827 16.9370 17.6283
2027-03-09 17.2578 16.9126 17.6029
2027-03-10 17.2464 16.9014 17.5913
2027-03-11 17.2983 16.9523 17.6443
2027-03-12 17.2458 16.9009 17.5907
2027-03-13 17.2977 16.9518 17.6437
2027-03-14 17.3498 17.0028 17.6968
2027-03-15 17.3576 17.0104 17.7047
2027-03-16 17.3181 16.9718 17.6645
2027-03-17 17.3703 17.0229 17.7177
2027-03-18 17.3710 17.0236 17.7185
2027-03-19 17.3350 16.9883 17.6817
2027-03-20 17.2824 16.9368 17.6281
2027-03-21 17.3345 16.9878 17.6811
2027-03-22 17.3866 17.0389 17.7344
2027-03-23 17.4211 17.0726 17.7695
2027-03-24 17.3682 17.0208 17.7155
2027-03-25 17.4205 17.0721 17.7689
2027-03-26 17.4729 17.1235 17.8224
2027-03-27 17.4199 17.0715 17.7683
2027-03-28 17.4723 17.1229 17.8218
2027-03-29 17.4193 17.0709 17.7677
2027-03-30 17.3664 17.0191 17.7138
2027-03-31 17.4187 17.0704 17.7671
2027 April
2027-04-01 17.3659 17.0185 17.7132
2027-04-02 17.4182 17.0698 17.7665
2027-04-03 17.4706 17.1212 17.8200
2027-04-04 17.4176 17.0692 17.7659
2027-04-05 17.3647 17.0174 17.7120
2027-04-06 17.3120 16.9658 17.6582
2027-04-07 17.3641 17.0169 17.7114
2027-04-08 17.4164 17.0681 17.7647
2027-04-09 17.4606 17.1114 17.8098
2027-04-10 17.5132 17.1629 17.8634
2027-04-11 17.4600 17.1108 17.8092
2027-04-12 17.5053 17.1552 17.8554
2027-04-13 17.5580 17.2068 17.9091
2027-04-14 17.5256 17.1751 17.8761
2027-04-15 17.5784 17.2268 17.9300
2027-04-16 17.5557 17.2046 17.9068
2027-04-17 17.6086 17.2564 17.9608
2027-04-18 17.5551 17.2040 17.9062
2027-04-19 17.5019 17.1518 17.8519
2027-04-20 17.5546 17.2035 17.9056
2027-04-21 17.5358 17.1851 17.8865
2027-04-22 17.4826 17.1329 17.8322
2027-04-23 17.4295 17.0809 17.7781
2027-04-24 17.3766 17.0291 17.7241
2027-04-25 17.4289 17.0804 17.7775
2027-04-26 17.4531 17.1041 17.8022
2027-04-27 17.4002 17.0522 17.7482
2027-04-28 17.4526 17.1035 17.8016
2027-04-29 17.5012 17.1512 17.8512
2027-04-30 17.5539 17.2028 17.9050
2027 May
2027-05-01 17.5006 17.1506 17.8506
2027-05-02 17.4475 17.0986 17.7965
2027-05-03 17.5001 17.1501 17.8501
2027-05-04 17.4469 17.0980 17.7959
2027-05-05 17.4995 17.1495 17.8495
2027-05-06 17.4710 17.1216 17.8205
2027-05-07 17.4607 17.1115 17.8100
2027-05-08 17.4506 17.1015 17.7996
2027-05-09 17.4428 17.0939 17.7916
2027-05-10 17.4087 17.0606 17.7569
2027-05-11 17.4505 17.1014 17.7995
2027-05-12 17.5030 17.1529 17.8531
2027-05-13 17.4844 17.1347 17.8341
2027-05-14 17.4373 17.0885 17.7860
2027-05-15 17.4898 17.1400 17.8396
2027-05-16 17.4777 17.1281 17.8272
2027-05-17 17.4713 17.1218 17.8207
2027-05-18 17.4351 17.0864 17.7838
2027-05-19 17.4309 17.0823 17.7795
2027-05-20 17.4617 17.1124 17.8109
2027-05-21 17.4087 17.0605 17.7568
