Current NZD/TWD rate: â–² 18.0365 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 16.9131 | 16.5748 | 17.2513 |
2028-01-02 | 16.9640 | 16.6247 | 17.3033 |
2028-01-03 | 16.9395 | 16.6007 | 17.2783 |
2028-01-04 | 16.9905 | 16.6507 | 17.3303 |
2028-01-05 | 17.0416 | 16.7008 | 17.3825 |
2028-01-06 | 17.0671 | 16.7258 | 17.4085 |
2028-01-07 | 17.1185 | 16.7762 | 17.4609 |
2028-01-08 | 17.0955 | 16.7536 | 17.4374 |
2028-01-09 | 17.1425 | 16.7996 | 17.4853 |
2028-01-10 | 17.1471 | 16.8042 | 17.4901 |
2028-01-11 | 17.1329 | 16.7903 | 17.4756 |
2028-01-12 | 17.0965 | 16.7545 | 17.4384 |
2028-01-13 | 17.0992 | 16.7572 | 17.4412 |
2028-01-14 | 17.0473 | 16.7063 | 17.3882 |
2028-01-15 | 16.9976 | 16.6576 | 17.3376 |
2028-01-16 | 16.9783 | 16.6387 | 17.3178 |
2028-01-17 | 16.9267 | 16.5882 | 17.2653 |
2028-01-18 | 16.9777 | 16.6381 | 17.3172 |
2028-01-19 | 16.9300 | 16.5914 | 17.2686 |
2028-01-20 | 16.9217 | 16.5833 | 17.2602 |
2028-01-21 | 16.8704 | 16.5330 | 17.2078 |
2028-01-22 | 16.9212 | 16.5828 | 17.2596 |
2028-01-23 | 16.9284 | 16.5899 | 17.2670 |
2028-01-24 | 16.8770 | 16.5395 | 17.2146 |
2028-01-25 | 16.9279 | 16.5893 | 17.2664 |
2028-01-26 | 16.8775 | 16.5400 | 17.2151 |
2028-01-27 | 16.8829 | 16.5453 | 17.2206 |
2028-01-28 | 16.8525 | 16.5155 | 17.1896 |
2028-01-29 | 16.8918 | 16.5539 | 17.2296 |
2028-01-30 | 16.8405 | 16.5037 | 17.1773 |
2028-01-31 | 16.7894 | 16.4536 | 17.1252 |
2028 February | |||
2028-02-01 | 16.8399 | 16.5031 | 17.1767 |
2028-02-02 | 16.7989 | 16.4630 | 17.1349 |
2028-02-03 | 16.8121 | 16.4759 | 17.1484 |
2028-02-04 | 16.7611 | 16.4259 | 17.0963 |
2028-02-05 | 16.8115 | 16.4753 | 17.1478 |
2028-02-06 | 16.7893 | 16.4536 | 17.1251 |
2028-02-07 | 16.7810 | 16.4454 | 17.1166 |
2028-02-08 | 16.8315 | 16.4949 | 17.1681 |
2028-02-09 | 16.7804 | 16.4448 | 17.1160 |
2028-02-10 | 16.7566 | 16.4215 | 17.0917 |
2028-02-11 | 16.8071 | 16.4709 | 17.1432 |
2028-02-12 | 16.8577 | 16.5205 | 17.1948 |
2028-02-13 | 16.8189 | 16.4825 | 17.1553 |
2028-02-14 | 16.8695 | 16.5322 | 17.2069 |
2028-02-15 | 16.8183 | 16.4820 | 17.1547 |
2028-02-16 | 16.7673 | 16.4320 | 17.1026 |
2028-02-17 | 16.7919 | 16.4560 | 17.1277 |
2028-02-18 | 16.8043 | 16.4682 | 17.1404 |
2028-02-19 | 16.8549 | 16.5178 | 17.1920 |
2028-02-20 | 16.9057 | 16.5676 | 17.2438 |
