Current NZD/TWD rate: â–² 18.0010 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 16.4438 | 16.1150 | 16.7727 |
2029-01-02 | 16.4933 | 16.1635 | 16.8232 |
2029-01-03 | 16.5430 | 16.2121 | 16.8739 |
2029-01-04 | 16.5260 | 16.1955 | 16.8565 |
2029-01-05 | 16.4758 | 16.1463 | 16.8054 |
2029-01-06 | 16.4882 | 16.1585 | 16.8180 |
2029-01-07 | 16.5092 | 16.1790 | 16.8394 |
2029-01-08 | 16.4806 | 16.1510 | 16.8102 |
2029-01-09 | 16.4306 | 16.1020 | 16.7592 |
2029-01-10 | 16.4412 | 16.1124 | 16.7701 |
2029-01-11 | 16.4036 | 16.0756 | 16.7317 |
2029-01-12 | 16.4530 | 16.1240 | 16.7821 |
2029-01-13 | 16.4174 | 16.0891 | 16.7458 |
2029-01-14 | 16.4133 | 16.0851 | 16.7416 |
2029-01-15 | 16.3635 | 16.0363 | 16.6908 |
2029-01-16 | 16.4128 | 16.0845 | 16.7411 |
2029-01-17 | 16.3630 | 16.0357 | 16.6902 |
2029-01-18 | 16.3585 | 16.0314 | 16.6857 |
2029-01-19 | 16.3979 | 16.0700 | 16.7259 |
2029-01-20 | 16.4260 | 16.0975 | 16.7546 |
2029-01-21 | 16.4260 | 16.0975 | 16.7546 |
2029-01-22 | 16.4317 | 16.1030 | 16.7603 |
2029-01-23 | 16.4089 | 16.0808 | 16.7371 |
2029-01-24 | 16.4584 | 16.1292 | 16.7875 |
2029-01-25 | 16.5079 | 16.1778 | 16.8381 |
2029-01-26 | 16.5460 | 16.2151 | 16.8769 |
2029-01-27 | 16.5638 | 16.2326 | 16.8951 |
2029-01-28 | 16.5638 | 16.2326 | 16.8951 |
2029-01-29 | 16.5245 | 16.1941 | 16.8550 |
2029-01-30 | 16.5376 | 16.2069 | 16.8684 |
2029-01-31 | 16.5312 | 16.2006 | 16.8618 |
2029 February | |||
2029-02-01 | 16.5036 | 16.1735 | 16.8337 |
2029-02-02 | 16.4535 | 16.1245 | 16.7826 |
2029-02-03 | 16.4152 | 16.0869 | 16.7435 |
2029-02-04 | 16.4152 | 16.0869 | 16.7435 |
2029-02-05 | 16.4646 | 16.1353 | 16.7939 |
2029-02-06 | 16.4284 | 16.0998 | 16.7569 |
2029-02-07 | 16.4778 | 16.1483 | 16.8074 |
2029-02-08 | 16.4533 | 16.1242 | 16.7823 |
2029-02-09 | 16.5028 | 16.1727 | 16.8328 |
2029-02-10 | 16.5124 | 16.1822 | 16.8427 |
2029-02-11 | 16.5124 | 16.1822 | 16.8427 |
2029-02-12 | 16.5080 | 16.1778 | 16.8382 |
2029-02-13 | 16.4873 | 16.1575 | 16.8170 |
2029-02-14 | 16.5369 | 16.2062 | 16.8676 |
2029-02-15 | 16.5571 | 16.2260 | 16.8883 |
2029-02-16 | 16.5069 | 16.1767 | 16.8370 |
2029-02-17 | 16.5007 | 16.1706 | 16.8307 |
2029-02-18 | 16.4922 | 16.1623 | 16.8220 |
2029-02-19 | 16.5136 | 16.1833 | 16.8439 |
2029-02-20 | 16.5290 | 16.1984 | 16.8596 |
