> Page 5: NZD/TWD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 16.5181 16.1877 16.8484
2029-01-02 16.4691 16.1397 16.7985
2029-01-03 16.4203 16.0919 16.7487
2029-01-04 16.4143 16.0860 16.7426
2029-01-05 16.3657 16.0383 16.6930
2029-01-06 16.3759 16.0484 16.7035
2029-01-07 16.3274 16.0009 16.6540
2029-01-08 16.3754 16.0479 16.7029
2029-01-09 16.3834 16.0558 16.7111
2029-01-10 16.3349 16.0082 16.6616
2029-01-11 16.2865 15.9608 16.6122
2029-01-12 16.3343 16.0076 16.6610
2029-01-13 16.3343 16.0076 16.6610
2029-01-14 16.3823 16.0547 16.7100
2029-01-15 16.4304 16.1018 16.7590
2029-01-16 16.4136 16.0853 16.7418
2029-01-17 16.3649 16.0376 16.6922
2029-01-18 16.3772 16.0497 16.7048
2029-01-19 16.3980 16.0701 16.7260
2029-01-20 16.3697 16.0423 16.6971
2029-01-21 16.3212 15.9948 16.6476
2029-01-22 16.3317 16.0051 16.6584
2029-01-23 16.2944 15.9685 16.6203
2029-01-24 16.3422 16.0154 16.6691
2029-01-25 16.3069 15.9808 16.6330
2029-01-26 16.3028 15.9768 16.6289
2029-01-27 16.2545 15.9294 16.5796
2029-01-28 16.3023 15.9762 16.6283
2029-01-29 16.2540 15.9289 16.5791
2029-01-30 16.2496 15.9246 16.5746
2029-01-31 16.2887 15.9629 16.6145
2029 February
2029-02-01 16.3166 15.9903 16.6429
2029-02-02 16.3166 15.9903 16.6429
2029-02-03 16.3222 15.9958 16.6486
2029-02-04 16.2996 15.9737 16.6256
2029-02-05 16.3475 16.0206 16.6745
2029-02-06 16.3956 16.0676 16.7235
2029-02-07 16.4334 16.1047 16.7620
2029-02-08 16.4511 16.1221 16.7801
2029-02-09 16.4511 16.1221 16.7801
2029-02-10 16.4121 16.0838 16.7403
2029-02-11 16.4251 16.0966 16.7536
2029-02-12 16.4187 16.0903 16.7471
2029-02-13 16.3913 16.0635 16.7191
2029-02-14 16.3427 16.0159 16.6696
2029-02-15 16.3047 15.9786 16.6307
2029-02-16 16.3047 15.9786 16.6307
2029-02-17 16.3525 16.0255 16.6796
2029-02-18 16.3165 15.9902 16.6429
2029-02-19 16.3645 16.0372 16.6918
2029-02-20 16.3401 16.0133 16.6669
2029-02-21 16.3881 16.0603 16.7158
2029-02-22 16.3976 16.0697 16.7256
2029-02-23 16.3976 16.0697 16.7256
2029-02-24 16.3932 16.0654 16.7211
2029-02-25 16.3726 16.0452 16.7001
2029-02-26 16.4207 16.0923 16.7491
2029-02-27 16.4408 16.1120 16.7697
2029-02-28 16.3921 16.0643 16.7200
2029 March
2029-03-01 16.3859 16.0582 16.7136
2029-03-02 16.3775 16.0500 16.7051
2029-03-03 16.3988 16.0708 16.7268
2029-03-04 16.4141 16.0858 16.7424
2029-03-05 16.3655 16.0382 16.6928
2029-03-06 16.4136 16.0853 16.7418
2029-03-07 16.4601 16.1309 16.7893
2029-03-08 16.5058 16.1757 16.8359
2029-03-09 16.4569 16.1278 16.7860
2029-03-10 16.5052 16.1751 16.8353
2029-03-11 16.4833 16.1536 16.8129
2029-03-12 16.5317 16.2011 16.8623
2029-03-13 16.5335 16.2028 16.8642