2028-02-21 | 16.9566 | 16.6174 | 17.2957 |
2028-02-22 | 17.0076 | 16.6675 | 17.3478 |
2028-02-23 | 17.0588 | 16.7177 | 17.4000 |
2028-02-24 | 17.1102 | 16.7680 | 17.4524 |
2028-02-25 | 17.0583 | 16.7171 | 17.3994 |
2028-02-26 | 17.0819 | 16.7402 | 17.4235 |
2028-02-27 | 17.0300 | 16.6894 | 17.3706 |
2028-02-28 | 16.9807 | 16.6411 | 17.3204 |
2028-02-29 | 17.0011 | 16.6610 | 17.3411 |
2028 March | |||
2028-03-01 | 16.9540 | 16.6150 | 17.2931 |
2028-03-02 | 16.9464 | 16.6074 | 17.2853 |
2028-03-03 | 16.9974 | 16.6574 | 17.3373 |
2028-03-04 | 17.0486 | 16.7076 | 17.3895 |
2028-03-05 | 17.0601 | 16.7189 | 17.4013 |
2028-03-06 | 17.0083 | 16.6682 | 17.3485 |
2028-03-07 | 16.9697 | 16.6304 | 17.3091 |
2028-03-08 | 17.0164 | 16.6761 | 17.3568 |
2028-03-09 | 16.9697 | 16.6303 | 17.3091 |
2028-03-10 | 16.9182 | 16.5799 | 17.2566 |
2028-03-11 | 16.9262 | 16.5877 | 17.2648 |
2028-03-12 | 16.8800 | 16.5424 | 17.2176 |
2028-03-13 | 16.9308 | 16.5922 | 17.2694 |
2028-03-14 | 16.8794 | 16.5419 | 17.2170 |
2028-03-15 | 16.8282 | 16.4917 | 17.1648 |
2028-03-16 | 16.7771 | 16.4416 | 17.1127 |
2028-03-17 | 16.8277 | 16.4911 | 17.1642 |
2028-03-18 | 16.8349 | 16.4982 | 17.1716 |
2028-03-19 | 16.8052 | 16.4691 | 17.1413 |
2028-03-20 | 16.7944 | 16.4585 | 17.1303 |
2028-03-21 | 16.7435 | 16.4086 | 17.0783 |
2028-03-22 | 16.7939 | 16.4580 | 17.1298 |
2028-03-23 | 16.8444 | 16.5076 | 17.1813 |
2028-03-24 | 16.8952 | 16.5573 | 17.2331 |
2028-03-25 | 16.8630 | 16.5258 | 17.2003 |
2028-03-26 | 16.9138 | 16.5755 | 17.2521 |
2028-03-27 | 16.9513 | 16.6122 | 17.2903 |
2028-03-28 | 16.8998 | 16.5618 | 17.2378 |
2028-03-29 | 16.9507 | 16.6117 | 17.2897 |
2028-03-30 | 16.8993 | 16.5613 | 17.2372 |
2028-03-31 | 16.8480 | 16.5110 | 17.1849 |
2028 April | |||
2028-04-01 | 16.8740 | 16.5366 | 17.2115 |
2028-04-02 | 16.8506 | 16.5136 | 17.1876 |
2028-04-03 | 16.8641 | 16.5268 | 17.2013 |
2028-04-04 | 16.8998 | 16.5618 | 17.2378 |
2028-04-05 | 16.9507 | 16.6117 | 17.2897 |
2028-04-06 | 16.9542 | 16.6151 | 17.2933 |
2028-04-07 | 17.0052 | 16.6651 | 17.3453 |
2028-04-08 | 17.0193 | 16.6789 | 17.3597 |
2028-04-09 | 17.0033 | 16.6633 | 17.3434 |
2028-04-10 | 17.0061 | 16.6660 | 17.3463 |
2028-04-11 | 16.9545 | 16.6154 | 17.2936 |
2028-04-12 | 17.0056 | 16.6655 | 17.3457 |