2029-02-21 | 16.4789 | 16.1493 | 16.8084 |
2029-02-22 | 16.5285 | 16.1979 | 16.8590 |
2029-02-23 | 16.5753 | 16.2438 | 16.9068 |
2029-02-24 | 16.6214 | 16.2889 | 16.9538 |
2029-02-25 | 16.5709 | 16.2395 | 16.9023 |
2029-02-26 | 16.6208 | 16.2884 | 16.9532 |
2029-02-27 | 16.5987 | 16.2667 | 16.9307 |
2029-02-28 | 16.6487 | 16.3157 | 16.9817 |
2029 March | |||
2029-03-01 | 16.6505 | 16.3175 | 16.9835 |
2029-03-02 | 16.6291 | 16.2965 | 16.9617 |
2029-03-03 | 16.6791 | 16.3456 | 17.0127 |
2029-03-04 | 16.6634 | 16.3301 | 16.9966 |
2029-03-05 | 16.6128 | 16.2806 | 16.9451 |
2029-03-06 | 16.6628 | 16.3296 | 16.9961 |
2029-03-07 | 16.6123 | 16.2800 | 16.9445 |
2029-03-08 | 16.5618 | 16.2306 | 16.8931 |
2029-03-09 | 16.6117 | 16.2795 | 16.9439 |
2029-03-10 | 16.5613 | 16.2301 | 16.8925 |
2029-03-11 | 16.6111 | 16.2789 | 16.9434 |
2029-03-12 | 16.6147 | 16.2824 | 16.9470 |
2029-03-13 | 16.6094 | 16.2772 | 16.9416 |
2029-03-14 | 16.5590 | 16.2278 | 16.8902 |
2029-03-15 | 16.6088 | 16.2767 | 16.9410 |
2029-03-16 | 16.5584 | 16.2273 | 16.8896 |
2029-03-17 | 16.5082 | 16.1780 | 16.8383 |
2029-03-18 | 16.4602 | 16.1310 | 16.7894 |
2029-03-19 | 16.4102 | 16.0820 | 16.7384 |
2029-03-20 | 16.4481 | 16.1192 | 16.7771 |
2029-03-21 | 16.4510 | 16.1220 | 16.7800 |
2029-03-22 | 16.4011 | 16.0731 | 16.7291 |
2029-03-23 | 16.4319 | 16.1033 | 16.7606 |
2029-03-24 | 16.3821 | 16.0544 | 16.7097 |
2029-03-25 | 16.4314 | 16.1027 | 16.7600 |
2029-03-26 | 16.4308 | 16.1022 | 16.7594 |
2029-03-27 | 16.3810 | 16.0533 | 16.7086 |
2029-03-28 | 16.3312 | 16.0046 | 16.6579 |
2029-03-29 | 16.2817 | 15.9560 | 16.6073 |
2029-03-30 | 16.3062 | 15.9801 | 16.6323 |
2029-03-31 | 16.3553 | 16.0282 | 16.6824 |
2029 April | |||
2029-04-01 | 16.3218 | 15.9954 | 16.6482 |
2029-04-02 | 16.3710 | 16.0435 | 16.6984 |
2029-04-03 | 16.3213 | 15.9948 | 16.6477 |
2029-04-04 | 16.2717 | 15.9463 | 16.5972 |
2029-04-05 | 16.3207 | 15.9943 | 16.6471 |
2029-04-06 | 16.2712 | 15.9458 | 16.5966 |
2029-04-07 | 16.2294 | 15.9048 | 16.5539 |
2029-04-08 | 16.2782 | 15.9527 | 16.6038 |
2029-04-09 | 16.3272 | 16.0007 | 16.6538 |
2029-04-10 | 16.3192 | 15.9928 | 16.6456 |
2029-04-11 | 16.2965 | 15.9705 | 16.6224 |
2029-04-12 | 16.3353 | 16.0086 | 16.6620 |
2029-04-13 | 16.2857 | 15.9600 | 16.6114 |