2029-03-14 16.5821 16.2504 16.9137
2029-03-15 16.6206 16.2882 16.9530
2029-03-16 16.6694 16.3360 17.0028
2029-03-17 16.6200 16.2876 16.9524
2029-03-18 16.5799 16.2483 16.9115
2029-03-19 16.5453 16.2144 16.8762
2029-03-20 16.5604 16.2292 16.8916
2029-03-21 16.5114 16.1811 16.8416
2029-03-22 16.5597 16.2285 16.8908
2029-03-23 16.5597 16.2285 16.8908
2029-03-24 16.5577 16.2266 16.8889
2029-03-25 16.6064 16.2742 16.9385
2029-03-26 16.5572 16.2260 16.8883
2029-03-27 16.5907 16.2588 16.9225
2029-03-28 16.6219 16.2895 16.9543
2029-03-29 16.5783 16.2467 16.9098
2029-03-30 16.5783 16.2467 16.9098
2029-03-31 16.6270 16.2944 16.9595
2029 April
2029-04-01 16.5777 16.2462 16.9093
2029-04-02 16.5886 16.2568 16.9204
2029-04-03 16.5394 16.2086 16.8702
2029-04-04 16.4904 16.1606 16.8202
2029-04-05 16.4860 16.1563 16.8157
2029-04-06 16.5344 16.2037 16.8651
2029-04-07 16.4854 16.1557 16.8151
2029-04-08 16.4385 16.1097 16.7673
2029-04-09 16.4868 16.1570 16.8165
2029-04-10 16.4462 16.1173 16.7751
2029-04-11 16.3975 16.0695 16.7254
2029-04-12 16.3723 16.0449 16.6998
2029-04-13 16.3723 16.0449 16.6998
2029-04-14 16.4173 16.0889 16.7456
2029-04-15 16.4580 16.1288 16.7872
2029-04-16 16.4551 16.1260 16.7842
2029-04-17 16.5035 16.1734 16.8335
2029-04-18 16.4774 16.1478 16.8069
2029-04-19 16.5258 16.1953 16.8563
2029-04-20 16.4847 16.1550 16.8144
2029-04-21 16.5331 16.2025 16.8638
2029-04-22 16.4841 16.1545 16.8138
2029-04-23 16.4353 16.1066 16.7640
2029-04-24 16.4836 16.1539 16.8133
2029-04-25 16.4347 16.1061 16.7634
2029-04-26 16.4091 16.0809 16.7373
2029-04-27 16.4140 16.0857 16.7423
2029-04-28 16.4279 16.0994 16.7565
2029-04-29 16.3792 16.0517 16.7068
2029-04-30 16.3605 16.0332 16.6877
2029 May
2029-05-01 16.4085 16.0803 16.7367
2029-05-02 16.3899 16.0621 16.7177
2029-05-03 16.3413 16.0145 16.6682
2029-05-04 16.3528 16.0257 16.6798
2029-05-05 16.3569 16.0297 16.6840
2029-05-06 16.3564 16.0293 16.6835
2029-05-07 16.4045 16.0764 16.7325
2029-05-08 16.3839 16.0562 16.7116
2029-05-09 16.4320 16.1034 16.7607
2029-05-10 16.4492 16.1203 16.7782
2029-05-11 16.4492 16.1203 16.7782
2029-05-12 16.4183 16.0900 16.7467
2029-05-13 16.4195 16.0912 16.7479
2029-05-14 16.3974 16.0695 16.7254
2029-05-15 16.4415 16.1126 16.7703
2029-05-16 16.3928 16.0649 16.7206
2029-05-17 16.4145 16.0863 16.7428
2029-05-18 16.4145 16.0863 16.7428
2029-05-19 16.4196 16.0912 16.7480
2029-05-20 16.4678 16.1385 16.7972
2029-05-21 16.4385 16.1097 16.7673
2029-05-22 16.4868 16.1571 16.8165
2029-05-23 16.4571 16.1280 16.7863
2029-05-24 16.5055 16.1754 16.8356
2029-05-25 16.4566 16.1275 16.7857
