> Page 5: NZD/TWD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 16.0115 15.6913 16.3317
2030-01-02 16.0458 15.7249 16.3668
2030-01-03 16.0026 15.6825 16.3226
2030-01-04 15.9816 15.6620 16.3013
2030-01-05 15.9339 15.6153 16.2526
2030-01-06 15.9786 15.6591 16.2982
2030-01-07 16.0258 15.7052 16.3463
2030-01-08 15.9779 15.6584 16.2975
2030-01-09 15.9873 15.6676 16.3071
2030-01-10 16.0127 15.6925 16.3330
2030-01-11 16.0121 15.6919 16.3323
2030-01-12 16.0583 15.7371 16.3795
2030-01-13 16.0963 15.7744 16.4182
2030-01-14 16.0483 15.7273 16.3692
2030-01-15 16.0004 15.6804 16.3204
2030-01-16 15.9526 15.6336 16.2717
2030-01-17 15.9071 15.5889 16.2252
2030-01-18 15.8662 15.5489 16.1835
2030-01-19 15.8188 15.5025 16.1352
2030-01-20 15.7716 15.4562 16.0870
2030-01-21 15.7623 15.4471 16.0775
2030-01-22 15.7153 15.4009 16.0296
2030-01-23 15.7616 15.4464 16.0768
2030-01-24 15.7146 15.4003 16.0289
2030-01-25 15.6677 15.3543 15.9810
2030-01-26 15.6209 15.3085 15.9333
2030-01-27 15.5743 15.2628 15.8858
2030-01-28 15.5863 15.2746 15.8980
2030-01-29 15.5621 15.2509 15.8734
2030-01-30 15.6080 15.2959 15.9202
2030-01-31 15.6270 15.3145 15.9396
2030 February
2030-02-01 15.6731 15.3597 15.9866
2030-02-02 15.6263 15.3138 15.9389
2030-02-03 15.6724 15.3590 15.9859
2030-02-04 15.7187 15.4043 16.0330
2030-02-05 15.6717 15.3583 15.9852
2030-02-06 15.6973 15.3834 16.0113
2030-02-07 15.7075 15.3934 16.0217
2030-02-08 15.6620 15.3488 15.9752
2030-02-09 15.7082 15.3940 16.0224
2030-02-10 15.6613 15.3481 15.9745
2030-02-11 15.6532 15.3402 15.9663
2030-02-12 15.6354 15.3227 15.9481
2030-02-13 15.6815 15.3678 15.9951
2030-02-14 15.6979 15.3839 16.0119
2030-02-15 15.6520 15.3390 15.9650
2030-02-16 15.6528 15.3398 15.9659
2030-02-17 15.6061 15.2940 15.9183
2030-02-18 15.5596 15.2484 15.8707
2030-02-19 15.5131 15.2029 15.8234
2030-02-20 15.4668 15.1575 15.7761
2030-02-21 15.4206 15.1122 15.7291
2030-02-22 15.4661 15.1568 15.7755
2030-02-23 15.5117 15.2015 15.8220
2030-02-24 15.4654 15.1561 15.7748
2030-02-25 15.4949 15.1850 15.8048
2030-02-26 15.4578 15.1487 15.7670
2030-02-27 15.4117 15.1035 15.7199
2030-02-28 15.4185 15.1101 15.7269
2030 March
2030-03-01 15.4640 15.1547 15.7733
2030-03-02 15.4178 15.1095 15.7262
2030-03-03 15.4033 15.0952 15.7114
2030-03-04 15.3706 15.0632 15.6780
2030-03-05 15.4032 15.0952 15.7113
2030-03-06 15.3980 15.0900 15.7060
2030-03-07 15.3603 15.0531 15.6675
2030-03-08 15.3144 15.0082 15.6207
2030-03-09 15.2911 14.9853 15.5969
2030-03-10 15.3324 15.0257 15.6390
2030-03-11 15.3497 15.0428 15.6567
2030-03-12 15.3039 14.9979 15.6100
2030-03-13 15.3071 15.0010 15.6132
2030-03-14 15.2614 14.9562 15.5666
2030-03-15 15.3064 15.0003 15.6126
2030-03-16 15.3516 15.0445 15.6586
