> Page 4: NZD/TWD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 16.8274 16.4909 17.1640
2028-01-02 16.8769 16.5393 17.2144
2028-01-03 16.8910 16.5532 17.2288
2028-01-04 16.8708 16.5333 17.2082
2028-01-05 16.8208 16.4844 17.1572
2028-01-06 16.8702 16.5328 17.2076
2028-01-07 16.9197 16.5813 17.2581
2028-01-08 16.9088 16.5706 17.2470
2028-01-09 16.8732 16.5358 17.2107
2028-01-10 16.8767 16.5392 17.2143
2028-01-11 16.9013 16.5632 17.2393
2028-01-12 16.8512 16.5142 17.1882
2028-01-13 16.8025 16.4665 17.1386
2028-01-14 16.8519 16.5148 17.1889
2028-01-15 16.8275 16.4910 17.1641
2028-01-16 16.8770 16.5394 17.2145
2028-01-17 16.9265 16.5880 17.2651
2028-01-18 16.9519 16.6128 17.2909
2028-01-19 17.0017 16.6616 17.3417
2028-01-20 16.9788 16.6392 17.3184
2028-01-21 17.0255 16.6849 17.3660
2028-01-22 17.0301 16.6895 17.3707
2028-01-23 17.0160 16.6756 17.3563
2028-01-24 16.9797 16.6401 17.3193
2028-01-25 16.9825 16.6428 17.3221
2028-01-26 16.9321 16.5935 17.2708
2028-01-27 16.8828 16.5451 17.2204
2028-01-28 16.8636 16.5263 17.2008
2028-01-29 16.8136 16.4773 17.1499
2028-01-30 16.8630 16.5257 17.2003
2028-01-31 16.8156 16.4793 17.1519
2028 February
2028-02-01 16.8074 16.4713 17.1436
2028-02-02 16.7576 16.4225 17.0928
2028-02-03 16.8069 16.4707 17.1430
2028-02-04 16.8141 16.4778 17.1503
2028-02-05 16.7642 16.4290 17.0995
2028-02-06 16.8135 16.4772 17.1498
2028-02-07 16.7637 16.4284 17.0989
2028-02-08 16.7690 16.4336 17.1044
2028-02-09 16.7388 16.4040 17.0736
2028-02-10 16.7778 16.4422 17.1134
2028-02-11 16.7281 16.3935 17.0626
2028-02-12 16.6785 16.3450 17.0121
2028-02-13 16.7275 16.3930 17.0621
2028-02-14 16.6868 16.3531 17.0205
2028-02-15 16.6999 16.3659 17.0339
2028-02-16 16.6504 16.3174 16.9834
2028-02-17 16.6993 16.3653 17.0333
2028-02-18 16.6773 16.3437 17.0108
2028-02-19 16.6690 16.3356 17.0023
2028-02-20 16.7179 16.3836 17.0523
2028-02-21 16.6684 16.3350 17.0018
2028-02-22 16.6447 16.3118 16.9776
2028-02-23 16.6936 16.3597 17.0275
2028-02-24 16.7427 16.4078 17.0775
2028-02-25 16.7042 16.3701 17.0383
2028-02-26 16.7532 16.4182 17.0883
2028-02-27 16.7036 16.3695 17.0377
2028-02-28 16.6541 16.3210 16.9872
2028-02-29 16.6785 16.3450 17.0121
2028 March
2028-03-01 16.6909 16.3571 17.0247
2028-03-02 16.7399 16.4051 17.0747
2028-03-03 16.7891 16.4533 17.1249
2028-03-04 16.8384 16.5017 17.1752
2028-03-05 16.8879 16.5501 17.2257
2028-03-06 16.9375 16.5988 17.2763
2028-03-07 16.9873 16.6475 17.3270
2028-03-08 16.9369 16.5982 17.2757
2028-03-09 16.9604 16.6212 17.2996
2028-03-10 16.9101 16.5719 17.2483
2028-03-11 16.8612 16.5240 17.1984
2028-03-12 16.8814 16.5437 17.2190