2029-05-26 16.5049 16.1748 16.8350
2029-05-27 16.5534 16.2224 16.8845
2029-05-28 16.5530 16.2220 16.8841
2029-05-29 16.6016 16.2696 16.9337
2029-05-30 16.5711 16.2397 16.9025
2029-05-31 16.6198 16.2874 16.9522
2029 June
2029-06-01 16.6048 16.2728 16.9369
2029-06-02 16.5557 16.2245 16.8868
2029-06-03 16.5066 16.1765 16.8367
2029-06-04 16.5162 16.1858 16.8465
2029-06-05 16.5198 16.1894 16.8502
2029-06-06 16.4757 16.1462 16.8052
2029-06-07 16.5241 16.1937 16.8546
2029-06-08 16.5257 16.1952 16.8562
2029-06-09 16.4767 16.1472 16.8062
2029-06-10 16.4771 16.1476 16.8066
2029-06-11 16.5255 16.1950 16.8560
2029-06-12 16.5740 16.2426 16.9055
2029-06-13 16.5249 16.1944 16.8554
2029-06-14 16.4997 16.1697 16.8297
2029-06-15 16.4508 16.1218 16.7799
2029-06-16 16.4992 16.1692 16.8292
2029-06-17 16.5476 16.2167 16.8786
2029-06-18 16.5066 16.1764 16.8367
2029-06-19 16.4961 16.1662 16.8261
2029-06-20 16.5446 16.2137 16.8755
2029-06-21 16.5932 16.2613 16.9251
2029-06-22 16.5536 16.2226 16.8847
2029-06-23 16.5409 16.2101 16.8717
2029-06-24 16.5296 16.1990 16.8601
2029-06-25 16.5781 16.2466 16.9097
2029-06-26 16.6268 16.2943 16.9594
2029-06-27 16.5776 16.2460 16.9091
2029-06-28 16.5284 16.1979 16.8590
2029-06-29 16.4795 16.1499 16.8091
2029-06-30 16.5279 16.1973 16.8584
2029 July
2029-07-01 16.4789 16.1493 16.8085
2029-07-02 16.5254 16.1949 16.8559
2029-07-03 16.4765 16.1469 16.8060
2029-07-04 16.4381 16.1094 16.7669
2029-07-05 16.4150 16.0867 16.7433
2029-07-06 16.4632 16.1339 16.7925
2029-07-07 16.5116 16.1813 16.8418
2029-07-08 16.4626 16.1334 16.7919
2029-07-09 16.4857 16.1560 16.8154
2029-07-10 16.5342 16.2035 16.8648
2029-07-11 16.4852 16.1555 16.8149
2029-07-12 16.5336 16.2029 16.8643
2029-07-13 16.5469 16.2160 16.8778
2029-07-14 16.5188 16.1884 16.8491
2029-07-15 16.5312 16.2006 16.8618
2029-07-16 16.5798 16.2482 16.9114
2029-07-17 16.5307 16.2000 16.8613
2029-07-18 16.5792 16.2476 16.9108
2029-07-19 16.5601 16.2289 16.8913
2029-07-20 16.5881 16.2564 16.9199
2029-07-21 16.6210 16.2885 16.9534
2029-07-22 16.6224 16.2900 16.9548
2029-07-23 16.6239 16.2914 16.9563
2029-07-24 16.6426 16.3097 16.9754
2029-07-25 16.5933 16.2614 16.9251
2029-07-26 16.5997 16.2678 16.9317
2029-07-27 16.6271 16.2945 16.9596
2029-07-28 16.6759 16.3424 17.0094
2029-07-29 16.6656 16.3323 16.9989
2029-07-30 16.7123 16.3780 17.0465
2029-07-31 16.7614 16.4261 17.0966
2029 August
2029-08-01 16.7117 16.3775 17.0459
2029-08-02 16.6622 16.3289 16.9954
2029-08-03 16.6416 16.3088 16.9745
2029-08-04 16.6379 16.3052 16.9707
2029-08-05 16.5886 16.2569 16.9204
2029-08-06 16.5395 16.2087 16.8703
