Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 4: NZD/TWD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 16.9131 16.5748 17.2513
2028-01-02 16.9640 16.6247 17.3033
2028-01-03 16.9395 16.6007 17.2783
2028-01-04 16.9905 16.6507 17.3303
2028-01-05 17.0416 16.7008 17.3825
2028-01-06 17.0671 16.7258 17.4085
2028-01-07 17.1185 16.7762 17.4609
2028-01-08 17.0955 16.7536 17.4374
2028-01-09 17.1425 16.7996 17.4853
2028-01-10 17.1471 16.8042 17.4901
2028-01-11 17.1329 16.7903 17.4756
2028-01-12 17.0965 16.7545 17.4384
2028-01-13 17.0992 16.7572 17.4412
2028-01-14 17.0473 16.7063 17.3882
2028-01-15 16.9976 16.6576 17.3376
2028-01-16 16.9783 16.6387 17.3178
2028-01-17 16.9267 16.5882 17.2653
2028-01-18 16.9777 16.6381 17.3172
2028-01-19 16.9300 16.5914 17.2686
2028-01-20 16.9217 16.5833 17.2602
2028-01-21 16.8704 16.5330 17.2078
2028-01-22 16.9212 16.5828 17.2596
2028-01-23 16.9284 16.5899 17.2670
2028-01-24 16.8770 16.5395 17.2146
2028-01-25 16.9279 16.5893 17.2664
2028-01-26 16.8775 16.5400 17.2151
2028-01-27 16.8829 16.5453 17.2206
2028-01-28 16.8525 16.5155 17.1896
2028-01-29 16.8918 16.5539 17.2296
2028-01-30 16.8405 16.5037 17.1773
2028-01-31 16.7894 16.4536 17.1252
2028 February
2028-02-01 16.8399 16.5031 17.1767
2028-02-02 16.7989 16.4630 17.1349
2028-02-03 16.8121 16.4759 17.1484
2028-02-04 16.7611 16.4259 17.0963
2028-02-05 16.8115 16.4753 17.1478
2028-02-06 16.7893 16.4536 17.1251
2028-02-07 16.7810 16.4454 17.1166
2028-02-08 16.8315 16.4949 17.1681
2028-02-09 16.7804 16.4448 17.1160
2028-02-10 16.7566 16.4215 17.0917
2028-02-11 16.8071 16.4709 17.1432
2028-02-12 16.8577 16.5205 17.1948
2028-02-13 16.8189 16.4825 17.1553
2028-02-14 16.8695 16.5322 17.2069
2028-02-15 16.8183 16.4820 17.1547
2028-02-16 16.7673 16.4320 17.1026
2028-02-17 16.7919 16.4560 17.1277
2028-02-18 16.8043 16.4682 17.1404
2028-02-19 16.8549 16.5178 17.1920
2028-02-20 16.9057 16.5676 17.2438
2028-02-21 16.9566 16.6174 17.2957
2028-02-22 17.0076 16.6675 17.3478
2028-02-23 17.0588 16.7177 17.4000
2028-02-24 17.1102 16.7680 17.4524
2028-02-25 17.0583 16.7171 17.3994
2028-02-26 17.0819 16.7402 17.4235
2028-02-27 17.0300 16.6894 17.3706
2028-02-28 16.9807 16.6411 17.3204
2028-02-29 17.0011 16.6610 17.3411
2028 March
2028-03-01 16.9540 16.6150 17.2931
2028-03-02 16.9464 16.6074 17.2853
2028-03-03 16.9974 16.6574 17.3373
2028-03-04 17.0486 16.7076 17.3895
2028-03-05 17.0601 16.7189 17.4013
2028-03-06 17.0083 16.6682 17.3485
2028-03-07 16.9697 16.6304 17.3091
2028-03-08 17.0164 16.6761 17.3568
2028-03-09 16.9697 16.6303 17.3091
2028-03-10 16.9182 16.5799 17.2566
2028-03-11 16.9262 16.5877 17.2648