2028-03-13 16.8347 16.4980 17.1714
2028-03-14 16.8270 16.4905 17.1636
2028-03-15 16.8765 16.5389 17.2140
2028-03-16 16.9260 16.5875 17.2646
2028-03-17 16.9375 16.5988 17.2763
2028-03-18 16.8873 16.5496 17.2251
2028-03-19 16.8490 16.5120 17.1860
2028-03-20 16.8954 16.5575 17.2333
2028-03-21 16.8490 16.5120 17.1860
2028-03-22 16.7991 16.4631 17.1351
2028-03-23 16.8070 16.4709 17.1432
2028-03-24 16.7611 16.4259 17.0964
2028-03-25 16.8104 16.4742 17.1466
2028-03-26 16.7606 16.4254 17.0958
2028-03-27 16.7109 16.3767 17.0451
2028-03-28 16.6614 16.3282 16.9946
2028-03-29 16.7103 16.3761 17.0445
2028-03-30 16.7176 16.3832 17.0519
2028-03-31 16.6881 16.3543 17.0218
2028 April
2028-04-01 16.6774 16.3438 17.0109
2028-04-02 16.6279 16.2954 16.9605
2028-04-03 16.6768 16.3433 17.0103
2028-04-04 16.7258 16.3913 17.0603
2028-04-05 16.7749 16.4394 17.1104
2028-04-06 16.7430 16.4081 17.0779
2028-04-07 16.7922 16.4563 17.1280
2028-04-08 16.8294 16.4928 17.1660
2028-04-09 16.7795 16.4439 17.1151
2028-04-10 16.8288 16.4923 17.1654
2028-04-11 16.7790 16.4434 17.1145
2028-04-12 16.7293 16.3947 17.0638
2028-04-13 16.7551 16.4200 17.0902
2028-04-14 16.7319 16.3972 17.0665
2028-04-15 16.7452 16.4103 17.0801
2028-04-16 16.7807 16.4451 17.1163
2028-04-17 16.8300 16.4934 17.1666
2028-04-18 16.8335 16.4968 17.1702
2028-04-19 16.8829 16.5453 17.2206
2028-04-20 16.8969 16.5590 17.2348
2028-04-21 16.8811 16.5434 17.2187
2028-04-22 16.8838 16.5462 17.2215
2028-04-23 16.8338 16.4971 17.1705
2028-04-24 16.8833 16.5456 17.2209
2028-04-25 16.9115 16.5732 17.2497
2028-04-26 16.9611 16.6219 17.3004
2028-04-27 16.9592 16.6200 17.2984
2028-04-28 16.9774 16.6378 17.3169
2028-04-29 16.9810 16.6414 17.3207
2028-04-30 17.0309 16.6903 17.3715
2028 May
2028-05-01 17.0257 16.6852 17.3663
2028-05-02 17.0120 16.6717 17.3522
2028-05-03 17.0376 16.6969 17.3784
2028-05-04 17.0877 16.7459 17.4295
2028-05-05 17.1191 16.7768 17.4615
2028-05-06 17.1694 16.8260 17.5128
2028-05-07 17.1186 16.7762 17.4609
2028-05-08 17.0939 16.7520 17.4358
2028-05-09 17.1057 16.7636 17.4478
2028-05-10 17.0963 16.7543 17.4382
2028-05-11 17.1465 16.8035 17.4894
2028-05-12 17.1684 16.8251 17.5118
2028-05-13 17.1915 16.8477 17.5354
2028-05-14 17.2237 16.8793 17.5682
2028-05-15 17.2210 16.8766 17.5654
2028-05-16 17.2716 16.9261 17.6170
2028-05-17 17.3173 16.9709 17.6636
2028-05-18 17.2722 16.9267 17.6176
2028-05-19 17.2914 16.9455 17.6372
2028-05-20 17.2703 16.9249 17.6157
2028-05-21 17.2191 16.8747 17.5635
2028-05-22 17.2436 16.8988 17.5885
2028-05-23 17.2837 16.9380 17.6294
2028-05-24 17.3345 16.9878 17.6812
2028-05-25 17.3147 16.9684 17.6610
