Current NZD/TWD rate: â–² 18.0010 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 16.9705 | 16.6311 | 17.3099 |
2027-01-02 | 17.0216 | 16.6812 | 17.3620 |
2027-01-03 | 17.0528 | 16.7117 | 17.3938 |
2027-01-04 | 17.1040 | 16.7619 | 17.4460 |
2027-01-05 | 17.0520 | 16.7110 | 17.3931 |
2027-01-06 | 17.1034 | 16.7613 | 17.4455 |
2027-01-07 | 17.1094 | 16.7672 | 17.4516 |
2027-01-08 | 17.1265 | 16.7840 | 17.4690 |
2027-01-09 | 17.1780 | 16.8345 | 17.5216 |
2027-01-10 | 17.1827 | 16.8390 | 17.5263 |
2027-01-11 | 17.2344 | 16.8897 | 17.5791 |
2027-01-12 | 17.1821 | 16.8385 | 17.5257 |
2027-01-13 | 17.2338 | 16.8892 | 17.5785 |
2027-01-14 | 17.2857 | 16.9400 | 17.6314 |
2027-01-15 | 17.2333 | 16.8886 | 17.5779 |
2027-01-16 | 17.2852 | 16.9394 | 17.6309 |
2027-01-17 | 17.2910 | 16.9452 | 17.6368 |
2027-01-18 | 17.3430 | 16.9962 | 17.6899 |
2027-01-19 | 17.3953 | 17.0474 | 17.7432 |
2027-01-20 | 17.4329 | 17.0842 | 17.7815 |
2027-01-21 | 17.3800 | 17.0324 | 17.7276 |
2027-01-22 | 17.3272 | 16.9807 | 17.6738 |
2027-01-23 | 17.2746 | 16.9291 | 17.6201 |
2027-01-24 | 17.2222 | 16.8778 | 17.5667 |
2027-01-25 | 17.1699 | 16.8265 | 17.5133 |
2027-01-26 | 17.1882 | 16.8445 | 17.5320 |
2027-01-27 | 17.2400 | 16.8952 | 17.5848 |
2027-01-28 | 17.1888 | 16.8451 | 17.5326 |
2027-01-29 | 17.2406 | 16.8958 | 17.5854 |
2027-01-30 | 17.1883 | 16.8445 | 17.5320 |
2027-01-31 | 17.2400 | 16.8952 | 17.5848 |
2027 February | |||
2027-02-01 | 17.1990 | 16.8550 | 17.5430 |
2027-02-02 | 17.1468 | 16.8039 | 17.4898 |
2027-02-03 | 17.1943 | 16.8505 | 17.5382 |
2027-02-04 | 17.2348 | 16.8901 | 17.5795 |
2027-02-05 | 17.2867 | 16.9410 | 17.6324 |
2027-02-06 | 17.2342 | 16.8895 | 17.5789 |
2027-02-07 | 17.2861 | 16.9404 | 17.6318 |
2027-02-08 | 17.3147 | 16.9684 | 17.6610 |
2027-02-09 | 17.3669 | 17.0195 | 17.7142 |
2027-02-10 | 17.4191 | 17.0708 | 17.7675 |
2027-02-11 | 17.3663 | 17.0189 | 17.7136 |
2027-02-12 | 17.3725 | 17.0251 | 17.7200 |
2027-02-13 | 17.3198 | 16.9734 | 17.6662 |
2027-02-14 | 17.3720 | 17.0245 | 17.7194 |
2027-02-15 | 17.3223 | 16.9758 | 17.6687 |
2027-02-16 | 17.2697 | 16.9243 | 17.6151 |
2027-02-17 | 17.2173 | 16.8729 | 17.5616 |
2027-02-18 | 17.2691 | 16.9237 | 17.6145 |
2027-02-19 | 17.2167 | 16.8724 | 17.5610 |
2027-02-20 | 17.1644 | 16.8212 | 17.5077 |
