Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 6: NZD/TWD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 16.6754 16.3419 17.0089
2030-01-02 16.6248 16.2923 16.9573
2030-01-03 16.6748 16.3414 17.0083
2030-01-04 16.6242 16.2918 16.9567
2030-01-05 16.6036 16.2715 16.9356
2030-01-06 16.6536 16.3205 16.9866
2030-01-07 16.6030 16.2710 16.9351
2030-01-08 16.5526 16.2216 16.8837
2030-01-09 16.5024 16.1723 16.8324
2030-01-10 16.5403 16.2095 16.8712
2030-01-11 16.5257 16.1952 16.8562
2030-01-12 16.4756 16.1460 16.8051
2030-01-13 16.4816 16.1520 16.8113
2030-01-14 16.5313 16.2006 16.8619
2030-01-15 16.4811 16.1515 16.8107
2030-01-16 16.4311 16.1024 16.7597
2030-01-17 16.4290 16.1004 16.7576
2030-01-18 16.3792 16.0516 16.7067
2030-01-19 16.3294 16.0029 16.6560
2030-01-20 16.3378 16.0111 16.6646
2030-01-21 16.2882 15.9625 16.6140
2030-01-22 16.2388 15.9140 16.5636
2030-01-23 16.2583 15.9331 16.5835
2030-01-24 16.2598 15.9346 16.5850
2030-01-25 16.2105 15.8863 16.5347
2030-01-26 16.1901 15.8663 16.5139
2030-01-27 16.2388 15.9141 16.5636
2030-01-28 16.2278 15.9033 16.5524
2030-01-29 16.2255 15.9010 16.5500
2030-01-30 16.2201 15.8957 16.5445
2030-01-31 16.1709 15.8475 16.4943
2030 February
2030-02-01 16.1523 15.8293 16.4754
2030-02-02 16.2010 15.8769 16.5250
2030-02-03 16.2497 15.9247 16.5747
2030-02-04 16.2004 15.8764 16.5244
2030-02-05 16.1512 15.8282 16.4743
2030-02-06 16.1999 15.8759 16.5239
2030-02-07 16.2486 15.9237 16.5736
2030-02-08 16.2262 15.9017 16.5508
2030-02-09 16.2751 15.9496 16.6006
2030-02-10 16.2328 15.9082 16.5575
2030-02-11 16.2007 15.8767 16.5247
2030-02-12 16.2495 15.9245 16.5745
2030-02-13 16.2508 15.9258 16.5758
2030-02-14 16.2997 15.9737 16.6257
2030-02-15 16.2503 15.9253 16.5753
2030-02-16 16.2651 15.9398 16.5904
2030-02-17 16.2630 15.9377 16.5882
2030-02-18 16.2136 15.8893 16.5379
2030-02-19 16.2624 15.9372 16.5877
2030-02-20 16.2469 15.9219 16.5718
2030-02-21 16.2953 15.9694 16.6212
2030-02-22 16.3443 16.0174 16.6712
2030-02-23 16.3196 15.9932 16.6460
2030-02-24 16.2701 15.9447 16.5955
2030-02-25 16.2207 15.8963 16.5451
2030-02-26 16.2227 15.8982 16.5472
2030-02-27 16.2559 15.9308 16.5810
2030-02-28 16.2256 15.9010 16.5501
2030 March
2030-03-01 16.1960 15.8720 16.5199
2030-03-02 16.1468 15.8239 16.4697
2030-03-03 16.1358 15.8131 16.4585
2030-03-04 16.0938 15.7719 16.4157
2030-03-05 16.0450 15.7241 16.3659
2030-03-06 15.9971 15.6772 16.3170
2030-03-07 16.0204 15.6999 16.3408
2030-03-08 16.0686 15.7472 16.3900
2030-03-09 16.0198 15.6994 16.3402
2030-03-10 16.0681 15.7467 16.3894
2030-03-11 16.0193 15.6989 16.3397
2030-03-12 16.0675 15.7462 16.3889
2030-03-13 16.0823 15.7607 16.4040
2030-03-14 16.1307 15.8081 16.4534
2030-03-15 16.1245 15.8020 16.4470
2030-03-16 16.1181 15.7957 16.4404
2030-03-17 16.0691 15.7478 16.3905
2030-03-18 16.0964 15.7745 16.4184