2028-05-26 17.2751 16.9296 17.6206
2028-05-27 17.2511 16.9061 17.5961
2028-05-28 17.2832 16.9376 17.6289
2028-05-29 17.2977 16.9518 17.6437
2028-05-30 17.2465 16.9015 17.5914
2028-05-31 17.2255 16.8810 17.5700
2028 June
2028-06-01 17.2296 16.8850 17.5742
2028-06-02 17.2802 16.9346 17.6258
2028-06-03 17.2290 16.8845 17.5736
2028-06-04 17.2096 16.8654 17.5538
2028-06-05 17.2411 16.8963 17.5859
2028-06-06 17.1900 16.8462 17.5338
2028-06-07 17.2405 16.8957 17.5853
2028-06-08 17.2912 16.9453 17.6370
2028-06-09 17.2654 16.9201 17.6107
2028-06-10 17.2790 16.9335 17.6246
2028-06-11 17.2869 16.9412 17.6326
2028-06-12 17.2357 16.8910 17.5804
2028-06-13 17.1846 16.8409 17.5283
2028-06-14 17.2351 16.8904 17.5798
2028-06-15 17.1959 16.8520 17.5399
2028-06-16 17.1685 16.8251 17.5119
2028-06-17 17.1628 16.8195 17.5060
2028-06-18 17.1366 16.7939 17.4794
2028-06-19 17.1554 16.8123 17.4985
2028-06-20 17.1046 16.7625 17.4467
2028-06-21 17.0539 16.7128 17.3950
2028-06-22 17.0034 16.6633 17.3434
2028-06-23 16.9530 16.6139 17.2921
2028-06-24 17.0028 16.6627 17.3429
2028-06-25 16.9956 16.6557 17.3355
2028-06-26 17.0214 16.6810 17.3618
2028-06-27 17.0659 16.7246 17.4072
2028-06-28 17.0965 16.7545 17.4384
2028-06-29 17.0608 16.7196 17.4020
2028-06-30 17.0899 16.7481 17.4317
2028 July
2028-07-01 17.1401 16.7973 17.4829
2028-07-02 17.1074 16.7653 17.4496
2028-07-03 17.0567 16.7156 17.3979
2028-07-04 17.0354 16.6947 17.3761
2028-07-05 17.0129 16.6727 17.3532
2028-07-06 17.0629 16.7216 17.4042
2028-07-07 17.0123 16.6721 17.3526
2028-07-08 17.0623 16.7211 17.4036
2028-07-09 17.1124 16.7702 17.4547
2028-07-10 17.1616 16.8183 17.5048
2028-07-11 17.2120 16.8677 17.5562
2028-07-12 17.1610 16.8178 17.5042
2028-07-13 17.2114 16.8672 17.5556
2028-07-14 17.2620 16.9167 17.6072
2028-07-15 17.2400 16.8952 17.5848
2028-07-16 17.2850 16.9393 17.6307
2028-07-17 17.3358 16.9891 17.6825
2028-07-18 17.3117 16.9655 17.6580
2028-07-19 17.3498 17.0028 17.6968
2028-07-20 17.2984 16.9524 17.6443
2028-07-21 17.2471 16.9022 17.5921
2028-07-22 17.2312 16.8866 17.5758
2028-07-23 17.2818 16.9362 17.6274
2028-07-24 17.2306 16.8860 17.5752
2028-07-25 17.1936 16.8497 17.5375
2028-07-26 17.2422 16.8973 17.5870
2028-07-27 17.1911 16.8473 17.5349
2028-07-28 17.2416 16.8968 17.5864
2028-07-29 17.2923 16.9464 17.6381
2028-07-30 17.2933 16.9475 17.6392
2028-07-31 17.3441 16.9973 17.6910
2028 August
2028-08-01 17.2928 16.9469 17.6386
2028-08-02 17.2415 16.8967 17.5863
2028-08-03 17.1904 16.8466 17.5342
2028-08-04 17.1726 16.8291 17.5160
2028-08-05 17.1217 16.7793 17.4641
2028-08-06 17.0710 16.7295 17.4124
