Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 5: NZD/TWD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 16.4438 16.1150 16.7727
2029-01-02 16.4933 16.1635 16.8232
2029-01-03 16.5430 16.2121 16.8739
2029-01-04 16.5260 16.1955 16.8565
2029-01-05 16.4758 16.1463 16.8054
2029-01-06 16.4882 16.1585 16.8180
2029-01-07 16.5092 16.1790 16.8394
2029-01-08 16.4806 16.1510 16.8102
2029-01-09 16.4306 16.1020 16.7592
2029-01-10 16.4412 16.1124 16.7701
2029-01-11 16.4036 16.0756 16.7317
2029-01-12 16.4530 16.1240 16.7821
2029-01-13 16.4174 16.0891 16.7458
2029-01-14 16.4133 16.0851 16.7416
2029-01-15 16.3635 16.0363 16.6908
2029-01-16 16.4128 16.0845 16.7411
2029-01-17 16.3630 16.0357 16.6902
2029-01-18 16.3585 16.0314 16.6857
2029-01-19 16.3979 16.0700 16.7259
2029-01-20 16.4260 16.0975 16.7546
2029-01-21 16.4260 16.0975 16.7546
2029-01-22 16.4317 16.1030 16.7603
2029-01-23 16.4089 16.0808 16.7371
2029-01-24 16.4584 16.1292 16.7875
2029-01-25 16.5079 16.1778 16.8381
2029-01-26 16.5460 16.2151 16.8769
2029-01-27 16.5638 16.2326 16.8951
2029-01-28 16.5638 16.2326 16.8951
2029-01-29 16.5245 16.1941 16.8550
2029-01-30 16.5376 16.2069 16.8684
2029-01-31 16.5312 16.2006 16.8618
2029 February
2029-02-01 16.5036 16.1735 16.8337
2029-02-02 16.4535 16.1245 16.7826
2029-02-03 16.4152 16.0869 16.7435
2029-02-04 16.4152 16.0869 16.7435
2029-02-05 16.4646 16.1353 16.7939
2029-02-06 16.4284 16.0998 16.7569
2029-02-07 16.4778 16.1483 16.8074
2029-02-08 16.4533 16.1242 16.7823
2029-02-09 16.5028 16.1727 16.8328
2029-02-10 16.5124 16.1822 16.8427
2029-02-11 16.5124 16.1822 16.8427
2029-02-12 16.5080 16.1778 16.8382
2029-02-13 16.4873 16.1575 16.8170
2029-02-14 16.5369 16.2062 16.8676
2029-02-15 16.5571 16.2260 16.8883
2029-02-16 16.5069 16.1767 16.8370
2029-02-17 16.5007 16.1706 16.8307
2029-02-18 16.4922 16.1623 16.8220
2029-02-19 16.5136 16.1833 16.8439
2029-02-20 16.5290 16.1984 16.8596
2029-02-21 16.4789 16.1493 16.8084
2029-02-22 16.5285 16.1979 16.8590
2029-02-23 16.5753 16.2438 16.9068
2029-02-24 16.6214 16.2889 16.9538
2029-02-25 16.5709 16.2395 16.9023
2029-02-26 16.6208 16.2884 16.9532
2029-02-27 16.5987 16.2667 16.9307
2029-02-28 16.6487 16.3157 16.9817
2029 March
2029-03-01 16.6505 16.3175 16.9835
2029-03-02 16.6291 16.2965 16.9617
2029-03-03 16.6791 16.3456 17.0127
2029-03-04 16.6634 16.3301 16.9966
2029-03-05 16.6128 16.2806 16.9451
2029-03-06 16.6628 16.3296 16.9961
2029-03-07 16.6123 16.2800 16.9445
2029-03-08 16.5618 16.2306 16.8931
2029-03-09 16.6117 16.2795 16.9439
2029-03-10 16.5613 16.2301 16.8925
2029-03-11 16.6111 16.2789 16.9434
2029-03-12 16.6147 16.2824 16.9470