2028-04-13 | 17.0340 | 16.6933 | 17.3746 |
2028-04-14 | 17.0853 | 16.7435 | 17.4270 |
2028-04-15 | 17.0833 | 16.7417 | 17.4250 |
2028-04-16 | 17.1016 | 16.7596 | 17.4436 |
2028-04-17 | 17.1053 | 16.7632 | 17.4474 |
2028-04-18 | 17.1568 | 16.8137 | 17.4999 |
2028-04-19 | 17.1516 | 16.8085 | 17.4946 |
2028-04-20 | 17.1377 | 16.7950 | 17.4805 |
2028-04-21 | 17.1636 | 16.8203 | 17.5068 |
2028-04-22 | 17.2153 | 16.8709 | 17.5596 |
2028-04-23 | 17.2469 | 16.9020 | 17.5919 |
2028-04-24 | 17.2989 | 16.9529 | 17.6448 |
2028-04-25 | 17.2464 | 16.9014 | 17.5913 |
2028-04-26 | 17.2215 | 16.8771 | 17.5659 |
2028-04-27 | 17.2334 | 16.8887 | 17.5781 |
2028-04-28 | 17.2239 | 16.8794 | 17.5684 |
2028-04-29 | 17.2757 | 16.9302 | 17.6212 |
2028-04-30 | 17.2979 | 16.9519 | 17.6438 |
2028 May | |||
2028-05-01 | 17.3211 | 16.9747 | 17.6675 |
2028-05-02 | 17.3536 | 17.0065 | 17.7007 |
2028-05-03 | 17.3508 | 17.0038 | 17.6978 |
2028-05-04 | 17.4031 | 17.0550 | 17.7511 |
2028-05-05 | 17.4491 | 17.1001 | 17.7981 |
2028-05-06 | 17.4037 | 17.0556 | 17.7517 |
2028-05-07 | 17.4230 | 17.0745 | 17.7715 |
2028-05-08 | 17.4018 | 17.0537 | 17.7498 |
2028-05-09 | 17.3489 | 17.0020 | 17.6959 |
2028-05-10 | 17.3736 | 17.0262 | 17.7211 |
2028-05-11 | 17.4140 | 17.0657 | 17.7623 |
2028-05-12 | 17.4664 | 17.1171 | 17.8158 |
2028-05-13 | 17.4465 | 17.0976 | 17.7955 |
2028-05-14 | 17.4066 | 17.0585 | 17.7547 |
2028-05-15 | 17.3824 | 17.0348 | 17.7301 |
2028-05-16 | 17.4148 | 17.0665 | 17.7631 |
2028-05-17 | 17.4294 | 17.0808 | 17.7780 |
2028-05-18 | 17.3765 | 17.0290 | 17.7240 |
2028-05-19 | 17.3554 | 17.0083 | 17.7025 |
2028-05-20 | 17.3595 | 17.0123 | 17.7067 |
2028-05-21 | 17.4118 | 17.0636 | 17.7600 |
2028-05-22 | 17.3593 | 17.0122 | 17.7065 |
2028-05-23 | 17.3398 | 16.9930 | 17.6866 |
2028-05-24 | 17.3715 | 17.0241 | 17.7189 |
2028-05-25 | 17.3188 | 16.9724 | 17.6652 |
2028-05-26 | 17.3709 | 17.0235 | 17.7183 |
2028-05-27 | 17.4232 | 17.0748 | 17.7717 |
2028-05-28 | 17.3972 | 17.0493 | 17.7452 |
2028-05-29 | 17.4110 | 17.0628 | 17.7592 |
2028-05-30 | 17.4189 | 17.0706 | 17.7673 |
2028-05-31 | 17.3661 | 17.0187 | 17.7134 |
2028 June | |||
2028-06-01 | 17.3134 | 16.9671 | 17.6596 |
2028-06-02 | 17.3655 | 17.0182 | 17.7128 |
2028-06-03 | 17.3260 | 16.9795 | 17.6725 |
2028-06-04 | 17.2984 | 16.9524 | 17.6443 |