2027-02-21 | 17.1124 | 16.7701 | 17.4546 |
2027-02-22 | 17.1639 | 16.8206 | 17.5072 |
2027-02-23 | 17.2133 | 16.8690 | 17.5576 |
2027-02-24 | 17.1611 | 16.8178 | 17.5043 |
2027-02-25 | 17.2127 | 16.8685 | 17.5570 |
2027-02-26 | 17.1814 | 16.8377 | 17.5250 |
2027-02-27 | 17.2331 | 16.8884 | 17.5778 |
2027-02-28 | 17.1808 | 16.8372 | 17.5244 |
2027 March | |||
2027-03-01 | 17.1287 | 16.7861 | 17.4712 |
2027-03-02 | 17.0767 | 16.7351 | 17.4182 |
2027-03-03 | 17.1281 | 16.7855 | 17.4706 |
2027-03-04 | 17.1797 | 16.8361 | 17.5232 |
2027-03-05 | 17.2314 | 16.8868 | 17.5760 |
2027-03-06 | 17.1791 | 16.8355 | 17.5227 |
2027-03-07 | 17.2308 | 16.8862 | 17.5754 |
2027-03-08 | 17.2827 | 16.9370 | 17.6283 |
2027-03-09 | 17.2578 | 16.9126 | 17.6029 |
2027-03-10 | 17.2464 | 16.9014 | 17.5913 |
2027-03-11 | 17.2983 | 16.9523 | 17.6443 |
2027-03-12 | 17.2458 | 16.9009 | 17.5907 |
2027-03-13 | 17.2977 | 16.9518 | 17.6437 |
2027-03-14 | 17.3498 | 17.0028 | 17.6968 |
2027-03-15 | 17.3576 | 17.0104 | 17.7047 |
2027-03-16 | 17.3181 | 16.9718 | 17.6645 |
2027-03-17 | 17.3703 | 17.0229 | 17.7177 |
2027-03-18 | 17.3710 | 17.0236 | 17.7185 |
2027-03-19 | 17.3350 | 16.9883 | 17.6817 |
2027-03-20 | 17.2824 | 16.9368 | 17.6281 |
2027-03-21 | 17.3345 | 16.9878 | 17.6811 |
2027-03-22 | 17.3866 | 17.0389 | 17.7344 |
2027-03-23 | 17.4211 | 17.0726 | 17.7695 |
2027-03-24 | 17.3682 | 17.0208 | 17.7155 |
2027-03-25 | 17.4205 | 17.0721 | 17.7689 |
2027-03-26 | 17.4729 | 17.1235 | 17.8224 |
2027-03-27 | 17.4199 | 17.0715 | 17.7683 |
2027-03-28 | 17.4723 | 17.1229 | 17.8218 |
2027-03-29 | 17.4193 | 17.0709 | 17.7677 |
2027-03-30 | 17.3664 | 17.0191 | 17.7138 |
2027-03-31 | 17.4187 | 17.0704 | 17.7671 |
2027 April | |||
2027-04-01 | 17.3659 | 17.0185 | 17.7132 |
2027-04-02 | 17.4182 | 17.0698 | 17.7665 |
2027-04-03 | 17.4706 | 17.1212 | 17.8200 |
2027-04-04 | 17.4176 | 17.0692 | 17.7659 |
2027-04-05 | 17.3647 | 17.0174 | 17.7120 |
2027-04-06 | 17.3120 | 16.9658 | 17.6582 |
2027-04-07 | 17.3641 | 17.0169 | 17.7114 |
2027-04-08 | 17.4164 | 17.0681 | 17.7647 |
2027-04-09 | 17.4606 | 17.1114 | 17.8098 |
2027-04-10 | 17.5132 | 17.1629 | 17.8634 |
2027-04-11 | 17.4600 | 17.1108 | 17.8092 |
2027-04-12 | 17.5053 | 17.1552 | 17.8554 |
2027-04-13 | 17.5580 | 17.2068 | 17.9091 |