2027-05-22 17.3558 17.0087 17.7030
2027-05-23 17.3032 16.9571 17.6492
2027-05-24 17.2506 16.9056 17.5957
2027-05-25 17.1983 16.8543 17.5423
2027-05-26 17.1655 16.8222 17.5088
2027-05-27 17.2172 16.8728 17.5615
2027-05-28 17.2053 16.8612 17.5494
2027-05-29 17.2184 16.8740 17.5627
2027-05-30 17.2702 16.9248 17.6156
2027-05-31 17.3222 16.9758 17.6687
2027 June
2027-06-01 17.2696 16.9243 17.6150
2027-06-02 17.2172 16.8729 17.5616
2027-06-03 17.1650 16.8217 17.5083
2027-06-04 17.2079 16.8637 17.5520
2027-06-05 17.2597 16.9145 17.6049
2027-06-06 17.2130 16.8687 17.5572
2027-06-07 17.2294 16.8848 17.5740
2027-06-08 17.1771 16.8336 17.5206
2027-06-09 17.2072 16.8630 17.5513
2027-06-10 17.1702 16.8268 17.5136
2027-06-11 17.2219 16.8774 17.5663
2027-06-12 17.2737 16.9282 17.6192
2027-06-13 17.2213 16.8769 17.5657
2027-06-14 17.1690 16.8256 17.5124
2027-06-15 17.1810 16.8374 17.5246
2027-06-16 17.1288 16.7863 17.4714
2027-06-17 17.1378 16.7951 17.4806
2027-06-18 17.1496 16.8066 17.4926
2027-06-19 17.2012 16.8572 17.5452
2027-06-20 17.1490 16.8060 17.4920
2027-06-21 17.1458 16.8028 17.4887
2027-06-22 17.0937 16.7518 17.4356
2027-06-23 17.1452 16.8023 17.4881
2027-06-24 17.1968 16.8529 17.5407
2027-06-25 17.1446 16.8017 17.4875
2027-06-26 17.0926 16.7507 17.4344
2027-06-27 17.1282 16.7857 17.4708
2027-06-28 17.0763 16.7347 17.4178
2027-06-29 17.0815 16.7398 17.4231
2027-06-30 17.0296 16.6890 17.3702
2027 July
2027-07-01 17.0809 16.7393 17.4225
2027-07-02 17.0881 16.7464 17.4299
2027-07-03 17.1287 16.7862 17.4713
2027-07-04 17.1031 16.7610 17.4451
2027-07-05 17.1546 16.8115 17.4976
2027-07-06 17.1362 16.7934 17.4789
2027-07-07 17.1878 16.8440 17.5315
2027-07-08 17.1356 16.7929 17.4783
2027-07-09 17.0951 16.7532 17.4370
2027-07-10 17.0919 16.7501 17.4338
2027-07-11 17.0401 16.6993 17.3809
2027-07-12 17.0851 16.7434 17.4268
2027-07-13 17.1366 16.7938 17.4793
2027-07-14 17.0846 16.7429 17.4262
2027-07-15 17.0327 16.6920 17.3734
2027-07-16 17.0840 16.7423 17.4257
2027-07-17 17.0321 16.6915 17.3728
2027-07-18 17.0834 16.7417 17.4251
2027-07-19 17.0316 16.6909 17.3722
2027-07-20 17.0828 16.7412 17.4245
2027-07-21 17.0718 16.7303 17.4132
2027-07-22 17.0200 16.6796 17.3604
2027-07-23 17.0712 16.7298 17.4126
2027-07-24 17.1226 16.7802 17.4651
2027-07-25 17.0928 16.7509 17.4346
2027-07-26 17.1442 16.8014 17.4871
2027-07-27 17.0922 16.7504 17.4340
2027-07-28 17.1437 16.8008 17.4865
2027-07-29 17.1402 16.7974 17.4830
2027-07-30 17.1918 16.8480 17.5357
2027-07-31 17.2271 16.8826 17.5716
2027 August
2027-08-01 17.2790 16.9334 17.6245
2027-08-02 17.2265 16.8820 17.5711
2027-08-03 17.1742 16.8308 17.5177
2027-08-04 17.2259 16.8814 17.5705