2030-03-19 16.1449 15.8220 16.4678
2030-03-20 16.1845 15.8609 16.5082
2030-03-21 16.1949 15.8710 16.5188
2030-03-22 16.1885 15.8647 16.5123
2030-03-23 16.2372 15.9125 16.5620
2030-03-24 16.2861 15.9604 16.6119
2030-03-25 16.2367 15.9120 16.5614
2030-03-26 16.1874 15.8637 16.5112
2030-03-27 16.2362 15.9114 16.5609
2030-03-28 16.2769 15.9514 16.6025
2030-03-29 16.2736 15.9482 16.5991
2030-03-30 16.3226 15.9962 16.6491
2030-03-31 16.3718 16.0444 16.6992
2030 April
2030-04-01 16.3727 16.0453 16.7002
2030-04-02 16.3230 15.9966 16.6495
2030-04-03 16.3722 16.0447 16.6996
2030-04-04 16.4215 16.0930 16.7499
2030-04-05 16.3716 16.0442 16.6991
2030-04-06 16.3219 15.9955 16.6484
2030-04-07 16.3643 16.0370 16.6916
2030-04-08 16.4130 16.0847 16.7412
2030-04-09 16.4624 16.1332 16.7917
2030-04-10 16.5120 16.1817 16.8422
2030-04-11 16.4899 16.1601 16.8197
2030-04-12 16.5396 16.2088 16.8704
2030-04-13 16.5894 16.2576 16.9212
2030-04-14 16.6097 16.2775 16.9419
2030-04-15 16.6010 16.2690 16.9330
2030-04-16 16.5506 16.2196 16.8816
2030-04-17 16.5456 16.2147 16.8765
2030-04-18 16.5515 16.2205 16.8826
2030-04-19 16.5164 16.1861 16.8468
2030-04-20 16.4839 16.1542 16.8136
2030-04-21 16.5335 16.2028 16.8642
2030-04-22 16.5690 16.2376 16.9003
2030-04-23 16.5243 16.1938 16.8548
2030-04-24 16.5027 16.1726 16.8327
2030-04-25 16.4526 16.1235 16.7816
2030-04-26 16.4987 16.1687 16.8287
2030-04-27 16.5484 16.2174 16.8794
2030-04-28 16.4982 16.1682 16.8281
2030-04-29 16.5079 16.1777 16.8380
2030-04-30 16.5341 16.2034 16.8648
2030 May
2030-05-01 16.5335 16.2028 16.8641
2030-05-02 16.5812 16.2496 16.9128
2030-05-03 16.6204 16.2880 16.9528
2030-05-04 16.5700 16.2386 16.9014
2030-05-05 16.5197 16.1893 16.8501
2030-05-06 16.4696 16.1402 16.7990
2030-05-07 16.4225 16.0941 16.7510
2030-05-08 16.3803 16.0527 16.7079
2030-05-09 16.3306 16.0040 16.6572
2030-05-10 16.2810 15.9554 16.6067
2030-05-11 16.2714 15.9460 16.5968
2030-05-12 16.2220 15.8976 16.5465
2030-05-13 16.2709 15.9455 16.5963
2030-05-14 16.2215 15.8971 16.5459
2030-05-15 16.1723 15.8488 16.4957
2030-05-16 16.1232 15.8007 16.4456
2030-05-17 16.0742 15.7528 16.3957
2030-05-18 16.0866 15.7649 16.4084
2030-05-19 16.0617 15.7405 16.3830
2030-05-20 16.1101 15.7879 16.4323
2030-05-21 16.1297 15.8071 16.4523
2030-05-22 16.1783 15.8547 16.5018
2030-05-23 16.1291 15.8066 16.4517
2030-05-24 16.1777 15.8542 16.5013
2030-05-25 16.2264 15.9019 16.5509
2030-05-26 16.1772 15.8536 16.5007
2030-05-27 16.2036 15.8795 16.5277
2030-05-28 16.2141 15.8898 16.5384
2030-05-29 16.1671 15.8438 16.4905
2030-05-30 16.2158 15.8915 16.5401
2030-05-31 16.1666 15.8432 16.4899
2030 June
2030-06-01 16.1582 15.8351 16.4814
2030-06-02 16.1398 15.8170 16.4626
2030-06-03 16.1884 15.8646 16.5122
2030-06-04 16.2053 15.8812 16.5294
2030-06-05 16.1580 15.8348 16.4811
2030-06-06 16.1588 15.8357 16.4820
2030-06-07 16.1098 15.7876 16.4320