2027-04-14 | 17.5256 | 17.1751 | 17.8761 |
2027-04-15 | 17.5784 | 17.2268 | 17.9300 |
2027-04-16 | 17.5557 | 17.2046 | 17.9068 |
2027-04-17 | 17.6086 | 17.2564 | 17.9608 |
2027-04-18 | 17.5551 | 17.2040 | 17.9062 |
2027-04-19 | 17.5019 | 17.1518 | 17.8519 |
2027-04-20 | 17.5546 | 17.2035 | 17.9056 |
2027-04-21 | 17.5358 | 17.1851 | 17.8865 |
2027-04-22 | 17.4826 | 17.1329 | 17.8322 |
2027-04-23 | 17.4295 | 17.0809 | 17.7781 |
2027-04-24 | 17.3766 | 17.0291 | 17.7241 |
2027-04-25 | 17.4289 | 17.0804 | 17.7775 |
2027-04-26 | 17.4531 | 17.1041 | 17.8022 |
2027-04-27 | 17.4002 | 17.0522 | 17.7482 |
2027-04-28 | 17.4526 | 17.1035 | 17.8016 |
2027-04-29 | 17.5012 | 17.1512 | 17.8512 |
2027-04-30 | 17.5539 | 17.2028 | 17.9050 |
2027 May | |||
2027-05-01 | 17.5006 | 17.1506 | 17.8506 |
2027-05-02 | 17.4475 | 17.0986 | 17.7965 |
2027-05-03 | 17.5001 | 17.1501 | 17.8501 |
2027-05-04 | 17.4469 | 17.0980 | 17.7959 |
2027-05-05 | 17.4995 | 17.1495 | 17.8495 |
2027-05-06 | 17.4710 | 17.1216 | 17.8205 |
2027-05-07 | 17.4607 | 17.1115 | 17.8100 |
2027-05-08 | 17.4506 | 17.1015 | 17.7996 |
2027-05-09 | 17.4428 | 17.0939 | 17.7916 |
2027-05-10 | 17.4087 | 17.0606 | 17.7569 |
2027-05-11 | 17.4505 | 17.1014 | 17.7995 |
2027-05-12 | 17.5030 | 17.1529 | 17.8531 |
2027-05-13 | 17.4844 | 17.1347 | 17.8341 |
2027-05-14 | 17.4373 | 17.0885 | 17.7860 |
2027-05-15 | 17.4898 | 17.1400 | 17.8396 |
2027-05-16 | 17.4777 | 17.1281 | 17.8272 |
2027-05-17 | 17.4713 | 17.1218 | 17.8207 |
2027-05-18 | 17.4351 | 17.0864 | 17.7838 |
2027-05-19 | 17.4309 | 17.0823 | 17.7795 |
2027-05-20 | 17.4617 | 17.1124 | 17.8109 |
2027-05-21 | 17.4087 | 17.0605 | 17.7568 |
2027-05-22 | 17.3558 | 17.0087 | 17.7030 |
2027-05-23 | 17.3032 | 16.9571 | 17.6492 |
2027-05-24 | 17.2506 | 16.9056 | 17.5957 |
2027-05-25 | 17.1983 | 16.8543 | 17.5423 |
2027-05-26 | 17.1655 | 16.8222 | 17.5088 |
2027-05-27 | 17.2172 | 16.8728 | 17.5615 |
2027-05-28 | 17.2053 | 16.8612 | 17.5494 |
2027-05-29 | 17.2184 | 16.8740 | 17.5627 |
2027-05-30 | 17.2702 | 16.9248 | 17.6156 |
2027-05-31 | 17.3222 | 16.9758 | 17.6687 |
2027 June | |||
2027-06-01 | 17.2696 | 16.9243 | 17.6150 |
2027-06-02 | 17.2172 | 16.8729 | 17.5616 |
2027-06-03 | 17.1650 | 16.8217 | 17.5083 |
2027-06-04 | 17.2079 | 16.8637 | 17.5520 |