2028-06-05 | 17.2926 | 16.9467 | 17.6384 |
2028-06-06 | 17.2663 | 16.9209 | 17.6116 |
2028-06-07 | 17.2852 | 16.9395 | 17.6309 |
2028-06-08 | 17.2327 | 16.8881 | 17.5774 |
2028-06-09 | 17.1804 | 16.8368 | 17.5240 |
2028-06-10 | 17.1283 | 16.7857 | 17.4708 |
2028-06-11 | 17.0763 | 16.7348 | 17.4178 |
2028-06-12 | 17.1277 | 16.7852 | 17.4703 |
2028-06-13 | 17.1204 | 16.7780 | 17.4628 |
2028-06-14 | 17.1464 | 16.8035 | 17.4894 |
2028-06-15 | 17.1913 | 16.8475 | 17.5351 |
2028-06-16 | 17.2221 | 16.8776 | 17.5665 |
2028-06-17 | 17.1861 | 16.8424 | 17.5299 |
2028-06-18 | 17.2155 | 16.8711 | 17.5598 |
2028-06-19 | 17.2673 | 16.9219 | 17.6126 |
2028-06-20 | 17.2343 | 16.8897 | 17.5790 |
2028-06-21 | 17.1820 | 16.8384 | 17.5257 |
2028-06-22 | 17.1606 | 16.8173 | 17.5038 |
2028-06-23 | 17.1379 | 16.7952 | 17.4807 |
2028-06-24 | 17.1895 | 16.8457 | 17.5333 |
2028-06-25 | 17.1373 | 16.7946 | 17.4801 |
2028-06-26 | 17.1889 | 16.8452 | 17.5327 |
2028-06-27 | 17.2407 | 16.8959 | 17.5855 |
2028-06-28 | 17.2902 | 16.9444 | 17.6360 |
2028-06-29 | 17.3422 | 16.9954 | 17.6891 |
2028-06-30 | 17.2896 | 16.9438 | 17.6354 |
2028 July | |||
2028-07-01 | 17.3417 | 16.9948 | 17.6885 |
2028-07-02 | 17.3939 | 17.0460 | 17.7418 |
2028-07-03 | 17.3717 | 17.0243 | 17.7192 |
2028-07-04 | 17.4171 | 17.0688 | 17.7655 |
2028-07-05 | 17.4696 | 17.1202 | 17.8189 |
2028-07-06 | 17.4453 | 17.0964 | 17.7942 |
2028-07-07 | 17.4836 | 17.1340 | 17.8333 |
2028-07-08 | 17.4306 | 17.0820 | 17.7792 |
2028-07-09 | 17.3777 | 17.0301 | 17.7252 |
2028-07-10 | 17.3616 | 17.0144 | 17.7088 |
2028-07-11 | 17.4139 | 17.0656 | 17.7622 |
2028-07-12 | 17.3610 | 17.0138 | 17.7083 |
2028-07-13 | 17.3238 | 16.9773 | 17.6702 |
2028-07-14 | 17.3727 | 17.0253 | 17.7202 |
2028-07-15 | 17.3200 | 16.9736 | 17.6664 |
2028-07-16 | 17.3721 | 17.0247 | 17.7196 |
2028-07-17 | 17.4244 | 17.0760 | 17.7729 |
2028-07-18 | 17.4255 | 17.0770 | 17.7740 |
2028-07-19 | 17.4780 | 17.1284 | 17.8276 |
2028-07-20 | 17.4250 | 17.0765 | 17.7735 |
2028-07-21 | 17.3721 | 17.0246 | 17.7195 |
2028-07-22 | 17.3193 | 16.9730 | 17.6657 |
2028-07-23 | 17.3014 | 16.9553 | 17.6474 |
2028-07-24 | 17.2488 | 16.9039 | 17.5938 |
2028-07-25 | 17.1965 | 16.8526 | 17.5404 |
2028-07-26 | 17.2471 | 16.9022 | 17.5921 |
2028-07-27 | 17.2236 | 16.8791 | 17.5681 |