2028-03-12 16.8800 16.5424 17.2176
2028-03-13 16.9308 16.5922 17.2694
2028-03-14 16.8794 16.5419 17.2170
2028-03-15 16.8282 16.4917 17.1648
2028-03-16 16.7771 16.4416 17.1127
2028-03-17 16.8277 16.4911 17.1642
2028-03-18 16.8349 16.4982 17.1716
2028-03-19 16.8052 16.4691 17.1413
2028-03-20 16.7944 16.4585 17.1303
2028-03-21 16.7435 16.4086 17.0783
2028-03-22 16.7939 16.4580 17.1298
2028-03-23 16.8444 16.5076 17.1813
2028-03-24 16.8952 16.5573 17.2331
2028-03-25 16.8630 16.5258 17.2003
2028-03-26 16.9138 16.5755 17.2521
2028-03-27 16.9513 16.6122 17.2903
2028-03-28 16.8998 16.5618 17.2378
2028-03-29 16.9507 16.6117 17.2897
2028-03-30 16.8993 16.5613 17.2372
2028-03-31 16.8480 16.5110 17.1849
2028 April
2028-04-01 16.8740 16.5366 17.2115
2028-04-02 16.8506 16.5136 17.1876
2028-04-03 16.8641 16.5268 17.2013
2028-04-04 16.8998 16.5618 17.2378
2028-04-05 16.9507 16.6117 17.2897
2028-04-06 16.9542 16.6151 17.2933
2028-04-07 17.0052 16.6651 17.3453
2028-04-08 17.0193 16.6789 17.3597
2028-04-09 17.0033 16.6633 17.3434
2028-04-10 17.0061 16.6660 17.3463
2028-04-11 16.9545 16.6154 17.2936
2028-04-12 17.0056 16.6655 17.3457
2028-04-13 17.0340 16.6933 17.3746
2028-04-14 17.0853 16.7435 17.4270
2028-04-15 17.0833 16.7417 17.4250
2028-04-16 17.1016 16.7596 17.4436
2028-04-17 17.1053 16.7632 17.4474
2028-04-18 17.1568 16.8137 17.4999
2028-04-19 17.1516 16.8085 17.4946
2028-04-20 17.1377 16.7950 17.4805
2028-04-21 17.1636 16.8203 17.5068
2028-04-22 17.2153 16.8709 17.5596
2028-04-23 17.2469 16.9020 17.5919
2028-04-24 17.2989 16.9529 17.6448
2028-04-25 17.2464 16.9014 17.5913
2028-04-26 17.2215 16.8771 17.5659
2028-04-27 17.2334 16.8887 17.5781
2028-04-28 17.2239 16.8794 17.5684
2028-04-29 17.2757 16.9302 17.6212
2028-04-30 17.2979 16.9519 17.6438
2028 May
2028-05-01 17.3211 16.9747 17.6675
2028-05-02 17.3536 17.0065 17.7007
2028-05-03 17.3508 17.0038 17.6978
2028-05-04 17.4031 17.0550 17.7511
2028-05-05 17.4491 17.1001 17.7981
2028-05-06 17.4037 17.0556 17.7517
2028-05-07 17.4230 17.0745 17.7715
2028-05-08 17.4018 17.0537 17.7498
2028-05-09 17.3489 17.0020 17.6959
2028-05-10 17.3736 17.0262 17.7211
2028-05-11 17.4140 17.0657 17.7623
2028-05-12 17.4664 17.1171 17.8158
2028-05-13 17.4465 17.0976 17.7955
2028-05-14 17.4066 17.0585 17.7547
2028-05-15 17.3824 17.0348 17.7301
2028-05-16 17.4148 17.0665 17.7631
2028-05-17 17.4294 17.0808 17.7780
2028-05-18 17.3765 17.0290 17.7240
2028-05-19 17.3554 17.0083 17.7025
2028-05-20 17.3595 17.0123 17.7067
2028-05-21 17.4118 17.0636 17.7600
2028-05-22 17.3593 17.0122 17.7065
2028-05-23 17.3398 16.9930 17.6866
2028-05-24 17.3715 17.0241 17.7189