2029-03-13 16.6094 16.2772 16.9416
2029-03-14 16.5590 16.2278 16.8902
2029-03-15 16.6088 16.2767 16.9410
2029-03-16 16.5584 16.2273 16.8896
2029-03-17 16.5082 16.1780 16.8383
2029-03-18 16.4602 16.1310 16.7894
2029-03-19 16.4102 16.0820 16.7384
2029-03-20 16.4481 16.1192 16.7771
2029-03-21 16.4510 16.1220 16.7800
2029-03-22 16.4011 16.0731 16.7291
2029-03-23 16.4319 16.1033 16.7606
2029-03-24 16.3821 16.0544 16.7097
2029-03-25 16.4314 16.1027 16.7600
2029-03-26 16.4308 16.1022 16.7594
2029-03-27 16.3810 16.0533 16.7086
2029-03-28 16.3312 16.0046 16.6579
2029-03-29 16.2817 15.9560 16.6073
2029-03-30 16.3062 15.9801 16.6323
2029-03-31 16.3553 16.0282 16.6824
2029 April
2029-04-01 16.3218 15.9954 16.6482
2029-04-02 16.3710 16.0435 16.6984
2029-04-03 16.3213 15.9948 16.6477
2029-04-04 16.2717 15.9463 16.5972
2029-04-05 16.3207 15.9943 16.6471
2029-04-06 16.2712 15.9458 16.5966
2029-04-07 16.2294 15.9048 16.5539
2029-04-08 16.2782 15.9527 16.6038
2029-04-09 16.3272 16.0007 16.6538
2029-04-10 16.3192 15.9928 16.6456
2029-04-11 16.2965 15.9705 16.6224
2029-04-12 16.3353 16.0086 16.6620
2029-04-13 16.2857 15.9600 16.6114
2029-04-14 16.2363 15.9115 16.5610
2029-04-15 16.2811 15.9555 16.6067
2029-04-16 16.3301 16.0035 16.6567
2029-04-17 16.3793 16.0517 16.7069
2029-04-18 16.3296 16.0030 16.6562
2029-04-19 16.3787 16.0512 16.7063
2029-04-20 16.4280 16.0995 16.7566
2029-04-21 16.4775 16.1480 16.8071
2029-04-22 16.4685 16.1392 16.7979
2029-04-23 16.5181 16.1878 16.8485
2029-04-24 16.4680 16.1386 16.7973
2029-04-25 16.5176 16.1872 16.8479
2029-04-26 16.5673 16.2360 16.8986
2029-04-27 16.5378 16.2071 16.8686
2029-04-28 16.5876 16.2559 16.9194
2029-04-29 16.5578 16.2266 16.8889
2029-04-30 16.6076 16.2755 16.9398
2029 May
2029-05-01 16.5583 16.2271 16.8895
2029-05-02 16.6081 16.2760 16.9403
2029-05-03 16.6581 16.3250 16.9913
2029-05-04 16.6577 16.3246 16.9909
2029-05-05 16.7079 16.3737 17.0421
2029-05-06 16.6772 16.3436 17.0107
2029-05-07 16.7274 16.3928 17.0619
2029-05-08 16.7123 16.3781 17.0466
2029-05-09 16.6616 16.3284 16.9949
2029-05-10 16.6112 16.2789 16.9434
2029-05-11 16.6208 16.2884 16.9532
2029-05-12 16.6244 16.2919 16.9569
2029-05-13 16.5801 16.2485 16.9117
2029-05-14 16.6300 16.2974 16.9626
2029-05-15 16.6316 16.2989 16.9642
2029-05-16 16.5811 16.2495 16.9127
2029-05-17 16.5815 16.2498 16.9131
2029-05-18 16.6314 16.2988 16.9640
2029-05-19 16.6815 16.3478 17.0151
2029-05-20 16.6308 16.2982 16.9635
2029-05-21 16.6055 16.2734 16.9376
2029-05-22 16.5551 16.2240 16.8862
2029-05-23 16.6049 16.2728 16.9370
2029-05-24 16.6549 16.3218 16.9880