2030-03-17 15.3058 14.9996 15.6119
2030-03-18 15.3509 15.0439 15.6579
2030-03-19 15.3790 15.0714 15.6866
2030-03-20 15.4244 15.1159 15.7328
2030-03-21 15.3783 15.0708 15.6859
2030-03-22 15.4237 15.1152 15.7322
2030-03-23 15.4291 15.1205 15.7377
2030-03-24 15.4445 15.1356 15.7534
2030-03-25 15.4901 15.1803 15.7999
2030-03-26 15.4942 15.1843 15.8041
2030-03-27 15.5399 15.2291 15.8507
2030-03-28 15.4935 15.1837 15.8034
2030-03-29 15.5392 15.2285 15.8500
2030-03-30 15.5851 15.2734 15.8968
2030-03-31 15.5386 15.2278 15.8493
2030 April
2030-04-01 15.5844 15.2727 15.8961
2030-04-02 15.5896 15.2779 15.9014
2030-04-03 15.6356 15.3229 15.9483
2030-04-04 15.6817 15.3681 15.9954
2030-04-05 15.7157 15.4013 16.0300
2030-04-06 15.6688 15.3554 15.9821
2030-04-07 15.6220 15.3095 15.9344
2030-04-08 15.5754 15.2639 15.8869
2030-04-09 15.5289 15.2183 15.8395
2030-04-10 15.4825 15.1729 15.7922
2030-04-11 15.4990 15.1891 15.8090
2030-04-12 15.5447 15.2339 15.8556
2030-04-13 15.4986 15.1886 15.8086
2030-04-14 15.5443 15.2334 15.8552
2030-04-15 15.4979 15.1880 15.8079
2030-04-16 15.5436 15.2328 15.8545
2030-04-17 15.5067 15.1965 15.8168
2030-04-18 15.4604 15.1512 15.7696
2030-04-19 15.5033 15.1932 15.8133
2030-04-20 15.5397 15.2289 15.8505
2030-04-21 15.5856 15.2739 15.8973
2030-04-22 15.5390 15.2283 15.8498
2030-04-23 15.5849 15.2732 15.8966
2030-04-24 15.6107 15.2984 15.9229
2030-04-25 15.6567 15.3436 15.9698
2030-04-26 15.7029 15.3888 16.0169
2030-04-27 15.6560 15.3429 15.9691
2030-04-28 15.6617 15.3484 15.9749
2030-04-29 15.6149 15.3026 15.9272
2030-04-30 15.6610 15.3478 15.9742
2030 May
2030-05-01 15.6162 15.3038 15.9285
2030-05-02 15.5696 15.2582 15.8809
2030-05-03 15.5231 15.2126 15.8335
2030-05-04 15.5689 15.2575 15.8802
2030-05-05 15.5224 15.2120 15.8328
2030-05-06 15.4761 15.1666 15.7856
2030-05-07 15.4299 15.1213 15.7385
2030-05-08 15.4754 15.1659 15.7849
2030-05-09 15.5199 15.2095 15.8303
2030-05-10 15.4736 15.1642 15.7831
2030-05-11 15.5193 15.2089 15.8296
2030-05-12 15.4910 15.1812 15.8008
2030-05-13 15.5367 15.2259 15.8474
2030-05-14 15.4903 15.1805 15.8001
2030-05-15 15.4441 15.1352 15.7530
2030-05-16 15.3980 15.0900 15.7059
2030-05-17 15.4434 15.1345 15.7523
2030-05-18 15.4889 15.1792 15.7987
2030-05-19 15.5346 15.2239 15.8453
2030-05-20 15.4883 15.1785 15.7980
2030-05-21 15.5339 15.2233 15.8446
2030-05-22 15.5798 15.2682 15.8914
2030-05-23 15.5573 15.2462 15.8684
2030-05-24 15.5470 15.2361 15.8580
2030-05-25 15.5929 15.2810 15.9047
2030-05-26 15.5463 15.2354 15.8573
2030-05-27 15.5922 15.2803 15.9040
2030-05-28 15.6382 15.3254 15.9509
2030-05-29 15.6452 15.3323 15.9581
2030-05-30 15.6096 15.2974 15.9218
2030-05-31 15.6557 15.3426 15.9688
2030 June
2030-06-01 15.6564 15.3432 15.9695