2027-08-05 17.2292 16.8846 17.5738
2027-08-06 17.2608 16.9156 17.6060
2027-08-07 17.2084 16.8642 17.5526
2027-08-08 17.2602 16.9150 17.6054
2027-08-09 17.2891 16.9433 17.6348
2027-08-10 17.2707 16.9253 17.6161
2027-08-11 17.2183 16.8739 17.5627
2027-08-12 17.1660 16.8227 17.5094
2027-08-13 17.1368 16.7941 17.4795
2027-08-14 17.0848 16.7431 17.4265
2027-08-15 17.1054 16.7633 17.4476
2027-08-16 17.0913 16.7495 17.4331
2027-08-17 17.1428 16.7999 17.4856
2027-08-18 17.1684 16.8250 17.5118
2027-08-19 17.1917 16.8479 17.5356
2027-08-20 17.2059 16.8618 17.5500
2027-08-21 17.1537 16.8106 17.4968
2027-08-22 17.2054 16.8612 17.5495
2027-08-23 17.2572 16.9120 17.6023
2027-08-24 17.2812 16.9356 17.6269
2027-08-25 17.2913 16.9455 17.6372
2027-08-26 17.3434 16.9965 17.6903
2027-08-27 17.3956 17.0477 17.7435
2027-08-28 17.4172 17.0688 17.7655
2027-08-29 17.3818 17.0341 17.7294
2027-08-30 17.3726 17.0252 17.7201
2027-08-31 17.4249 17.0764 17.7734
2027 September
2027-09-01 17.3965 17.0485 17.7444
2027-09-02 17.3437 16.9968 17.6905
2027-09-03 17.3882 17.0404 17.7360
2027-09-04 17.3663 17.0189 17.7136
2027-09-05 17.3135 16.9673 17.6598
2027-09-06 17.3260 16.9795 17.6725
2027-09-07 17.3781 17.0306 17.7257
2027-09-08 17.4130 17.0648 17.7613
2027-09-09 17.4655 17.1162 17.8148
2027-09-10 17.4879 17.1382 17.8377
2027-09-11 17.5072 17.1570 17.8573
2027-09-12 17.5599 17.2087 17.9111
2027-09-13 17.6127 17.2605 17.9650
2027-09-14 17.5593 17.2081 17.9105
2027-09-15 17.6121 17.2599 17.9644
2027-09-16 17.6652 17.3119 18.0185
2027-09-17 17.6116 17.2593 17.9638
2027-09-18 17.5581 17.2069 17.9093
2027-09-19 17.5048 17.1547 17.8549
2027-09-20 17.4890 17.1393 17.8388
2027-09-21 17.4360 17.0872 17.7847
2027-09-22 17.4225 17.0740 17.7709
2027-09-23 17.4750 17.1255 17.8245
2027-09-24 17.4461 17.0972 17.7950
2027-09-25 17.4609 17.1117 17.8102
2027-09-26 17.4370 17.0883 17.7857
2027-09-27 17.3916 17.0438 17.7394
2027-09-28 17.4440 17.0951 17.7928
2027-09-29 17.3910 17.0432 17.7388
2027-09-30 17.3382 16.9915 17.6850
2027 October
2027-10-01 17.3328 16.9861 17.6795
2027-10-02 17.3850 17.0373 17.7327
2027-10-03 17.4373 17.0886 17.7861
2027-10-04 17.3844 17.0367 17.7321
2027-10-05 17.3526 17.0055 17.6996
2027-10-06 17.2999 16.9539 17.6459
2027-10-07 17.2999 16.9539 17.6459
2027-10-08 17.2770 16.9314 17.6225
2027-10-09 17.2246 16.8801 17.5690
2027-10-10 17.1749 16.8314 17.5184
2027-10-11 17.1504 16.8074 17.4934
2027-10-12 17.1561 16.8130 17.4992
2027-10-13 17.1721 16.8286 17.5155
2027-10-14 17.2238 16.8793 17.5683
2027-10-15 17.2556 16.9105 17.6007
2027-10-16 17.2032 16.8591 17.5473
2027-10-17 17.1768 16.8332 17.5203