2029-05-25 16.6136 16.2813 16.9458
2029-05-26 16.6031 16.2710 16.9351
2029-05-27 16.6531 16.3200 16.9861
2029-05-28 16.7032 16.3691 17.0373
2029-05-29 16.6634 16.3301 16.9967
2029-05-30 16.6505 16.3175 16.9836
2029-05-31 16.6391 16.3064 16.9719
2029 June
2029-06-01 16.6892 16.3555 17.0230
2029-06-02 16.7395 16.4047 17.0743
2029-06-03 16.6887 16.3549 17.0225
2029-06-04 16.6380 16.3053 16.9708
2029-06-05 16.5875 16.2558 16.9193
2029-06-06 16.6375 16.3047 16.9702
2029-06-07 16.5870 16.2553 16.9187
2029-06-08 16.6338 16.3011 16.9665
2029-06-09 16.5833 16.2517 16.9150
2029-06-10 16.5447 16.2139 16.8756
2029-06-11 16.5214 16.1910 16.8519
2029-06-12 16.5712 16.2398 16.9026
2029-06-13 16.6211 16.2886 16.9535
2029-06-14 16.5706 16.2392 16.9020
2029-06-15 16.5939 16.2620 16.9258
2029-06-16 16.6438 16.3110 16.9767
2029-06-17 16.5933 16.2615 16.9252
2029-06-18 16.6433 16.3104 16.9762
2029-06-19 16.6567 16.3235 16.9898
2029-06-20 16.6284 16.2958 16.9609
2029-06-21 16.6409 16.3081 16.9737
2029-06-22 16.6910 16.3572 17.0248
2029-06-23 16.6403 16.3075 16.9731
2029-06-24 16.6904 16.3566 17.0242
2029-06-25 16.6712 16.3378 17.0046
2029-06-26 16.6994 16.3654 17.0334
2029-06-27 16.7324 16.3978 17.0671
2029-06-28 16.7339 16.3992 17.0686
2029-06-29 16.7354 16.4007 17.0701
2029-06-30 16.7542 16.4191 17.0893
2029 July
2029-07-01 16.7034 16.3693 17.0374
2029-07-02 16.7099 16.3757 17.0441
2029-07-03 16.7374 16.4026 17.0721
2029-07-04 16.7878 16.4520 17.1235
2029-07-05 16.7774 16.4418 17.1129
2029-07-06 16.8244 16.4879 17.1609
2029-07-07 16.8750 16.5375 17.2125
2029-07-08 16.8238 16.4873 17.1603
2029-07-09 16.7728 16.4373 17.1082
2029-07-10 16.7521 16.4170 17.0871
2029-07-11 16.7483 16.4134 17.0833
2029-07-12 16.6975 16.3636 17.0315
2029-07-13 16.6468 16.3139 16.9798
2029-07-14 16.6970 16.3630 17.0309
2029-07-15 16.7472 16.4123 17.0822
2029-07-16 16.7976 16.4617 17.1336
2029-07-17 16.8056 16.4695 17.1417
2029-07-18 16.7588 16.4236 17.0940
2029-07-19 16.8057 16.4696 17.1419
2029-07-20 16.8064 16.4703 17.1426
2029-07-21 16.8280 16.4915 17.1646
2029-07-22 16.8787 16.5411 17.2163
2029-07-23 16.8275 16.4909 17.1640
2029-07-24 16.7961 16.4602 17.1320
2029-07-25 16.7451 16.4102 17.0800
2029-07-26 16.6943 16.3604 17.0282
2029-07-27 16.6436 16.3108 16.9765
2029-07-28 16.6569 16.3238 16.9900
2029-07-29 16.7070 16.3729 17.0412
2029-07-30 16.7060 16.3719 17.0401
2029-07-31 16.6553 16.3222 16.9884
2029 August
2029-08-01 16.6101 16.2779 16.9423
2029-08-02 16.6602 16.3270 16.9934
2029-08-03 16.7103 16.3761 17.0445
2029-08-04 16.7209 16.3865 17.0553
2029-08-05 16.7358 16.4011 17.0705
2029-08-06 16.6850 16.3513 17.0187