2028-08-07 17.1211 16.7787 17.4635
2028-08-08 17.0978 16.7558 17.4398
2028-08-09 17.1464 16.8034 17.4893
2028-08-10 17.1464 16.8034 17.4893
2028-08-11 17.1116 16.7694 17.4538
2028-08-12 17.0609 16.7197 17.4021
2028-08-13 17.0358 16.6951 17.3765
2028-08-14 17.0358 16.6951 17.3765
2028-08-15 16.9853 16.6456 17.3251
2028-08-16 16.9477 16.6087 17.2866
2028-08-17 16.8975 16.5595 17.2354
2028-08-18 16.8474 16.5105 17.1844
2028-08-19 16.8969 16.5590 17.2348
2028-08-20 16.9465 16.6076 17.2855
2028-08-21 16.8963 16.5584 17.2343
2028-08-22 16.8463 16.5093 17.1832
2028-08-23 16.8057 16.4696 17.1418
2028-08-24 16.7559 16.4208 17.0911
2028-08-25 16.7063 16.3722 17.0404
2028-08-26 16.7139 16.3796 17.0482
2028-08-27 16.7071 16.3730 17.0412
2028-08-28 16.7562 16.4211 17.0913
2028-08-29 16.8054 16.4693 17.1415
2028-08-30 16.8548 16.5177 17.1919
2028-08-31 16.8048 16.4687 17.1409
2028 September
2028-09-01 16.7551 16.4199 17.0902
2028-09-02 16.7054 16.3713 17.0395
2028-09-03 16.7545 16.4194 17.0896
2028-09-04 16.7221 16.3876 17.0565
2028-09-05 16.7309 16.3963 17.0655
2028-09-06 16.6813 16.3477 17.0149
2028-09-07 16.7224 16.3880 17.0568
2028-09-08 16.6897 16.3559 17.0235
2028-09-09 16.7388 16.4040 17.0735
2028-09-10 16.7879 16.4522 17.1237
2028-09-11 16.7382 16.4034 17.0730
2028-09-12 16.7796 16.4440 17.1152
2028-09-13 16.8289 16.4923 17.1655
2028-09-14 16.8042 16.4681 17.1403
2028-09-15 16.8081 16.4719 17.1443
2028-09-16 16.8575 16.5203 17.1946
2028-09-17 16.8075 16.4714 17.1437
2028-09-18 16.7577 16.4226 17.0929
2028-09-19 16.7081 16.3739 17.0422
2028-09-20 16.6586 16.3254 16.9918
2028-09-21 16.6715 16.3381 17.0049
2028-09-22 16.6549 16.3218 16.9880
2028-09-23 16.6951 16.3612 17.0290
2028-09-24 16.6957 16.3618 17.0296
2028-09-25 16.7447 16.4099 17.0796
2028-09-26 16.7939 16.4581 17.1298
2028-09-27 16.7494 16.4144 17.0844
2028-09-28 16.7207 16.3863 17.0552
2028-09-29 16.7207 16.3863 17.0552
2028-09-30 16.7482 16.4132 17.0832
2028 October
2028-10-01 16.7099 16.3757 17.0441
2028-10-02 16.7347 16.4000 17.0694
2028-10-03 16.7838 16.4481 17.1195
2028-10-04 16.7391 16.4043 17.0739
2028-10-05 16.7883 16.4525 17.1240
2028-10-06 16.8056 16.4694 17.1417
2028-10-07 16.8549 16.5178 17.1920
2028-10-08 16.9044 16.5664 17.2425
2028-10-09 16.9014 16.5634 17.2394
2028-10-10 16.8553 16.5182 17.1924
2028-10-11 16.8053 16.4692 17.1414
2028-10-12 16.7555 16.4204 17.0906
2028-10-13 16.7833 16.4476 17.1189
2028-10-14 16.7461 16.4112 17.0810
2028-10-15 16.7591 16.4239 17.0943
2028-10-16 16.8083 16.4722 17.1445
2028-10-17 16.7760 16.4405 17.1115
2028-10-18 16.7263 16.3918 17.0608