2029-04-14 | 16.2363 | 15.9115 | 16.5610 |
2029-04-15 | 16.2811 | 15.9555 | 16.6067 |
2029-04-16 | 16.3301 | 16.0035 | 16.6567 |
2029-04-17 | 16.3793 | 16.0517 | 16.7069 |
2029-04-18 | 16.3296 | 16.0030 | 16.6562 |
2029-04-19 | 16.3787 | 16.0512 | 16.7063 |
2029-04-20 | 16.4280 | 16.0995 | 16.7566 |
2029-04-21 | 16.4775 | 16.1480 | 16.8071 |
2029-04-22 | 16.4685 | 16.1392 | 16.7979 |
2029-04-23 | 16.5181 | 16.1878 | 16.8485 |
2029-04-24 | 16.4680 | 16.1386 | 16.7973 |
2029-04-25 | 16.5176 | 16.1872 | 16.8479 |
2029-04-26 | 16.5673 | 16.2360 | 16.8986 |
2029-04-27 | 16.5378 | 16.2071 | 16.8686 |
2029-04-28 | 16.5876 | 16.2559 | 16.9194 |
2029-04-29 | 16.5578 | 16.2266 | 16.8889 |
2029-04-30 | 16.6076 | 16.2755 | 16.9398 |
2029 May | |||
2029-05-01 | 16.5583 | 16.2271 | 16.8895 |
2029-05-02 | 16.6081 | 16.2760 | 16.9403 |
2029-05-03 | 16.6581 | 16.3250 | 16.9913 |
2029-05-04 | 16.6577 | 16.3246 | 16.9909 |
2029-05-05 | 16.7079 | 16.3737 | 17.0421 |
2029-05-06 | 16.6772 | 16.3436 | 17.0107 |
2029-05-07 | 16.7274 | 16.3928 | 17.0619 |
2029-05-08 | 16.7123 | 16.3781 | 17.0466 |
2029-05-09 | 16.6616 | 16.3284 | 16.9949 |
2029-05-10 | 16.6112 | 16.2789 | 16.9434 |
2029-05-11 | 16.6208 | 16.2884 | 16.9532 |
2029-05-12 | 16.6244 | 16.2919 | 16.9569 |
2029-05-13 | 16.5801 | 16.2485 | 16.9117 |
2029-05-14 | 16.6300 | 16.2974 | 16.9626 |
2029-05-15 | 16.6316 | 16.2989 | 16.9642 |
2029-05-16 | 16.5811 | 16.2495 | 16.9127 |
2029-05-17 | 16.5815 | 16.2498 | 16.9131 |
2029-05-18 | 16.6314 | 16.2988 | 16.9640 |
2029-05-19 | 16.6815 | 16.3478 | 17.0151 |
2029-05-20 | 16.6308 | 16.2982 | 16.9635 |
2029-05-21 | 16.6055 | 16.2734 | 16.9376 |
2029-05-22 | 16.5551 | 16.2240 | 16.8862 |
2029-05-23 | 16.6049 | 16.2728 | 16.9370 |
2029-05-24 | 16.6549 | 16.3218 | 16.9880 |
2029-05-25 | 16.6136 | 16.2813 | 16.9458 |
2029-05-26 | 16.6031 | 16.2710 | 16.9351 |
2029-05-27 | 16.6531 | 16.3200 | 16.9861 |
2029-05-28 | 16.7032 | 16.3691 | 17.0373 |
2029-05-29 | 16.6634 | 16.3301 | 16.9967 |
2029-05-30 | 16.6505 | 16.3175 | 16.9836 |
2029-05-31 | 16.6391 | 16.3064 | 16.9719 |
2029 June | |||
2029-06-01 | 16.6892 | 16.3555 | 17.0230 |
2029-06-02 | 16.7395 | 16.4047 | 17.0743 |
2029-06-03 | 16.6887 | 16.3549 | 17.0225 |
2029-06-04 | 16.6380 | 16.3053 | 16.9708 |