2027-06-05 | 17.2597 | 16.9145 | 17.6049 |
2027-06-06 | 17.2130 | 16.8687 | 17.5572 |
2027-06-07 | 17.2294 | 16.8848 | 17.5740 |
2027-06-08 | 17.1771 | 16.8336 | 17.5206 |
2027-06-09 | 17.2072 | 16.8630 | 17.5513 |
2027-06-10 | 17.1702 | 16.8268 | 17.5136 |
2027-06-11 | 17.2219 | 16.8774 | 17.5663 |
2027-06-12 | 17.2737 | 16.9282 | 17.6192 |
2027-06-13 | 17.2213 | 16.8769 | 17.5657 |
2027-06-14 | 17.1690 | 16.8256 | 17.5124 |
2027-06-15 | 17.1810 | 16.8374 | 17.5246 |
2027-06-16 | 17.1288 | 16.7863 | 17.4714 |
2027-06-17 | 17.1378 | 16.7951 | 17.4806 |
2027-06-18 | 17.1496 | 16.8066 | 17.4926 |
2027-06-19 | 17.2012 | 16.8572 | 17.5452 |
2027-06-20 | 17.1490 | 16.8060 | 17.4920 |
2027-06-21 | 17.1458 | 16.8028 | 17.4887 |
2027-06-22 | 17.0937 | 16.7518 | 17.4356 |
2027-06-23 | 17.1452 | 16.8023 | 17.4881 |
2027-06-24 | 17.1968 | 16.8529 | 17.5407 |
2027-06-25 | 17.1446 | 16.8017 | 17.4875 |
2027-06-26 | 17.0926 | 16.7507 | 17.4344 |
2027-06-27 | 17.1282 | 16.7857 | 17.4708 |
2027-06-28 | 17.0763 | 16.7347 | 17.4178 |
2027-06-29 | 17.0815 | 16.7398 | 17.4231 |
2027-06-30 | 17.0296 | 16.6890 | 17.3702 |
2027 July | |||
2027-07-01 | 17.0809 | 16.7393 | 17.4225 |
2027-07-02 | 17.0881 | 16.7464 | 17.4299 |
2027-07-03 | 17.1287 | 16.7862 | 17.4713 |
2027-07-04 | 17.1031 | 16.7610 | 17.4451 |
2027-07-05 | 17.1546 | 16.8115 | 17.4976 |
2027-07-06 | 17.1362 | 16.7934 | 17.4789 |
2027-07-07 | 17.1878 | 16.8440 | 17.5315 |
2027-07-08 | 17.1356 | 16.7929 | 17.4783 |
2027-07-09 | 17.0951 | 16.7532 | 17.4370 |
2027-07-10 | 17.0919 | 16.7501 | 17.4338 |
2027-07-11 | 17.0401 | 16.6993 | 17.3809 |
2027-07-12 | 17.0851 | 16.7434 | 17.4268 |
2027-07-13 | 17.1366 | 16.7938 | 17.4793 |
2027-07-14 | 17.0846 | 16.7429 | 17.4262 |
2027-07-15 | 17.0327 | 16.6920 | 17.3734 |
2027-07-16 | 17.0840 | 16.7423 | 17.4257 |
2027-07-17 | 17.0321 | 16.6915 | 17.3728 |
2027-07-18 | 17.0834 | 16.7417 | 17.4251 |
2027-07-19 | 17.0316 | 16.6909 | 17.3722 |
2027-07-20 | 17.0828 | 16.7412 | 17.4245 |
2027-07-21 | 17.0718 | 16.7303 | 17.4132 |
2027-07-22 | 17.0200 | 16.6796 | 17.3604 |
2027-07-23 | 17.0712 | 16.7298 | 17.4126 |
2027-07-24 | 17.1226 | 16.7802 | 17.4651 |
2027-07-25 | 17.0928 | 16.7509 | 17.4346 |
2027-07-26 | 17.1442 | 16.8014 | 17.4871 |
2027-07-27 | 17.0922 | 16.7504 | 17.4340 |