2028-10-19 16.7400 16.4052 17.0748
2028-10-20 16.7754 16.4399 17.1109
2028-10-21 16.7669 16.4316 17.1023
2028-10-22 16.7172 16.3829 17.0516
2028-10-23 16.7663 16.4310 17.1017
2028-10-24 16.8156 16.4793 17.1519
2028-10-25 16.7658 16.4305 17.1011
2028-10-26 16.7161 16.3818 17.0504
2028-10-27 16.7537 16.4186 17.0888
2028-10-28 16.7302 16.3956 17.0648
2028-10-29 16.6807 16.3471 17.0143
2028-10-30 16.6312 16.2986 16.9639
2028-10-31 16.6801 16.3465 17.0137
2028 November
2028-11-01 16.7291 16.3945 17.0637
2028-11-02 16.6795 16.3459 17.0131
2028-11-03 16.6301 16.2975 16.9627
2028-11-04 16.6790 16.3454 17.0126
2028-11-05 16.7280 16.3934 17.0625
2028-11-06 16.7771 16.4416 17.1127
2028-11-07 16.7274 16.3929 17.0620
2028-11-08 16.7134 16.3792 17.0477
2028-11-09 16.7625 16.4273 17.0978
2028-11-10 16.7174 16.3831 17.0518
2028-11-11 16.7174 16.3831 17.0518
2028-11-12 16.6868 16.3530 17.0205
2028-11-13 16.6373 16.3046 16.9701
2028-11-14 16.5880 16.2563 16.9198
2028-11-15 16.6368 16.3040 16.9695
2028-11-16 16.5875 16.2557 16.9192
2028-11-17 16.5383 16.2076 16.8691
2028-11-18 16.5383 16.2076 16.8691
2028-11-19 16.4893 16.1595 16.8191
2028-11-20 16.5378 16.2070 16.8685
2028-11-21 16.5864 16.2546 16.9181
2028-11-22 16.5372 16.2065 16.8680
2028-11-23 16.4882 16.1585 16.8180
2028-11-24 16.5367 16.2059 16.8674
2028-11-25 16.5367 16.2059 16.8674
2028-11-26 16.5852 16.2535 16.9169
2028-11-27 16.5361 16.2054 16.8668
2028-11-28 16.5847 16.2530 16.9164
2028-11-29 16.5355 16.2048 16.8662
2028-11-30 16.4968 16.1669 16.8268
2028 December
2028-12-01 16.5146 16.1843 16.8449
2028-12-02 16.5146 16.1843 16.8449
2028-12-03 16.4841 16.1544 16.8138
2028-12-04 16.5325 16.2019 16.8632
2028-12-05 16.5811 16.2495 16.9127
2028-12-06 16.5320 16.2013 16.8626
2028-12-07 16.5023 16.1723 16.8324
2028-12-08 16.5508 16.2198 16.8818
2028-12-09 16.5504 16.2194 16.8814
2028-12-10 16.5990 16.2670 16.9310
2028-12-11 16.5498 16.2188 16.8808
2028-12-12 16.5008 16.1708 16.8308
2028-12-13 16.4529 16.1238 16.7820
2028-12-14 16.4528 16.1237 16.7819
2028-12-15 16.5011 16.1711 16.8312
2028-12-16 16.5011 16.1711 16.8312
2028-12-17 16.5496 16.2186 16.8806
2028-12-18 16.5968 16.2649 16.9288
2028-12-19 16.5963 16.2644 16.9282
2028-12-20 16.6143 16.2820 16.9466
2028-12-21 16.6201 16.2877 16.9525
2028-12-22 16.5771 16.2456 16.9087
2028-12-23 16.5771 16.2456 16.9087
2028-12-24 16.6258 16.2933 16.9583
2028-12-25 16.6545 16.3214 16.9876
2028-12-26 16.6051 16.2730 16.9372
2028-12-27 16.5559 16.2248 16.8870
2028-12-28 16.5069 16.1767 16.8370
2028-12-29 16.5186 16.1882 16.8490
2028-12-30 16.5186 16.1882 16.8490
2028-12-31 16.4697 16.1403 16.7991