2029-06-05 | 16.5875 | 16.2558 | 16.9193 |
2029-06-06 | 16.6375 | 16.3047 | 16.9702 |
2029-06-07 | 16.5870 | 16.2553 | 16.9187 |
2029-06-08 | 16.6338 | 16.3011 | 16.9665 |
2029-06-09 | 16.5833 | 16.2517 | 16.9150 |
2029-06-10 | 16.5447 | 16.2139 | 16.8756 |
2029-06-11 | 16.5214 | 16.1910 | 16.8519 |
2029-06-12 | 16.5712 | 16.2398 | 16.9026 |
2029-06-13 | 16.6211 | 16.2886 | 16.9535 |
2029-06-14 | 16.5706 | 16.2392 | 16.9020 |
2029-06-15 | 16.5939 | 16.2620 | 16.9258 |
2029-06-16 | 16.6438 | 16.3110 | 16.9767 |
2029-06-17 | 16.5933 | 16.2615 | 16.9252 |
2029-06-18 | 16.6433 | 16.3104 | 16.9762 |
2029-06-19 | 16.6567 | 16.3235 | 16.9898 |
2029-06-20 | 16.6284 | 16.2958 | 16.9609 |
2029-06-21 | 16.6409 | 16.3081 | 16.9737 |
2029-06-22 | 16.6910 | 16.3572 | 17.0248 |
2029-06-23 | 16.6403 | 16.3075 | 16.9731 |
2029-06-24 | 16.6904 | 16.3566 | 17.0242 |
2029-06-25 | 16.6712 | 16.3378 | 17.0046 |
2029-06-26 | 16.6994 | 16.3654 | 17.0334 |
2029-06-27 | 16.7324 | 16.3978 | 17.0671 |
2029-06-28 | 16.7339 | 16.3992 | 17.0686 |
2029-06-29 | 16.7354 | 16.4007 | 17.0701 |
2029-06-30 | 16.7542 | 16.4191 | 17.0893 |
2029 July | |||
2029-07-01 | 16.7034 | 16.3693 | 17.0374 |
2029-07-02 | 16.7099 | 16.3757 | 17.0441 |
2029-07-03 | 16.7374 | 16.4026 | 17.0721 |
2029-07-04 | 16.7878 | 16.4520 | 17.1235 |
2029-07-05 | 16.7774 | 16.4418 | 17.1129 |
2029-07-06 | 16.8244 | 16.4879 | 17.1609 |
2029-07-07 | 16.8750 | 16.5375 | 17.2125 |
2029-07-08 | 16.8238 | 16.4873 | 17.1603 |
2029-07-09 | 16.7728 | 16.4373 | 17.1082 |
2029-07-10 | 16.7521 | 16.4170 | 17.0871 |
2029-07-11 | 16.7483 | 16.4134 | 17.0833 |
2029-07-12 | 16.6975 | 16.3636 | 17.0315 |
2029-07-13 | 16.6468 | 16.3139 | 16.9798 |
2029-07-14 | 16.6970 | 16.3630 | 17.0309 |
2029-07-15 | 16.7472 | 16.4123 | 17.0822 |
2029-07-16 | 16.7976 | 16.4617 | 17.1336 |
2029-07-17 | 16.8056 | 16.4695 | 17.1417 |
2029-07-18 | 16.7588 | 16.4236 | 17.0940 |
2029-07-19 | 16.8057 | 16.4696 | 17.1419 |
2029-07-20 | 16.8064 | 16.4703 | 17.1426 |
2029-07-21 | 16.8280 | 16.4915 | 17.1646 |
2029-07-22 | 16.8787 | 16.5411 | 17.2163 |
2029-07-23 | 16.8275 | 16.4909 | 17.1640 |
2029-07-24 | 16.7961 | 16.4602 | 17.1320 |
2029-07-25 | 16.7451 | 16.4102 | 17.0800 |
2029-07-26 | 16.6943 | 16.3604 | 17.0282 |
2029-07-27 | 16.6436 | 16.3108 | 16.9765 |