2030-06-08 16.0609 15.7397 16.3821
2030-06-09 16.0122 15.6919 16.3324
2030-06-10 15.9636 15.6443 16.2828
2030-06-11 15.9151 15.5968 16.2334
2030-06-12 15.9630 15.6438 16.2823
2030-06-13 16.0111 15.6909 16.3313
2030-06-14 15.9625 15.6432 16.2817
2030-06-15 15.9929 15.6730 16.3127
2030-06-16 15.9547 15.6356 16.2737
2030-06-17 15.9062 15.5881 16.2244
2030-06-18 15.9132 15.5950 16.2315
2030-06-19 15.9611 15.6419 16.2804
2030-06-20 15.9127 15.5945 16.2310
2030-06-21 15.8977 15.5798 16.2157
2030-06-22 15.8639 15.5467 16.1812
2030-06-23 15.8977 15.5797 16.2156
2030-06-24 15.8922 15.5744 16.2101
2030-06-25 15.8533 15.5363 16.1704
2030-06-26 15.8052 15.4891 16.1213
2030-06-27 15.7811 15.4655 16.0967
2030-06-28 15.8237 15.5073 16.1402
2030-06-29 15.8416 15.5248 16.1585
2030-06-30 15.7936 15.4777 16.1094
2030 July
2030-07-01 15.7968 15.4809 16.1128
2030-07-02 15.7489 15.4339 16.0639
2030-07-03 15.7963 15.4804 16.1122
2030-07-04 15.8439 15.5270 16.1608
2030-07-05 15.7958 15.4799 16.1117
2030-07-06 15.8434 15.5265 16.1602
2030-07-07 15.8724 15.5549 16.1898
2030-07-08 15.9200 15.6016 16.2384
2030-07-09 15.8717 15.5543 16.1891
2030-07-10 15.9195 15.6011 16.2379
2030-07-11 15.9251 15.6066 16.2436
2030-07-12 15.9410 15.6222 16.2598
2030-07-13 15.9890 15.6692 16.3087
2030-07-14 15.9933 15.6734 16.3131
2030-07-15 16.0414 15.7206 16.3623
2030-07-16 15.9927 15.6729 16.3126
2030-07-17 16.0409 15.7201 16.3617
2030-07-18 16.0892 15.7674 16.4110
2030-07-19 16.0404 15.7196 16.3612
2030-07-20 16.0887 15.7669 16.4104
2030-07-21 16.0941 15.7722 16.4160
2030-07-22 16.1425 15.8197 16.4654
2030-07-23 16.1912 15.8673 16.5150
2030-07-24 16.2262 15.9016 16.5507
2030-07-25 16.1769 15.8534 16.5005
2030-07-26 16.1278 15.8053 16.4504
2030-07-27 16.0789 15.7573 16.4005
2030-07-28 16.0301 15.7095 16.3507
2030-07-29 15.9814 15.6618 16.3011
2030-07-30 15.9985 15.6785 16.3184
2030-07-31 16.0466 15.7257 16.3676
2030 August
2030-08-01 15.9990 15.6790 16.3190
2030-08-02 16.0472 15.7262 16.3681
2030-08-03 15.9985 15.6785 16.3184
2030-08-04 16.0466 15.7257 16.3676
2030-08-05 16.0085 15.6883 16.3287
2030-08-06 15.9599 15.6407 16.2791
2030-08-07 16.0041 15.6841 16.3242
2030-08-08 16.0418 15.7210 16.3626
2030-08-09 16.0901 15.7683 16.4119
2030-08-10 16.0413 15.7204 16.3621
2030-08-11 16.0896 15.7678 16.4114
2030-08-12 16.1162 15.7939 16.4385
2030-08-13 16.1647 15.8414 16.4880
2030-08-14 16.2134 15.8891 16.5376
2030-08-15 16.1642 15.8409 16.4874
2030-08-16 16.1700 15.8466 16.4934
2030-08-17 16.1209 15.7985 16.4433
2030-08-18 16.1695 15.8461 16.4929
2030-08-19 16.1232 15.8007 16.4457
2030-08-20 16.0743 15.7528 16.3958
2030-08-21 16.0255 15.7050 16.3460
2030-08-22 16.0737 15.7523 16.3952
2030-08-23 16.0249 15.7044 16.3454
2030-08-24 15.9763 15.6568 16.2958
2030-08-25 15.9278 15.6093 16.2464
2030-08-26 15.9758 15.6563 16.2953