2027-10-18 17.1701 16.8267 17.5135
2027-10-19 17.2218 16.8774 17.5663
2027-10-20 17.1972 16.8533 17.5412
2027-10-21 17.2490 16.9040 17.5940
2027-10-22 17.1966 16.8527 17.5406
2027-10-23 17.1788 16.8353 17.5224
2027-10-24 17.1267 16.7842 17.4692
2027-10-25 17.1040 16.7619 17.4461
2027-10-26 17.1555 16.8124 17.4986
2027-10-27 17.2072 16.8630 17.5513
2027-10-28 17.1561 16.8130 17.4992
2027-10-29 17.1668 16.8235 17.5101
2027-10-30 17.1600 16.8168 17.5032
2027-10-31 17.1079 16.7658 17.4501
2027 November
2027-11-01 17.1110 16.7688 17.4532
2027-11-02 17.1625 16.8193 17.5058
2027-11-03 17.2142 16.8699 17.5585
2027-11-04 17.1620 16.8187 17.5052
2027-11-05 17.2136 16.8694 17.5579
2027-11-06 17.2655 16.9202 17.6108
2027-11-07 17.2799 16.9343 17.6255
2027-11-08 17.2698 16.9244 17.6152
2027-11-09 17.2174 16.8730 17.5617
2027-11-10 17.2687 16.9234 17.6141
2027-11-11 17.3207 16.9743 17.6671
2027-11-12 17.2682 16.9228 17.6135
2027-11-13 17.2158 16.8714 17.5601
2027-11-14 17.2200 16.8756 17.5644
2027-11-15 17.2719 16.9264 17.6173
2027-11-16 17.2443 16.8994 17.5892
2027-11-17 17.2962 16.9503 17.6421
2027-11-18 17.2620 16.9168 17.6073
2027-11-19 17.2210 16.8765 17.5654
2027-11-20 17.1687 16.8253 17.5121
2027-11-21 17.1385 16.7958 17.4813
2027-11-22 17.1193 16.7769 17.4617
2027-11-23 17.1709 16.8274 17.5143
2027-11-24 17.1187 16.7764 17.4611
2027-11-25 17.0668 16.7255 17.4081
2027-11-26 17.0182 16.6779 17.3586
2027-11-27 17.0311 16.6905 17.3717
2027-11-28 17.0023 16.6622 17.3423
2027-11-29 16.9507 16.6117 17.2897
2027-11-30 17.0017 16.6617 17.3417
2027 December
2027-12-01 16.9708 16.6314 17.3102
2027-12-02 16.9763 16.6368 17.3159
2027-12-03 16.9621 16.6228 17.3013
2027-12-04 17.0131 16.6729 17.3534
2027-12-05 16.9615 16.6223 17.3007
2027-12-06 17.0126 16.6723 17.3528
2027-12-07 16.9609 16.6217 17.3001
2027-12-08 16.9094 16.5713 17.2476
2027-12-09 16.9124 16.5742 17.2507
2027-12-10 16.8670 16.5297 17.2044
2027-12-11 16.9178 16.5795 17.2562
2027-12-12 16.8665 16.5291 17.2038
2027-12-13 16.9173 16.5789 17.2556
2027-12-14 16.9498 16.6108 17.2888
2027-12-15 16.8983 16.5604 17.2363
2027-12-16 16.9313 16.5927 17.2699
2027-12-17 16.9111 16.5728 17.2493
2027-12-18 16.9007 16.5627 17.2387
2027-12-19 16.8860 16.5483 17.2238
2027-12-20 16.9369 16.5982 17.2756
2027-12-21 16.9879 16.6481 17.3276
2027-12-22 17.0021 16.6620 17.3421
2027-12-23 16.9817 16.6421 17.3214
2027-12-24 16.9302 16.5916 17.2688
2027-12-25 16.9812 16.6415 17.3208
2027-12-26 17.0323 16.6917 17.3729
2027-12-27 17.0213 16.6809 17.3617
2027-12-28 16.9855 16.6458 17.3252
2027-12-29 16.9890 16.6492 17.3288
2027-12-30 17.0137 16.6734 17.3540
2027-12-31 16.9621 16.6228 17.3013