2029-07-28 | 16.6569 | 16.3238 | 16.9900 |
2029-07-29 | 16.7070 | 16.3729 | 17.0412 |
2029-07-30 | 16.7060 | 16.3719 | 17.0401 |
2029-07-31 | 16.6553 | 16.3222 | 16.9884 |
2029 August | |||
2029-08-01 | 16.6101 | 16.2779 | 16.9423 |
2029-08-02 | 16.6602 | 16.3270 | 16.9934 |
2029-08-03 | 16.7103 | 16.3761 | 17.0445 |
2029-08-04 | 16.7209 | 16.3865 | 17.0553 |
2029-08-05 | 16.7358 | 16.4011 | 17.0705 |
2029-08-06 | 16.6850 | 16.3513 | 17.0187 |
2029-08-07 | 16.7352 | 16.4005 | 17.0699 |
2029-08-08 | 16.7558 | 16.4207 | 17.0909 |
2029-08-09 | 16.7049 | 16.3708 | 17.0390 |
2029-08-10 | 16.7552 | 16.4201 | 17.0903 |
2029-08-11 | 16.8057 | 16.4696 | 17.1418 |
2029-08-12 | 16.8563 | 16.5191 | 17.1934 |
2029-08-13 | 16.8051 | 16.4690 | 17.1412 |
2029-08-14 | 16.8276 | 16.4910 | 17.1641 |
2029-08-15 | 16.7765 | 16.4410 | 17.1120 |
2029-08-16 | 16.8270 | 16.4905 | 17.1635 |
2029-08-17 | 16.7771 | 16.4416 | 17.1126 |
2029-08-18 | 16.8216 | 16.4852 | 17.1580 |
2029-08-19 | 16.7770 | 16.4415 | 17.1126 |
2029-08-20 | 16.7708 | 16.4354 | 17.1063 |
2029-08-21 | 16.8213 | 16.4849 | 17.1578 |
2029-08-22 | 16.7703 | 16.4349 | 17.1057 |
2029-08-23 | 16.7194 | 16.3850 | 17.0538 |
2029-08-24 | 16.7697 | 16.4343 | 17.1051 |
2029-08-25 | 16.7188 | 16.3845 | 17.0532 |
2029-08-26 | 16.7692 | 16.4338 | 17.1046 |
2029-08-27 | 16.7927 | 16.4568 | 17.1285 |
2029-08-28 | 16.8136 | 16.4774 | 17.1499 |
2029-08-29 | 16.7626 | 16.4273 | 17.0979 |
2029-08-30 | 16.7878 | 16.4521 | 17.1236 |
2029-08-31 | 16.7369 | 16.4022 | 17.0716 |
2029 September | |||
2029-09-01 | 16.7360 | 16.4013 | 17.0707 |
2029-09-02 | 16.7864 | 16.4507 | 17.1221 |
2029-09-03 | 16.7735 | 16.4380 | 17.1090 |
2029-09-04 | 16.7942 | 16.4583 | 17.1301 |
2029-09-05 | 16.7432 | 16.4084 | 17.0781 |
2029-09-06 | 16.7936 | 16.4578 | 17.1295 |
2029-09-07 | 16.7427 | 16.4078 | 17.0775 |
2029-09-08 | 16.7787 | 16.4431 | 17.1143 |
2029-09-09 | 16.7789 | 16.4433 | 17.1145 |
2029-09-10 | 16.8160 | 16.4797 | 17.1524 |
2029-09-11 | 16.8667 | 16.5293 | 17.2040 |
2029-09-12 | 16.8155 | 16.4792 | 17.1518 |
2029-09-13 | 16.8359 | 16.4992 | 17.1726 |
2029-09-14 | 16.8232 | 16.4867 | 17.1596 |
2029-09-15 | 16.7721 | 16.4367 | 17.1076 |
2029-09-16 | 16.7212 | 16.3868 | 17.0556 |
2029-09-17 | 16.7716 | 16.4361 | 17.1070 |