2027-07-28 | 17.1437 | 16.8008 | 17.4865 |
2027-07-29 | 17.1402 | 16.7974 | 17.4830 |
2027-07-30 | 17.1918 | 16.8480 | 17.5357 |
2027-07-31 | 17.2271 | 16.8826 | 17.5716 |
2027 August | |||
2027-08-01 | 17.2790 | 16.9334 | 17.6245 |
2027-08-02 | 17.2265 | 16.8820 | 17.5711 |
2027-08-03 | 17.1742 | 16.8308 | 17.5177 |
2027-08-04 | 17.2259 | 16.8814 | 17.5705 |
2027-08-05 | 17.2292 | 16.8846 | 17.5738 |
2027-08-06 | 17.2608 | 16.9156 | 17.6060 |
2027-08-07 | 17.2084 | 16.8642 | 17.5526 |
2027-08-08 | 17.2602 | 16.9150 | 17.6054 |
2027-08-09 | 17.2891 | 16.9433 | 17.6348 |
2027-08-10 | 17.2707 | 16.9253 | 17.6161 |
2027-08-11 | 17.2183 | 16.8739 | 17.5627 |
2027-08-12 | 17.1660 | 16.8227 | 17.5094 |
2027-08-13 | 17.1368 | 16.7941 | 17.4795 |
2027-08-14 | 17.0848 | 16.7431 | 17.4265 |
2027-08-15 | 17.1054 | 16.7633 | 17.4476 |
2027-08-16 | 17.0913 | 16.7495 | 17.4331 |
2027-08-17 | 17.1428 | 16.7999 | 17.4856 |
2027-08-18 | 17.1684 | 16.8250 | 17.5118 |
2027-08-19 | 17.1917 | 16.8479 | 17.5356 |
2027-08-20 | 17.2059 | 16.8618 | 17.5500 |
2027-08-21 | 17.1537 | 16.8106 | 17.4968 |
2027-08-22 | 17.2054 | 16.8612 | 17.5495 |
2027-08-23 | 17.2572 | 16.9120 | 17.6023 |
2027-08-24 | 17.2812 | 16.9356 | 17.6269 |
2027-08-25 | 17.2913 | 16.9455 | 17.6372 |
2027-08-26 | 17.3434 | 16.9965 | 17.6903 |
2027-08-27 | 17.3956 | 17.0477 | 17.7435 |
2027-08-28 | 17.4172 | 17.0688 | 17.7655 |
2027-08-29 | 17.3818 | 17.0341 | 17.7294 |
2027-08-30 | 17.3726 | 17.0252 | 17.7201 |
2027-08-31 | 17.4249 | 17.0764 | 17.7734 |
2027 September | |||
2027-09-01 | 17.3965 | 17.0485 | 17.7444 |
2027-09-02 | 17.3437 | 16.9968 | 17.6905 |
2027-09-03 | 17.3882 | 17.0404 | 17.7360 |
2027-09-04 | 17.3663 | 17.0189 | 17.7136 |
2027-09-05 | 17.3135 | 16.9673 | 17.6598 |
2027-09-06 | 17.3260 | 16.9795 | 17.6725 |
2027-09-07 | 17.3781 | 17.0306 | 17.7257 |
2027-09-08 | 17.4130 | 17.0648 | 17.7613 |
2027-09-09 | 17.4655 | 17.1162 | 17.8148 |
2027-09-10 | 17.4879 | 17.1382 | 17.8377 |
2027-09-11 | 17.5072 | 17.1570 | 17.8573 |
2027-09-12 | 17.5599 | 17.2087 | 17.9111 |
2027-09-13 | 17.6127 | 17.2605 | 17.9650 |
2027-09-14 | 17.5593 | 17.2081 | 17.9105 |
2027-09-15 | 17.6121 | 17.2599 | 17.9644 |
2027-09-16 | 17.6652 | 17.3119 | 18.0185 |
2027-09-17 | 17.6116 | 17.2593 | 17.9638 |