2029-08-07 16.7352 16.4005 17.0699
2029-08-08 16.7558 16.4207 17.0909
2029-08-09 16.7049 16.3708 17.0390
2029-08-10 16.7552 16.4201 17.0903
2029-08-11 16.8057 16.4696 17.1418
2029-08-12 16.8563 16.5191 17.1934
2029-08-13 16.8051 16.4690 17.1412
2029-08-14 16.8276 16.4910 17.1641
2029-08-15 16.7765 16.4410 17.1120
2029-08-16 16.8270 16.4905 17.1635
2029-08-17 16.7771 16.4416 17.1126
2029-08-18 16.8216 16.4852 17.1580
2029-08-19 16.7770 16.4415 17.1126
2029-08-20 16.7708 16.4354 17.1063
2029-08-21 16.8213 16.4849 17.1578
2029-08-22 16.7703 16.4349 17.1057
2029-08-23 16.7194 16.3850 17.0538
2029-08-24 16.7697 16.4343 17.1051
2029-08-25 16.7188 16.3845 17.0532
2029-08-26 16.7692 16.4338 17.1046
2029-08-27 16.7927 16.4568 17.1285
2029-08-28 16.8136 16.4774 17.1499
2029-08-29 16.7626 16.4273 17.0979
2029-08-30 16.7878 16.4521 17.1236
2029-08-31 16.7369 16.4022 17.0716
2029 September
2029-09-01 16.7360 16.4013 17.0707
2029-09-02 16.7864 16.4507 17.1221
2029-09-03 16.7735 16.4380 17.1090
2029-09-04 16.7942 16.4583 17.1301
2029-09-05 16.7432 16.4084 17.0781
2029-09-06 16.7936 16.4578 17.1295
2029-09-07 16.7427 16.4078 17.0775
2029-09-08 16.7787 16.4431 17.1143
2029-09-09 16.7789 16.4433 17.1145
2029-09-10 16.8160 16.4797 17.1524
2029-09-11 16.8667 16.5293 17.2040
2029-09-12 16.8155 16.4792 17.1518
2029-09-13 16.8359 16.4992 17.1726
2029-09-14 16.8232 16.4867 17.1596
2029-09-15 16.7721 16.4367 17.1076
2029-09-16 16.7212 16.3868 17.0556
2029-09-17 16.7716 16.4361 17.1070
2029-09-18 16.8221 16.4856 17.1585
2029-09-19 16.7710 16.4356 17.1064
2029-09-20 16.8215 16.4851 17.1579
2029-09-21 16.7704 16.4350 17.1059
2029-09-22 16.7195 16.3852 17.0539
2029-09-23 16.7113 16.3771 17.0455
2029-09-24 16.6606 16.3274 16.9938
2029-09-25 16.6785 16.3449 17.0121
2029-09-26 16.6279 16.2953 16.9604
2029-09-27 16.5774 16.2459 16.9090
2029-09-28 16.6273 16.2948 16.9599
2029-09-29 16.6774 16.3438 17.0109
2029-09-30 16.7276 16.3930 17.0622
2029 October
2029-10-01 16.6821 16.3485 17.0157
2029-10-02 16.6842 16.3505 17.0179
2029-10-03 16.6336 16.3009 16.9662
2029-10-04 16.5831 16.2514 16.9147
2029-10-05 16.5761 16.2446 16.9077
2029-10-06 16.5281 16.1975 16.8586
2029-10-07 16.5779 16.2463 16.9094
2029-10-08 16.6278 16.2952 16.9603
2029-10-09 16.5773 16.2458 16.9088
2029-10-10 16.5560 16.2248 16.8871
2029-10-11 16.5057 16.1756 16.8358
2029-10-12 16.5554 16.2243 16.8865
2029-10-13 16.5209 16.1905 16.8514
2029-10-14 16.4708 16.1414 16.8002
2029-10-15 16.5204 16.1900 16.8508
2029-10-16 16.4702 16.1408 16.7997
2029-10-17 16.4726 16.1431 16.8020
2029-10-18 16.4226 16.0941 16.7510