2029-09-18 | 16.8221 | 16.4856 | 17.1585 |
2029-09-19 | 16.7710 | 16.4356 | 17.1064 |
2029-09-20 | 16.8215 | 16.4851 | 17.1579 |
2029-09-21 | 16.7704 | 16.4350 | 17.1059 |
2029-09-22 | 16.7195 | 16.3852 | 17.0539 |
2029-09-23 | 16.7113 | 16.3771 | 17.0455 |
2029-09-24 | 16.6606 | 16.3274 | 16.9938 |
2029-09-25 | 16.6785 | 16.3449 | 17.0121 |
2029-09-26 | 16.6279 | 16.2953 | 16.9604 |
2029-09-27 | 16.5774 | 16.2459 | 16.9090 |
2029-09-28 | 16.6273 | 16.2948 | 16.9599 |
2029-09-29 | 16.6774 | 16.3438 | 17.0109 |
2029-09-30 | 16.7276 | 16.3930 | 17.0622 |
2029 October | |||
2029-10-01 | 16.6821 | 16.3485 | 17.0157 |
2029-10-02 | 16.6842 | 16.3505 | 17.0179 |
2029-10-03 | 16.6336 | 16.3009 | 16.9662 |
2029-10-04 | 16.5831 | 16.2514 | 16.9147 |
2029-10-05 | 16.5761 | 16.2446 | 16.9077 |
2029-10-06 | 16.5281 | 16.1975 | 16.8586 |
2029-10-07 | 16.5779 | 16.2463 | 16.9094 |
2029-10-08 | 16.6278 | 16.2952 | 16.9603 |
2029-10-09 | 16.5773 | 16.2458 | 16.9088 |
2029-10-10 | 16.5560 | 16.2248 | 16.8871 |
2029-10-11 | 16.5057 | 16.1756 | 16.8358 |
2029-10-12 | 16.5554 | 16.2243 | 16.8865 |
2029-10-13 | 16.5209 | 16.1905 | 16.8514 |
2029-10-14 | 16.4708 | 16.1414 | 16.8002 |
2029-10-15 | 16.5204 | 16.1900 | 16.8508 |
2029-10-16 | 16.4702 | 16.1408 | 16.7997 |
2029-10-17 | 16.4726 | 16.1431 | 16.8020 |
2029-10-18 | 16.4226 | 16.0941 | 16.7510 |
2029-10-19 | 16.3727 | 16.0453 | 16.7002 |
2029-10-20 | 16.4220 | 16.0936 | 16.7505 |
2029-10-21 | 16.4715 | 16.1420 | 16.8009 |
2029-10-22 | 16.4836 | 16.1540 | 16.8133 |
2029-10-23 | 16.5333 | 16.2026 | 16.8639 |
2029-10-24 | 16.4831 | 16.1534 | 16.8127 |
2029-10-25 | 16.4331 | 16.1044 | 16.7617 |
2029-10-26 | 16.4825 | 16.1529 | 16.8122 |
2029-10-27 | 16.4354 | 16.1067 | 16.7641 |
2029-10-28 | 16.4663 | 16.1370 | 16.7956 |
2029-10-29 | 16.5159 | 16.1856 | 16.8462 |
2029-10-30 | 16.4658 | 16.1364 | 16.7951 |
2029-10-31 | 16.4813 | 16.1517 | 16.8109 |
2029 November | |||
2029-11-01 | 16.4313 | 16.1026 | 16.7599 |
2029-11-02 | 16.4097 | 16.0815 | 16.7379 |
2029-11-03 | 16.4591 | 16.1300 | 16.7883 |
2029-11-04 | 16.5087 | 16.1785 | 16.8389 |
2029-11-05 | 16.4586 | 16.1294 | 16.7878 |
2029-11-06 | 16.5081 | 16.1780 | 16.8383 |
2029-11-07 | 16.4683 | 16.1389 | 16.7976 |
2029-11-08 | 16.4183 | 16.0899 | 16.7467 |