2028-05-25 17.3188 16.9724 17.6652
2028-05-26 17.3709 17.0235 17.7183
2028-05-27 17.4232 17.0748 17.7717
2028-05-28 17.3972 17.0493 17.7452
2028-05-29 17.4110 17.0628 17.7592
2028-05-30 17.4189 17.0706 17.7673
2028-05-31 17.3661 17.0187 17.7134
2028 June
2028-06-01 17.3134 16.9671 17.6596
2028-06-02 17.3655 17.0182 17.7128
2028-06-03 17.3260 16.9795 17.6725
2028-06-04 17.2984 16.9524 17.6443
2028-06-05 17.2926 16.9467 17.6384
2028-06-06 17.2663 16.9209 17.6116
2028-06-07 17.2852 16.9395 17.6309
2028-06-08 17.2327 16.8881 17.5774
2028-06-09 17.1804 16.8368 17.5240
2028-06-10 17.1283 16.7857 17.4708
2028-06-11 17.0763 16.7348 17.4178
2028-06-12 17.1277 16.7852 17.4703
2028-06-13 17.1204 16.7780 17.4628
2028-06-14 17.1464 16.8035 17.4894
2028-06-15 17.1913 16.8475 17.5351
2028-06-16 17.2221 16.8776 17.5665
2028-06-17 17.1861 16.8424 17.5299
2028-06-18 17.2155 16.8711 17.5598
2028-06-19 17.2673 16.9219 17.6126
2028-06-20 17.2343 16.8897 17.5790
2028-06-21 17.1820 16.8384 17.5257
2028-06-22 17.1606 16.8173 17.5038
2028-06-23 17.1379 16.7952 17.4807
2028-06-24 17.1895 16.8457 17.5333
2028-06-25 17.1373 16.7946 17.4801
2028-06-26 17.1889 16.8452 17.5327
2028-06-27 17.2407 16.8959 17.5855
2028-06-28 17.2902 16.9444 17.6360
2028-06-29 17.3422 16.9954 17.6891
2028-06-30 17.2896 16.9438 17.6354
2028 July
2028-07-01 17.3417 16.9948 17.6885
2028-07-02 17.3939 17.0460 17.7418
2028-07-03 17.3717 17.0243 17.7192
2028-07-04 17.4171 17.0688 17.7655
2028-07-05 17.4696 17.1202 17.8189
2028-07-06 17.4453 17.0964 17.7942
2028-07-07 17.4836 17.1340 17.8333
2028-07-08 17.4306 17.0820 17.7792
2028-07-09 17.3777 17.0301 17.7252
2028-07-10 17.3616 17.0144 17.7088
2028-07-11 17.4139 17.0656 17.7622
2028-07-12 17.3610 17.0138 17.7083
2028-07-13 17.3238 16.9773 17.6702
2028-07-14 17.3727 17.0253 17.7202
2028-07-15 17.3200 16.9736 17.6664
2028-07-16 17.3721 17.0247 17.7196
2028-07-17 17.4244 17.0760 17.7729
2028-07-18 17.4255 17.0770 17.7740
2028-07-19 17.4780 17.1284 17.8276
2028-07-20 17.4250 17.0765 17.7735
2028-07-21 17.3721 17.0246 17.7195
2028-07-22 17.3193 16.9730 17.6657
2028-07-23 17.3014 16.9553 17.6474
2028-07-24 17.2488 16.9039 17.5938
2028-07-25 17.1965 16.8526 17.5404
2028-07-26 17.2471 16.9022 17.5921
2028-07-27 17.2236 16.8791 17.5681
2028-07-28 17.2725 16.9271 17.6180
2028-07-29 17.2725 16.9271 17.6180
2028-07-30 17.2375 16.8928 17.5823
2028-07-31 17.1852 16.8415 17.5289
2028 August
2028-08-01 17.1600 16.8168 17.5031
2028-08-02 17.1600 16.8168 17.5031
2028-08-03 17.1079 16.7657 17.4500
2028-08-04 17.0699 16.7285 17.4113
2028-08-05 17.0181 16.6778 17.3585