2028-07-28 | 17.2725 | 16.9271 | 17.6180 |
2028-07-29 | 17.2725 | 16.9271 | 17.6180 |
2028-07-30 | 17.2375 | 16.8928 | 17.5823 |
2028-07-31 | 17.1852 | 16.8415 | 17.5289 |
2028 August | |||
2028-08-01 | 17.1600 | 16.8168 | 17.5031 |
2028-08-02 | 17.1600 | 16.8168 | 17.5031 |
2028-08-03 | 17.1079 | 16.7657 | 17.4500 |
2028-08-04 | 17.0699 | 16.7285 | 17.4113 |
2028-08-05 | 17.0181 | 16.6778 | 17.3585 |
2028-08-06 | 16.9665 | 16.6272 | 17.3058 |
2028-08-07 | 17.0176 | 16.6772 | 17.3579 |
2028-08-08 | 17.0688 | 16.7274 | 17.4102 |
2028-08-09 | 17.0170 | 16.6767 | 17.3573 |
2028-08-10 | 16.9654 | 16.6260 | 17.3047 |
2028-08-11 | 16.9245 | 16.5860 | 17.2630 |
2028-08-12 | 16.8732 | 16.5357 | 17.2106 |
2028-08-13 | 16.8219 | 16.4855 | 17.1584 |
2028-08-14 | 16.8296 | 16.4930 | 17.1662 |
2028-08-15 | 16.8228 | 16.4863 | 17.1592 |
2028-08-16 | 16.8734 | 16.5359 | 17.2109 |
2028-08-17 | 16.9242 | 16.5857 | 17.2627 |
2028-08-18 | 16.9752 | 16.6357 | 17.3147 |
2028-08-19 | 16.9237 | 16.5852 | 17.2621 |
2028-08-20 | 16.8723 | 16.5348 | 17.2097 |
2028-08-21 | 16.8211 | 16.4847 | 17.1575 |
2028-08-22 | 16.8717 | 16.5343 | 17.2092 |
2028-08-23 | 16.8391 | 16.5023 | 17.1759 |
2028-08-24 | 16.8480 | 16.5110 | 17.1849 |
2028-08-25 | 16.7968 | 16.4609 | 17.1328 |
2028-08-26 | 16.8382 | 16.5014 | 17.1750 |
2028-08-27 | 16.8053 | 16.4692 | 17.1414 |
2028-08-28 | 16.8559 | 16.5188 | 17.1930 |
2028-08-29 | 16.9067 | 16.5685 | 17.2448 |
2028-08-30 | 16.8555 | 16.5184 | 17.1926 |
2028-08-31 | 16.8972 | 16.5593 | 17.2352 |
2028 September | |||
2028-09-01 | 16.9481 | 16.6091 | 17.2871 |
2028-09-02 | 16.9232 | 16.5847 | 17.2617 |
2028-09-03 | 16.9271 | 16.5886 | 17.2657 |
2028-09-04 | 16.9781 | 16.6385 | 17.3177 |
2028-09-05 | 16.9266 | 16.5880 | 17.2651 |
2028-09-06 | 16.8752 | 16.5377 | 17.2127 |
2028-09-07 | 16.8240 | 16.4875 | 17.1605 |
2028-09-08 | 16.7729 | 16.4375 | 17.1084 |
2028-09-09 | 16.7859 | 16.4502 | 17.1217 |
2028-09-10 | 16.7692 | 16.4338 | 17.1046 |
2028-09-11 | 16.8097 | 16.4735 | 17.1459 |
2028-09-12 | 16.8103 | 16.4741 | 17.1465 |
2028-09-13 | 16.8609 | 16.5237 | 17.1981 |
2028-09-14 | 16.9117 | 16.5734 | 17.2499 |
2028-09-15 | 16.8668 | 16.5295 | 17.2041 |
2028-09-16 | 16.8380 | 16.5012 | 17.1747 |
2028-09-17 | 16.8380 | 16.5012 | 17.1747 |