2029-11-09 | 16.3685 | 16.0411 | 16.6958 |
2029-11-10 | 16.3450 | 16.0181 | 16.6719 |
2029-11-11 | 16.3490 | 16.0220 | 16.6759 |
2029-11-12 | 16.3982 | 16.0702 | 16.7262 |
2029-11-13 | 16.4476 | 16.1186 | 16.7765 |
2029-11-14 | 16.4971 | 16.1671 | 16.8270 |
2029-11-15 | 16.4470 | 16.1181 | 16.7760 |
2029-11-16 | 16.4965 | 16.1666 | 16.8265 |
2029-11-17 | 16.4465 | 16.1175 | 16.7754 |
2029-11-18 | 16.4960 | 16.1661 | 16.8259 |
2029-11-19 | 16.5457 | 16.2147 | 16.8766 |
2029-11-20 | 16.5955 | 16.2636 | 16.9274 |
2029-11-21 | 16.6454 | 16.3125 | 16.9783 |
2029-11-22 | 16.5949 | 16.2630 | 16.9268 |
2029-11-23 | 16.5446 | 16.2137 | 16.8754 |
2029-11-24 | 16.5903 | 16.2585 | 16.9221 |
2029-11-25 | 16.5806 | 16.2490 | 16.9122 |
2029-11-26 | 16.6216 | 16.2892 | 16.9541 |
2029-11-27 | 16.6161 | 16.2837 | 16.9484 |
2029-11-28 | 16.5656 | 16.2343 | 16.8970 |
2029-11-29 | 16.6155 | 16.2832 | 16.9478 |
2029-11-30 | 16.5651 | 16.2338 | 16.8964 |
2029 December | |||
2029-12-01 | 16.5148 | 16.1845 | 16.8451 |
2029-12-02 | 16.4647 | 16.1354 | 16.7940 |
2029-12-03 | 16.4147 | 16.0864 | 16.7430 |
2029-12-04 | 16.3908 | 16.0630 | 16.7186 |
2029-12-05 | 16.4401 | 16.1113 | 16.7689 |
2029-12-06 | 16.3903 | 16.0624 | 16.7181 |
2029-12-07 | 16.3405 | 16.0137 | 16.6673 |
2029-12-08 | 16.2909 | 15.9651 | 16.6167 |
2029-12-09 | 16.2415 | 15.9166 | 16.5663 |
2029-12-10 | 16.2904 | 15.9646 | 16.6162 |
2029-12-11 | 16.3394 | 16.0126 | 16.6662 |
2029-12-12 | 16.3886 | 16.0608 | 16.7164 |
2029-12-13 | 16.3622 | 16.0350 | 16.6894 |
2029-12-14 | 16.3190 | 15.9926 | 16.6454 |
2029-12-15 | 16.3681 | 16.0408 | 16.6955 |
2029-12-16 | 16.3697 | 16.0423 | 16.6970 |
2029-12-17 | 16.4189 | 16.0906 | 16.7473 |
2029-12-18 | 16.4287 | 16.1001 | 16.7573 |
2029-12-19 | 16.4685 | 16.1391 | 16.7979 |
2029-12-20 | 16.5181 | 16.1877 | 16.8485 |
2029-12-21 | 16.5678 | 16.2365 | 16.8992 |
2029-12-22 | 16.5783 | 16.2467 | 16.9098 |
2029-12-23 | 16.6282 | 16.2956 | 16.9607 |
2029-12-24 | 16.6782 | 16.3447 | 17.0118 |
2029-12-25 | 16.6276 | 16.2951 | 16.9602 |
2029-12-26 | 16.6287 | 16.2961 | 16.9613 |
2029-12-27 | 16.6412 | 16.3083 | 16.9740 |
2029-12-28 | 16.6276 | 16.2951 | 16.9602 |
2029-12-29 | 16.6098 | 16.2776 | 16.9420 |
2029-12-30 | 16.6594 | 16.3262 | 16.9925 |
2029-12-31 | 16.6882 | 16.3545 | 17.0220 |