2030-06-02 15.6239 15.3114 15.9364
2030-06-03 15.5773 15.2657 15.8888
2030-06-04 15.6232 15.3108 15.9357
2030-06-05 15.6693 15.3559 15.9827
2030-06-06 15.7003 15.3863 16.0143
2030-06-07 15.6534 15.3404 15.9665
2030-06-08 15.6996 15.3856 16.0136
2030-06-09 15.7459 15.4310 16.0608
2030-06-10 15.6989 15.3849 16.0129
2030-06-11 15.7452 15.4303 16.0601
2030-06-12 15.6982 15.3843 16.0122
2030-06-13 15.6514 15.3383 15.9644
2030-06-14 15.6975 15.3836 16.0115
2030-06-15 15.6507 15.3377 15.9637
2030-06-16 15.6968 15.3829 16.0108
2030-06-17 15.7431 15.4283 16.0580
2030-06-18 15.6962 15.3822 16.0101
2030-06-19 15.6493 15.3363 15.9623
2030-06-20 15.6026 15.2905 15.9146
2030-06-21 15.6486 15.3356 15.9616
2030-06-22 15.6948 15.3809 16.0087
2030-06-23 15.7346 15.4199 16.0493
2030-06-24 15.7810 15.4654 16.0966
2030-06-25 15.7339 15.4192 16.0486
2030-06-26 15.7747 15.4592 16.0902
2030-06-27 15.8212 15.5048 16.1376
2030-06-28 15.7920 15.4762 16.1079
2030-06-29 15.8386 15.5218 16.1554
2030-06-30 15.8182 15.5018 16.1346
2030 July
2030-07-01 15.8648 15.5476 16.1821
2030-07-02 15.8175 15.5011 16.1338
2030-07-03 15.7703 15.4549 16.0857
2030-07-04 15.8168 15.5005 16.1331
2030-07-05 15.7999 15.4839 16.1159
2030-07-06 15.7527 15.4377 16.0678
2030-07-07 15.7057 15.3916 16.0198
2030-07-08 15.6588 15.3457 15.9720
2030-07-09 15.7050 15.3909 16.0191
2030-07-10 15.7269 15.4123 16.0414
2030-07-11 15.6799 15.3663 15.9935
2030-07-12 15.7262 15.4116 16.0407
2030-07-13 15.7700 15.4546 16.0854
2030-07-14 15.8165 15.5002 16.1328
2030-07-15 15.7693 15.4539 16.0847
2030-07-16 15.7222 15.4078 16.0367
2030-07-17 15.7686 15.4532 16.0840
2030-07-18 15.7215 15.4071 16.0360
2030-07-19 15.7679 15.4526 16.0833
2030-07-20 15.7423 15.4275 16.0571
2030-07-21 15.7330 15.4184 16.0477
2030-07-22 15.7238 15.4094 16.0383
2030-07-23 15.7168 15.4025 16.0311
2030-07-24 15.6862 15.3724 15.9999
2030-07-25 15.7237 15.4093 16.0382
2030-07-26 15.7701 15.4547 16.0855
2030-07-27 15.7534 15.4383 16.0684
2030-07-28 15.7109 15.3967 16.0251
2030-07-29 15.7572 15.4421 16.0724
2030-07-30 15.7464 15.4314 16.0613
2030-07-31 15.7406 15.4257 16.0554
2030 August
2030-08-01 15.7080 15.3938 16.0221
2030-08-02 15.7042 15.3901 16.0183
2030-08-03 15.7319 15.4173 16.0466
2030-08-04 15.6850 15.3713 15.9987
2030-08-05 15.6382 15.3254 15.9509
2030-08-06 15.5915 15.2796 15.9033
2030-08-07 15.5449 15.2340 15.8558
2030-08-08 15.4985 15.1886 15.8085
2030-08-09 15.4690 15.1596 15.7784
2030-08-10 15.5146 15.2043 15.8249
2030-08-11 15.5039 15.1938 15.8140
2030-08-12 15.5157 15.2054 15.8260
2030-08-13 15.5615 15.2502 15.8727
2030-08-14 15.6074 15.2952 15.9195
2030-08-15 15.5608 15.2496 15.8720
2030-08-16 15.5143 15.2040 15.8246
2030-08-17 15.4680 15.1587 15.7774