2028-08-06 16.9665 16.6272 17.3058
2028-08-07 17.0176 16.6772 17.3579
2028-08-08 17.0688 16.7274 17.4102
2028-08-09 17.0170 16.6767 17.3573
2028-08-10 16.9654 16.6260 17.3047
2028-08-11 16.9245 16.5860 17.2630
2028-08-12 16.8732 16.5357 17.2106
2028-08-13 16.8219 16.4855 17.1584
2028-08-14 16.8296 16.4930 17.1662
2028-08-15 16.8228 16.4863 17.1592
2028-08-16 16.8734 16.5359 17.2109
2028-08-17 16.9242 16.5857 17.2627
2028-08-18 16.9752 16.6357 17.3147
2028-08-19 16.9237 16.5852 17.2621
2028-08-20 16.8723 16.5348 17.2097
2028-08-21 16.8211 16.4847 17.1575
2028-08-22 16.8717 16.5343 17.2092
2028-08-23 16.8391 16.5023 17.1759
2028-08-24 16.8480 16.5110 17.1849
2028-08-25 16.7968 16.4609 17.1328
2028-08-26 16.8382 16.5014 17.1750
2028-08-27 16.8053 16.4692 17.1414
2028-08-28 16.8559 16.5188 17.1930
2028-08-29 16.9067 16.5685 17.2448
2028-08-30 16.8555 16.5184 17.1926
2028-08-31 16.8972 16.5593 17.2352
2028 September
2028-09-01 16.9481 16.6091 17.2871
2028-09-02 16.9232 16.5847 17.2617
2028-09-03 16.9271 16.5886 17.2657
2028-09-04 16.9781 16.6385 17.3177
2028-09-05 16.9266 16.5880 17.2651
2028-09-06 16.8752 16.5377 17.2127
2028-09-07 16.8240 16.4875 17.1605
2028-09-08 16.7729 16.4375 17.1084
2028-09-09 16.7859 16.4502 17.1217
2028-09-10 16.7692 16.4338 17.1046
2028-09-11 16.8097 16.4735 17.1459
2028-09-12 16.8103 16.4741 17.1465
2028-09-13 16.8609 16.5237 17.1981
2028-09-14 16.9117 16.5734 17.2499
2028-09-15 16.8668 16.5295 17.2041
2028-09-16 16.8380 16.5012 17.1747
2028-09-17 16.8380 16.5012 17.1747
2028-09-18 16.8656 16.5283 17.2029
2028-09-19 16.8270 16.4905 17.1636
2028-09-20 16.8520 16.5149 17.1890
2028-09-21 16.9027 16.5647 17.2408
2028-09-22 16.8577 16.5205 17.1948
2028-09-23 16.9084 16.5703 17.2466
2028-09-24 16.9258 16.5873 17.2644
2028-09-25 16.9768 16.6373 17.3163
2028-09-26 17.0279 16.6874 17.3685
2028-09-27 17.0249 16.6844 17.3654
2028-09-28 16.9784 16.6388 17.3180
2028-09-29 16.9269 16.5883 17.2654
2028-09-30 16.8755 16.5380 17.2130
2028 October
2028-10-01 16.9034 16.5653 17.2415
2028-10-02 16.8660 16.5286 17.2033
2028-10-03 16.8791 16.5415 17.2167
2028-10-04 16.9299 16.5913 17.2685
2028-10-05 16.8973 16.5594 17.2353
2028-10-06 16.8460 16.5091 17.1830
2028-10-07 16.8599 16.5227 17.1971
2028-10-08 16.8955 16.5576 17.2334
2028-10-09 16.8870 16.5492 17.2247
2028-10-10 16.8357 16.4990 17.1724
2028-10-11 16.8864 16.5487 17.2241
2028-10-12 16.9372 16.5985 17.2760
2028-10-13 16.8858 16.5481 17.2235
2028-10-14 16.8346 16.4979 17.1713
2028-10-15 16.8724 16.5350 17.2099
2028-10-16 16.8488 16.5118 17.1858
2028-10-17 16.7977 16.4617 17.1336
2028-10-18 16.7467 16.4118 17.0816