2029-08-07 16.5881 16.2563 16.9198
2029-08-08 16.6368 16.3041 16.9695
2029-08-09 16.6857 16.3520 17.0194
2029-08-10 16.6936 16.3597 17.0274
2029-08-11 16.6471 16.3142 16.9801
2029-08-12 16.6937 16.3598 17.0276
2029-08-13 16.6944 16.3605 17.0283
2029-08-14 16.7159 16.3815 17.0502
2029-08-15 16.7650 16.4297 17.1003
2029-08-16 16.7153 16.3810 17.0496
2029-08-17 16.6841 16.3504 17.0178
2029-08-18 16.6347 16.3020 16.9674
2029-08-19 16.5854 16.2537 16.9171
2029-08-20 16.5363 16.2055 16.8670
2029-08-21 16.5494 16.2185 16.8804
2029-08-22 16.5981 16.2661 16.9300
2029-08-23 16.5970 16.2651 16.9290
2029-08-24 16.5479 16.2169 16.8788
2029-08-25 16.5030 16.1729 16.8330
2029-08-26 16.5515 16.2204 16.8825
2029-08-27 16.6001 16.2681 16.9321
2029-08-28 16.6106 16.2784 16.9428
2029-08-29 16.6254 16.2929 16.9579
2029-08-30 16.5761 16.2446 16.9077
2029-08-31 16.6248 16.2923 16.9573
2029 September
2029-09-01 16.6452 16.3123 16.9781
2029-09-02 16.5959 16.2640 16.9278
2029-09-03 16.6447 16.3118 16.9776
2029-09-04 16.6936 16.3597 17.0274
2029-09-05 16.7426 16.4078 17.0775
2029-09-06 16.6930 16.3591 17.0269
2029-09-07 16.7153 16.3810 17.0496
2029-09-08 16.6658 16.3325 16.9991
2029-09-09 16.7147 16.3804 17.0490
2029-09-10 16.6652 16.3319 16.9985
2029-09-11 16.7094 16.3752 17.0436
2029-09-12 16.6651 16.3318 16.9984
2029-09-13 16.6590 16.3258 16.9922
2029-09-14 16.7079 16.3738 17.0421
2029-09-15 16.6584 16.3253 16.9916
2029-09-16 16.6091 16.2769 16.9413
2029-09-17 16.6579 16.3247 16.9910
2029-09-18 16.6085 16.2764 16.9407
2029-09-19 16.6573 16.3242 16.9905
2029-09-20 16.6806 16.3470 17.0143
2029-09-21 16.7015 16.3674 17.0355
2029-09-22 16.6520 16.3190 16.9850
2029-09-23 16.6771 16.3435 17.0106
2029-09-24 16.6277 16.2951 16.9602
2029-09-25 16.6268 16.2943 16.9593
2029-09-26 16.6756 16.3421 17.0092
2029-09-27 16.6628 16.3296 16.9961
2029-09-28 16.6834 16.3497 17.0170
2029-09-29 16.6339 16.3013 16.9666
2029-09-30 16.6828 16.3491 17.0165
2029 October
2029-10-01 16.6334 16.3007 16.9660
2029-10-02 16.6692 16.3358 17.0025
2029-10-03 16.6694 16.3360 17.0028
2029-10-04 16.7063 16.3722 17.0404
2029-10-05 16.7554 16.4202 17.0905
2029-10-06 16.7057 16.3716 17.0398
2029-10-07 16.7260 16.3915 17.0605
2029-10-08 16.7133 16.3791 17.0476
2029-10-09 16.6638 16.3306 16.9971
2029-10-10 16.6145 16.2822 16.9467
2029-10-11 16.6633 16.3300 16.9965
2029-10-12 16.7122 16.3780 17.0465
2029-10-13 16.6627 16.3294 16.9960
2029-10-14 16.7117 16.3774 17.0459
2029-10-15 16.6621 16.3289 16.9954
2029-10-16 16.6128 16.2805 16.9450
2029-10-17 16.6046 16.2725 16.9367
2029-10-18 16.5554 16.2243 16.8865
2029-10-19 16.5732 16.2417 16.9046