2028-09-18 | 16.8656 | 16.5283 | 17.2029 |
2028-09-19 | 16.8270 | 16.4905 | 17.1636 |
2028-09-20 | 16.8520 | 16.5149 | 17.1890 |
2028-09-21 | 16.9027 | 16.5647 | 17.2408 |
2028-09-22 | 16.8577 | 16.5205 | 17.1948 |
2028-09-23 | 16.9084 | 16.5703 | 17.2466 |
2028-09-24 | 16.9258 | 16.5873 | 17.2644 |
2028-09-25 | 16.9768 | 16.6373 | 17.3163 |
2028-09-26 | 17.0279 | 16.6874 | 17.3685 |
2028-09-27 | 17.0249 | 16.6844 | 17.3654 |
2028-09-28 | 16.9784 | 16.6388 | 17.3180 |
2028-09-29 | 16.9269 | 16.5883 | 17.2654 |
2028-09-30 | 16.8755 | 16.5380 | 17.2130 |
2028 October | |||
2028-10-01 | 16.9034 | 16.5653 | 17.2415 |
2028-10-02 | 16.8660 | 16.5286 | 17.2033 |
2028-10-03 | 16.8791 | 16.5415 | 17.2167 |
2028-10-04 | 16.9299 | 16.5913 | 17.2685 |
2028-10-05 | 16.8973 | 16.5594 | 17.2353 |
2028-10-06 | 16.8460 | 16.5091 | 17.1830 |
2028-10-07 | 16.8599 | 16.5227 | 17.1971 |
2028-10-08 | 16.8955 | 16.5576 | 17.2334 |
2028-10-09 | 16.8870 | 16.5492 | 17.2247 |
2028-10-10 | 16.8357 | 16.4990 | 17.1724 |
2028-10-11 | 16.8864 | 16.5487 | 17.2241 |
2028-10-12 | 16.9372 | 16.5985 | 17.2760 |
2028-10-13 | 16.8858 | 16.5481 | 17.2235 |
2028-10-14 | 16.8346 | 16.4979 | 17.1713 |
2028-10-15 | 16.8724 | 16.5350 | 17.2099 |
2028-10-16 | 16.8488 | 16.5118 | 17.1858 |
2028-10-17 | 16.7977 | 16.4617 | 17.1336 |
2028-10-18 | 16.7467 | 16.4118 | 17.0816 |
2028-10-19 | 16.7971 | 16.4612 | 17.1331 |
2028-10-20 | 16.8477 | 16.5107 | 17.1846 |
2028-10-21 | 16.7966 | 16.4606 | 17.1325 |
2028-10-22 | 16.7456 | 16.4107 | 17.0805 |
2028-10-23 | 16.7960 | 16.4601 | 17.1319 |
2028-10-24 | 16.8466 | 16.5096 | 17.1835 |
2028-10-25 | 16.8973 | 16.5593 | 17.2352 |
2028-10-26 | 16.8460 | 16.5091 | 17.1829 |
2028-10-27 | 16.8319 | 16.4953 | 17.1686 |
2028-10-28 | 16.8826 | 16.5450 | 17.2203 |
2028-10-29 | 16.8372 | 16.5005 | 17.1740 |
2028-10-30 | 16.8372 | 16.5005 | 17.1740 |
2028-10-31 | 16.8063 | 16.4702 | 17.1424 |
2028 November | |||
2028-11-01 | 16.7553 | 16.4202 | 17.0904 |
2028-11-02 | 16.7045 | 16.3704 | 17.0385 |
2028-11-03 | 16.7548 | 16.4197 | 17.0899 |
2028-11-04 | 16.7039 | 16.3698 | 17.0380 |
2028-11-05 | 16.6532 | 16.3201 | 16.9863 |
2028-11-06 | 16.6532 | 16.3201 | 16.9863 |
2028-11-07 | 16.6027 | 16.2706 | 16.9347 |
2028-11-08 | 16.6527 | 16.3196 | 16.9857 |