2027-09-18 | 17.5581 | 17.2069 | 17.9093 |
2027-09-19 | 17.5048 | 17.1547 | 17.8549 |
2027-09-20 | 17.4890 | 17.1393 | 17.8388 |
2027-09-21 | 17.4360 | 17.0872 | 17.7847 |
2027-09-22 | 17.4225 | 17.0740 | 17.7709 |
2027-09-23 | 17.4750 | 17.1255 | 17.8245 |
2027-09-24 | 17.4461 | 17.0972 | 17.7950 |
2027-09-25 | 17.4609 | 17.1117 | 17.8102 |
2027-09-26 | 17.4370 | 17.0883 | 17.7857 |
2027-09-27 | 17.3916 | 17.0438 | 17.7394 |
2027-09-28 | 17.4440 | 17.0951 | 17.7928 |
2027-09-29 | 17.3910 | 17.0432 | 17.7388 |
2027-09-30 | 17.3382 | 16.9915 | 17.6850 |
2027 October | |||
2027-10-01 | 17.3328 | 16.9861 | 17.6795 |
2027-10-02 | 17.3850 | 17.0373 | 17.7327 |
2027-10-03 | 17.4373 | 17.0886 | 17.7861 |
2027-10-04 | 17.3844 | 17.0367 | 17.7321 |
2027-10-05 | 17.3526 | 17.0055 | 17.6996 |
2027-10-06 | 17.2999 | 16.9539 | 17.6459 |
2027-10-07 | 17.2999 | 16.9539 | 17.6459 |
2027-10-08 | 17.2770 | 16.9314 | 17.6225 |
2027-10-09 | 17.2246 | 16.8801 | 17.5690 |
2027-10-10 | 17.1749 | 16.8314 | 17.5184 |
2027-10-11 | 17.1504 | 16.8074 | 17.4934 |
2027-10-12 | 17.1561 | 16.8130 | 17.4992 |
2027-10-13 | 17.1721 | 16.8286 | 17.5155 |
2027-10-14 | 17.2238 | 16.8793 | 17.5683 |
2027-10-15 | 17.2556 | 16.9105 | 17.6007 |
2027-10-16 | 17.2032 | 16.8591 | 17.5473 |
2027-10-17 | 17.1768 | 16.8332 | 17.5203 |
2027-10-18 | 17.1701 | 16.8267 | 17.5135 |
2027-10-19 | 17.2218 | 16.8774 | 17.5663 |
2027-10-20 | 17.1972 | 16.8533 | 17.5412 |
2027-10-21 | 17.2490 | 16.9040 | 17.5940 |
2027-10-22 | 17.1966 | 16.8527 | 17.5406 |
2027-10-23 | 17.1788 | 16.8353 | 17.5224 |
2027-10-24 | 17.1267 | 16.7842 | 17.4692 |
2027-10-25 | 17.1040 | 16.7619 | 17.4461 |
2027-10-26 | 17.1555 | 16.8124 | 17.4986 |
2027-10-27 | 17.2072 | 16.8630 | 17.5513 |
2027-10-28 | 17.1561 | 16.8130 | 17.4992 |
2027-10-29 | 17.1668 | 16.8235 | 17.5101 |
2027-10-30 | 17.1600 | 16.8168 | 17.5032 |
2027-10-31 | 17.1079 | 16.7658 | 17.4501 |
2027 November | |||
2027-11-01 | 17.1110 | 16.7688 | 17.4532 |
2027-11-02 | 17.1625 | 16.8193 | 17.5058 |
2027-11-03 | 17.2142 | 16.8699 | 17.5585 |
2027-11-04 | 17.1620 | 16.8187 | 17.5052 |
2027-11-05 | 17.2136 | 16.8694 | 17.5579 |
2027-11-06 | 17.2655 | 16.9202 | 17.6108 |
2027-11-07 | 17.2799 | 16.9343 | 17.6255 |
2027-11-08 | 17.2698 | 16.9244 | 17.6152 |