2029-10-19 16.3727 16.0453 16.7002
2029-10-20 16.4220 16.0936 16.7505
2029-10-21 16.4715 16.1420 16.8009
2029-10-22 16.4836 16.1540 16.8133
2029-10-23 16.5333 16.2026 16.8639
2029-10-24 16.4831 16.1534 16.8127
2029-10-25 16.4331 16.1044 16.7617
2029-10-26 16.4825 16.1529 16.8122
2029-10-27 16.4354 16.1067 16.7641
2029-10-28 16.4663 16.1370 16.7956
2029-10-29 16.5159 16.1856 16.8462
2029-10-30 16.4658 16.1364 16.7951
2029-10-31 16.4813 16.1517 16.8109
2029 November
2029-11-01 16.4313 16.1026 16.7599
2029-11-02 16.4097 16.0815 16.7379
2029-11-03 16.4591 16.1300 16.7883
2029-11-04 16.5087 16.1785 16.8389
2029-11-05 16.4586 16.1294 16.7878
2029-11-06 16.5081 16.1780 16.8383
2029-11-07 16.4683 16.1389 16.7976
2029-11-08 16.4183 16.0899 16.7467
2029-11-09 16.3685 16.0411 16.6958
2029-11-10 16.3450 16.0181 16.6719
2029-11-11 16.3490 16.0220 16.6759
2029-11-12 16.3982 16.0702 16.7262
2029-11-13 16.4476 16.1186 16.7765
2029-11-14 16.4971 16.1671 16.8270
2029-11-15 16.4470 16.1181 16.7760
2029-11-16 16.4965 16.1666 16.8265
2029-11-17 16.4465 16.1175 16.7754
2029-11-18 16.4960 16.1661 16.8259
2029-11-19 16.5457 16.2147 16.8766
2029-11-20 16.5955 16.2636 16.9274
2029-11-21 16.6454 16.3125 16.9783
2029-11-22 16.5949 16.2630 16.9268
2029-11-23 16.5446 16.2137 16.8754
2029-11-24 16.5903 16.2585 16.9221
2029-11-25 16.5806 16.2490 16.9122
2029-11-26 16.6216 16.2892 16.9541
2029-11-27 16.6161 16.2837 16.9484
2029-11-28 16.5656 16.2343 16.8970
2029-11-29 16.6155 16.2832 16.9478
2029-11-30 16.5651 16.2338 16.8964
2029 December
2029-12-01 16.5148 16.1845 16.8451
2029-12-02 16.4647 16.1354 16.7940
2029-12-03 16.4147 16.0864 16.7430
2029-12-04 16.3908 16.0630 16.7186
2029-12-05 16.4401 16.1113 16.7689
2029-12-06 16.3903 16.0624 16.7181
2029-12-07 16.3405 16.0137 16.6673
2029-12-08 16.2909 15.9651 16.6167
2029-12-09 16.2415 15.9166 16.5663
2029-12-10 16.2904 15.9646 16.6162
2029-12-11 16.3394 16.0126 16.6662
2029-12-12 16.3886 16.0608 16.7164
2029-12-13 16.3622 16.0350 16.6894
2029-12-14 16.3190 15.9926 16.6454
2029-12-15 16.3681 16.0408 16.6955
2029-12-16 16.3697 16.0423 16.6970
2029-12-17 16.4189 16.0906 16.7473
2029-12-18 16.4287 16.1001 16.7573
2029-12-19 16.4685 16.1391 16.7979
2029-12-20 16.5181 16.1877 16.8485
2029-12-21 16.5678 16.2365 16.8992
2029-12-22 16.5783 16.2467 16.9098
2029-12-23 16.6282 16.2956 16.9607
2029-12-24 16.6782 16.3447 17.0118
2029-12-25 16.6276 16.2951 16.9602
2029-12-26 16.6287 16.2961 16.9613
2029-12-27 16.6412 16.3083 16.9740
2029-12-28 16.6276 16.2951 16.9602
2029-12-29 16.6098 16.2776 16.9420
2029-12-30 16.6594 16.3262 16.9925
2029-12-31 16.6882 16.3545 17.0220