2030-08-18 15.5067 15.1965 15.8168
2030-08-19 15.5524 15.2414 15.8635
2030-08-20 15.5103 15.2001 15.8205
2030-08-21 15.5251 15.2146 15.8356
2030-08-22 15.4788 15.1692 15.7884
2030-08-23 15.5059 15.1958 15.8160
2030-08-24 15.4725 15.1631 15.7820
2030-08-25 15.5182 15.2078 15.8285
2030-08-26 15.5639 15.2527 15.8752
2030-08-27 15.5175 15.2071 15.8278
2030-08-28 15.4712 15.1617 15.7806
2030-08-29 15.4819 15.1723 15.7916
2030-08-30 15.4357 15.1270 15.7445
2030-08-31 15.4439 15.1350 15.7527
2030 September
2030-09-01 15.4544 15.1453 15.7635
2030-09-02 15.5000 15.1900 15.8100
2030-09-03 15.4538 15.1447 15.7628
2030-09-04 15.4508 15.1418 15.7598
2030-09-05 15.4047 15.0966 15.7128
2030-09-06 15.4501 15.1411 15.7591
2030-09-07 15.4957 15.1858 15.8056
2030-09-08 15.4495 15.1405 15.7585
2030-09-09 15.4034 15.0953 15.7114
2030-09-10 15.4355 15.1268 15.7442
2030-09-11 15.3894 15.0816 15.6972
2030-09-12 15.3941 15.0862 15.7020
2030-09-13 15.3482 15.0412 15.6551
2030-09-14 15.3934 15.0856 15.7013
2030-09-15 15.3999 15.0919 15.7079
2030-09-16 15.4366 15.1278 15.7453
2030-09-17 15.4134 15.1051 15.7217
2030-09-18 15.4589 15.1497 15.7680
2030-09-19 15.4423 15.1335 15.7511
2030-09-20 15.4878 15.1781 15.7976
2030-09-21 15.4416 15.1328 15.7505
2030-09-22 15.4051 15.0970 15.7132
2030-09-23 15.4023 15.0942 15.7103
2030-09-24 15.3563 15.0492 15.6634
2030-09-25 15.3969 15.0890 15.7048
2030-09-26 15.4423 15.1335 15.7512
2030-09-27 15.3962 15.0883 15.7042
2030-09-28 15.3503 15.0433 15.6573
2030-09-29 15.3956 15.0876 15.7035
2030-09-30 15.3496 15.0426 15.6566
2030 October
2030-10-01 15.3949 15.0870 15.7028
2030-10-02 15.3489 15.0419 15.6559
2030-10-03 15.3942 15.0863 15.7021
2030-10-04 15.3842 15.0765 15.6919
2030-10-05 15.3383 15.0315 15.6451
2030-10-06 15.3835 15.0759 15.6912
2030-10-07 15.4289 15.1203 15.7375
2030-10-08 15.4020 15.0940 15.7101
2030-10-09 15.4475 15.1385 15.7564
2030-10-10 15.4013 15.0933 15.7094
2030-10-11 15.4468 15.1378 15.7557
2030-10-12 15.4437 15.1348 15.7525
2030-10-13 15.4892 15.1794 15.7990
2030-10-14 15.5210 15.2106 15.8314
2030-10-15 15.5668 15.2554 15.8781
2030-10-16 15.5203 15.2099 15.8307
2030-10-17 15.4740 15.1645 15.7835
2030-10-18 15.5196 15.2092 15.8300
2030-10-19 15.5226 15.2121 15.8330
2030-10-20 15.5510 15.2400 15.8620
2030-10-21 15.5046 15.1945 15.8147
2030-10-22 15.5503 15.2393 15.8613
2030-10-23 15.5763 15.2648 15.8878
2030-10-24 15.5598 15.2486 15.8710
2030-10-25 15.5133 15.2031 15.8236
2030-10-26 15.4670 15.1577 15.7764
2030-10-27 15.4407 15.1319 15.7495
2030-10-28 15.3946 15.0867 15.7025
2030-10-29 15.4132 15.1050 15.7215
2030-10-30 15.4005 15.0925 15.7085
2030-10-31 15.4459 15.1370 15.7548
2030 November
2030-11-01 15.4690 15.1596 15.7784
2030-11-02 15.4900 15.1802 15.7998