2027-11-09 | 17.2174 | 16.8730 | 17.5617 |
2027-11-10 | 17.2687 | 16.9234 | 17.6141 |
2027-11-11 | 17.3207 | 16.9743 | 17.6671 |
2027-11-12 | 17.2682 | 16.9228 | 17.6135 |
2027-11-13 | 17.2158 | 16.8714 | 17.5601 |
2027-11-14 | 17.2200 | 16.8756 | 17.5644 |
2027-11-15 | 17.2719 | 16.9264 | 17.6173 |
2027-11-16 | 17.2443 | 16.8994 | 17.5892 |
2027-11-17 | 17.2962 | 16.9503 | 17.6421 |
2027-11-18 | 17.2620 | 16.9168 | 17.6073 |
2027-11-19 | 17.2210 | 16.8765 | 17.5654 |
2027-11-20 | 17.1687 | 16.8253 | 17.5121 |
2027-11-21 | 17.1385 | 16.7958 | 17.4813 |
2027-11-22 | 17.1193 | 16.7769 | 17.4617 |
2027-11-23 | 17.1709 | 16.8274 | 17.5143 |
2027-11-24 | 17.1187 | 16.7764 | 17.4611 |
2027-11-25 | 17.0668 | 16.7255 | 17.4081 |
2027-11-26 | 17.0182 | 16.6779 | 17.3586 |
2027-11-27 | 17.0311 | 16.6905 | 17.3717 |
2027-11-28 | 17.0023 | 16.6622 | 17.3423 |
2027-11-29 | 16.9507 | 16.6117 | 17.2897 |
2027-11-30 | 17.0017 | 16.6617 | 17.3417 |
2027 December | |||
2027-12-01 | 16.9708 | 16.6314 | 17.3102 |
2027-12-02 | 16.9763 | 16.6368 | 17.3159 |
2027-12-03 | 16.9621 | 16.6228 | 17.3013 |
2027-12-04 | 17.0131 | 16.6729 | 17.3534 |
2027-12-05 | 16.9615 | 16.6223 | 17.3007 |
2027-12-06 | 17.0126 | 16.6723 | 17.3528 |
2027-12-07 | 16.9609 | 16.6217 | 17.3001 |
2027-12-08 | 16.9094 | 16.5713 | 17.2476 |
2027-12-09 | 16.9124 | 16.5742 | 17.2507 |
2027-12-10 | 16.8670 | 16.5297 | 17.2044 |
2027-12-11 | 16.9178 | 16.5795 | 17.2562 |
2027-12-12 | 16.8665 | 16.5291 | 17.2038 |
2027-12-13 | 16.9173 | 16.5789 | 17.2556 |
2027-12-14 | 16.9498 | 16.6108 | 17.2888 |
2027-12-15 | 16.8983 | 16.5604 | 17.2363 |
2027-12-16 | 16.9313 | 16.5927 | 17.2699 |
2027-12-17 | 16.9111 | 16.5728 | 17.2493 |
2027-12-18 | 16.9007 | 16.5627 | 17.2387 |
2027-12-19 | 16.8860 | 16.5483 | 17.2238 |
2027-12-20 | 16.9369 | 16.5982 | 17.2756 |
2027-12-21 | 16.9879 | 16.6481 | 17.3276 |
2027-12-22 | 17.0021 | 16.6620 | 17.3421 |
2027-12-23 | 16.9817 | 16.6421 | 17.3214 |
2027-12-24 | 16.9302 | 16.5916 | 17.2688 |
2027-12-25 | 16.9812 | 16.6415 | 17.3208 |
2027-12-26 | 17.0323 | 16.6917 | 17.3729 |
2027-12-27 | 17.0213 | 16.6809 | 17.3617 |
2027-12-28 | 16.9855 | 16.6458 | 17.3252 |
2027-12-29 | 16.9890 | 16.6492 | 17.3288 |
2027-12-30 | 17.0137 | 16.6734 | 17.3540 |
2027-12-31 | 16.9621 | 16.6228 | 17.3013 |