2028-10-19 16.7971 16.4612 17.1331
2028-10-20 16.8477 16.5107 17.1846
2028-10-21 16.7966 16.4606 17.1325
2028-10-22 16.7456 16.4107 17.0805
2028-10-23 16.7960 16.4601 17.1319
2028-10-24 16.8466 16.5096 17.1835
2028-10-25 16.8973 16.5593 17.2352
2028-10-26 16.8460 16.5091 17.1829
2028-10-27 16.8319 16.4953 17.1686
2028-10-28 16.8826 16.5450 17.2203
2028-10-29 16.8372 16.5005 17.1740
2028-10-30 16.8372 16.5005 17.1740
2028-10-31 16.8063 16.4702 17.1424
2028 November
2028-11-01 16.7553 16.4202 17.0904
2028-11-02 16.7045 16.3704 17.0385
2028-11-03 16.7548 16.4197 17.0899
2028-11-04 16.7039 16.3698 17.0380
2028-11-05 16.6532 16.3201 16.9863
2028-11-06 16.6532 16.3201 16.9863
2028-11-07 16.6027 16.2706 16.9347
2028-11-08 16.6527 16.3196 16.9857
2028-11-09 16.7028 16.3687 17.0368
2028-11-10 16.6521 16.3191 16.9851
2028-11-11 16.6016 16.2695 16.9336
2028-11-12 16.6515 16.3185 16.9846
2028-11-13 16.6515 16.3185 16.9846
2028-11-14 16.7017 16.3676 17.0357
2028-11-15 16.6510 16.3180 16.9840
2028-11-16 16.7011 16.3671 17.0351
2028-11-17 16.6504 16.3174 16.9834
2028-11-18 16.6115 16.2793 16.9437
2028-11-19 16.6294 16.2968 16.9620
2028-11-20 16.6294 16.2968 16.9620
2028-11-21 16.5987 16.2667 16.9306
2028-11-22 16.6486 16.3157 16.9816
2028-11-23 16.6988 16.3648 17.0327
2028-11-24 16.6481 16.3151 16.9810
2028-11-25 16.6182 16.2859 16.9506
2028-11-26 16.6683 16.3349 17.0016
2028-11-27 16.6678 16.3345 17.0012
2028-11-28 16.7175 16.3831 17.0518
2028-11-29 16.6668 16.3334 17.0001
2028-11-30 16.6162 16.2838 16.9485
2028 December
2028-12-01 16.5679 16.2366 16.8993
2028-12-02 16.5678 16.2365 16.8992
2028-12-03 16.6177 16.2854 16.9501
2028-12-04 16.6177 16.2854 16.9501
2028-12-05 16.6678 16.3344 17.0011
2028-12-06 16.7153 16.3810 17.0496
2028-12-07 16.7148 16.3805 17.0491
2028-12-08 16.7329 16.3982 17.0675
2028-12-09 16.7388 16.4040 17.0735
2028-12-10 16.6954 16.3615 17.0294
2028-12-11 16.6954 16.3615 17.0294
2028-12-12 16.7457 16.4108 17.0806
2028-12-13 16.7746 16.4391 17.1101
2028-12-14 16.7237 16.3892 17.0582
2028-12-15 16.6729 16.3395 17.0064
2028-12-16 16.6223 16.2899 16.9548
2028-12-17 16.6341 16.3015 16.9668
2028-12-18 16.6341 16.3015 16.9668
2028-12-19 16.5837 16.2520 16.9153
2028-12-20 16.6336 16.3009 16.9663
2028-12-21 16.5831 16.2514 16.9148
2028-12-22 16.5328 16.2021 16.8634
2028-12-23 16.5267 16.1962 16.8572
2028-12-24 16.4765 16.1470 16.8061
2028-12-25 16.4869 16.1572 16.8166
2028-12-26 16.4369 16.1081 16.7656
2028-12-27 16.4863 16.1566 16.8161
2028-12-28 16.4944 16.1645 16.8243
2028-12-29 16.4444 16.1155 16.7733
2028-12-30 16.3945 16.0666 16.7224
2028-12-31 16.4438 16.1150 16.7727