2029-10-20 16.5241 16.1936 16.8546
2029-10-21 16.4751 16.1456 16.8046
2029-10-22 16.5235 16.1931 16.8540
2029-10-23 16.5721 16.2406 16.9035
2029-10-24 16.6207 16.2883 16.9532
2029-10-25 16.5755 16.2440 16.9070
2029-10-26 16.5776 16.2461 16.9092
2029-10-27 16.5285 16.1979 16.8591
2029-10-28 16.4795 16.1499 16.8091
2029-10-29 16.4726 16.1432 16.8021
2029-10-30 16.4249 16.0964 16.7534
2029-10-31 16.4731 16.1437 16.8026
2029 November
2029-11-01 16.5215 16.1911 16.8520
2029-11-02 16.4726 16.1431 16.8020
2029-11-03 16.4514 16.1224 16.7804
2029-11-04 16.4026 16.0746 16.7307
2029-11-05 16.4508 16.1218 16.7798
2029-11-06 16.4166 16.0882 16.7449
2029-11-07 16.3679 16.0406 16.6953
2029-11-08 16.4160 16.0877 16.7443
2029-11-09 16.3674 16.0400 16.6947
2029-11-10 16.3697 16.0423 16.6971
2029-11-11 16.3212 15.9947 16.6476
2029-11-12 16.2728 15.9473 16.5983
2029-11-13 16.3206 15.9942 16.6470
2029-11-14 16.3686 16.0412 16.6959
2029-11-15 16.3806 16.0530 16.7083
2029-11-16 16.4288 16.1002 16.7573
2029-11-17 16.3801 16.0525 16.7077
2029-11-18 16.3316 16.0049 16.6582
2029-11-19 16.3795 16.0519 16.7071
2029-11-20 16.3327 16.0060 16.6593
2029-11-21 16.3634 16.0361 16.6907
2029-11-22 16.4115 16.0833 16.7397
2029-11-23 16.3629 16.0356 16.6901
2029-11-24 16.3783 16.0507 16.7059
2029-11-25 16.3298 16.0032 16.6564
2029-11-26 16.3084 15.9822 16.6345
2029-11-27 16.3563 16.0291 16.6834
2029-11-28 16.4043 16.0762 16.7324
2029-11-29 16.3557 16.0286 16.6828
2029-11-30 16.4038 16.0757 16.7318
2029 December
2029-12-01 16.3641 16.0369 16.6914
2029-12-02 16.3157 15.9893 16.6420
2029-12-03 16.2673 15.9420 16.5927
2029-12-04 16.2440 15.9191 16.5689
2029-12-05 16.2479 15.9230 16.5729
2029-12-06 16.2957 15.9698 16.6216
2029-12-07 16.3435 16.0167 16.6704
2029-12-08 16.3916 16.0637 16.7194
2029-12-09 16.3430 16.0161 16.6699
2029-12-10 16.3910 16.0632 16.7188
2029-12-11 16.3424 16.0156 16.6693
2029-12-12 16.3905 16.0626 16.7183
2029-12-13 16.4386 16.1098 16.7674
2029-12-14 16.4869 16.1572 16.8166
2029-12-15 16.5353 16.2046 16.8660
2029-12-16 16.4863 16.1566 16.8161
2029-12-17 16.4375 16.1087 16.7662
2029-12-18 16.4829 16.1532 16.8126
2029-12-19 16.4733 16.1438 16.8028
2029-12-20 16.5141 16.1838 16.8444
2029-12-21 16.5085 16.1784 16.8387
2029-12-22 16.4596 16.1304 16.7888
2029-12-23 16.5080 16.1778 16.8381
2029-12-24 16.4591 16.1299 16.7883
2029-12-25 16.4103 16.0821 16.7385
2029-12-26 16.3617 16.0345 16.6889
2029-12-27 16.3132 15.9869 16.6395
2029-12-28 16.2894 15.9636 16.6152
2029-12-29 16.3373 16.0105 16.6640
2029-12-30 16.2889 15.9631 16.6147
2029-12-31 16.2406 15.9158 16.5654