2028-11-09 | 16.7028 | 16.3687 | 17.0368 |
2028-11-10 | 16.6521 | 16.3191 | 16.9851 |
2028-11-11 | 16.6016 | 16.2695 | 16.9336 |
2028-11-12 | 16.6515 | 16.3185 | 16.9846 |
2028-11-13 | 16.6515 | 16.3185 | 16.9846 |
2028-11-14 | 16.7017 | 16.3676 | 17.0357 |
2028-11-15 | 16.6510 | 16.3180 | 16.9840 |
2028-11-16 | 16.7011 | 16.3671 | 17.0351 |
2028-11-17 | 16.6504 | 16.3174 | 16.9834 |
2028-11-18 | 16.6115 | 16.2793 | 16.9437 |
2028-11-19 | 16.6294 | 16.2968 | 16.9620 |
2028-11-20 | 16.6294 | 16.2968 | 16.9620 |
2028-11-21 | 16.5987 | 16.2667 | 16.9306 |
2028-11-22 | 16.6486 | 16.3157 | 16.9816 |
2028-11-23 | 16.6988 | 16.3648 | 17.0327 |
2028-11-24 | 16.6481 | 16.3151 | 16.9810 |
2028-11-25 | 16.6182 | 16.2859 | 16.9506 |
2028-11-26 | 16.6683 | 16.3349 | 17.0016 |
2028-11-27 | 16.6678 | 16.3345 | 17.0012 |
2028-11-28 | 16.7175 | 16.3831 | 17.0518 |
2028-11-29 | 16.6668 | 16.3334 | 17.0001 |
2028-11-30 | 16.6162 | 16.2838 | 16.9485 |
2028 December | |||
2028-12-01 | 16.5679 | 16.2366 | 16.8993 |
2028-12-02 | 16.5678 | 16.2365 | 16.8992 |
2028-12-03 | 16.6177 | 16.2854 | 16.9501 |
2028-12-04 | 16.6177 | 16.2854 | 16.9501 |
2028-12-05 | 16.6678 | 16.3344 | 17.0011 |
2028-12-06 | 16.7153 | 16.3810 | 17.0496 |
2028-12-07 | 16.7148 | 16.3805 | 17.0491 |
2028-12-08 | 16.7329 | 16.3982 | 17.0675 |
2028-12-09 | 16.7388 | 16.4040 | 17.0735 |
2028-12-10 | 16.6954 | 16.3615 | 17.0294 |
2028-12-11 | 16.6954 | 16.3615 | 17.0294 |
2028-12-12 | 16.7457 | 16.4108 | 17.0806 |
2028-12-13 | 16.7746 | 16.4391 | 17.1101 |
2028-12-14 | 16.7237 | 16.3892 | 17.0582 |
2028-12-15 | 16.6729 | 16.3395 | 17.0064 |
2028-12-16 | 16.6223 | 16.2899 | 16.9548 |
2028-12-17 | 16.6341 | 16.3015 | 16.9668 |
2028-12-18 | 16.6341 | 16.3015 | 16.9668 |
2028-12-19 | 16.5837 | 16.2520 | 16.9153 |
2028-12-20 | 16.6336 | 16.3009 | 16.9663 |
2028-12-21 | 16.5831 | 16.2514 | 16.9148 |
2028-12-22 | 16.5328 | 16.2021 | 16.8634 |
2028-12-23 | 16.5267 | 16.1962 | 16.8572 |
2028-12-24 | 16.4765 | 16.1470 | 16.8061 |
2028-12-25 | 16.4869 | 16.1572 | 16.8166 |
2028-12-26 | 16.4369 | 16.1081 | 16.7656 |
2028-12-27 | 16.4863 | 16.1566 | 16.8161 |
2028-12-28 | 16.4944 | 16.1645 | 16.8243 |
2028-12-29 | 16.4444 | 16.1155 | 16.7733 |
2028-12-30 | 16.3945 | 16.0666 | 16.7224 |
2028-12-31 | 16.4438 | 16.1150 | 16.7727 |