2030-08-27 16.0218 15.7013 16.3422
2030-08-28 15.9732 15.6537 16.2926
2030-08-29 16.0212 15.7008 16.3417
2030-08-30 15.9921 15.6722 16.3119
2030-08-31 16.0402 15.7194 16.3610
2030 September
2030-09-01 15.9915 15.6717 16.3114
2030-09-02 15.9430 15.6241 16.2619
2030-09-03 15.8946 15.5767 16.2125
2030-09-04 15.9425 15.6236 16.2613
2030-09-05 15.9905 15.6707 16.3103
2030-09-06 16.0386 15.7178 16.3594
2030-09-07 15.9899 15.6701 16.3097
2030-09-08 16.0381 15.7173 16.3588
2030-09-09 16.0864 15.7646 16.4081
2030-09-10 16.0632 15.7419 16.3844
2030-09-11 16.0526 15.7315 16.3736
2030-09-12 16.1009 15.7789 16.4229
2030-09-13 16.0520 15.7310 16.3731
2030-09-14 16.1004 15.7784 16.4224
2030-09-15 16.1488 15.8259 16.4718
2030-09-16 16.1561 15.8330 16.4792
2030-09-17 16.1194 15.7970 16.4418
2030-09-18 16.1679 15.8445 16.4913
2030-09-19 16.1686 15.8452 16.4920
2030-09-20 16.1351 15.8124 16.4578
2030-09-21 16.0861 15.7644 16.4078
2030-09-22 16.1346 15.8119 16.4572
2030-09-23 16.1831 15.8595 16.5068
2030-09-24 16.2152 15.8909 16.5395
2030-09-25 16.1659 15.8426 16.4893
2030-09-26 16.2146 15.8903 16.5389
2030-09-27 16.2634 15.9382 16.5887
2030-09-28 16.2141 15.8898 16.5384
2030-09-29 16.2629 15.9376 16.5882
2030-09-30 16.2135 15.8893 16.5378
2030 October
2030-10-01 16.1643 15.8410 16.4876
2030-10-02 16.2130 15.8887 16.5373
2030-10-03 16.1638 15.8405 16.4871
2030-10-04 16.2125 15.8882 16.5367
2030-10-05 16.2613 15.9360 16.5865
2030-10-06 16.2119 15.8877 16.5362
2030-10-07 16.1627 15.8395 16.4860
2030-10-08 16.1137 15.7914 16.4359
2030-10-09 16.1622 15.8389 16.4854
2030-10-10 16.2108 15.8866 16.5351
2030-10-11 16.2520 15.9269 16.5770
2030-10-12 16.3009 15.9749 16.6269
2030-10-13 16.2514 15.9264 16.5765
2030-10-14 16.2935 15.9677 16.6194
2030-10-15 16.3426 16.0157 16.6694
2030-10-16 16.3125 15.9862 16.6387
2030-10-17 16.3616 16.0344 16.6888
2030-10-18 16.3405 16.0137 16.6673
2030-10-19 16.3897 16.0619 16.7175
2030-10-20 16.3400 16.0132 16.6668
2030-10-21 16.2904 15.9646 16.6162
2030-10-22 16.3394 16.0126 16.6662
2030-10-23 16.3220 15.9955 16.6484
2030-10-24 16.2724 15.9470 16.5979
2030-10-25 16.2230 15.8986 16.5475
2030-10-26 16.1738 15.8503 16.4973
2030-10-27 16.2225 15.8980 16.5469
2030-10-28 16.2450 15.9201 16.5699
2030-10-29 16.1957 15.8718 16.5196
2030-10-30 16.2445 15.9196 16.5694
2030-10-31 16.2898 15.9640 16.6156
2030 November
2030-11-01 16.3388 16.0120 16.6656
2030-11-02 16.2892 15.9634 16.6150
2030-11-03 16.2398 15.9150 16.5646
2030-11-04 16.2887 15.9629 16.6145
2030-11-05 16.2392 15.9145 16.5640
2030-11-06 16.2881 15.9624 16.6139
2030-11-07 16.2617 15.9365 16.5869
2030-11-08 16.2521 15.9271 16.5771
2030-11-09 16.2426 15.9178 16.5675
2030-11-10 16.2354 15.9106 16.5601
2030-11-11 16.2037 15.8796 16.5278
2030-11-12 16.2425 15.9177 16.5674
2030-11-13 16.2914 15.9656 16.6173
2030-11-14 16.2741 15.9486 16.5996
2030-11-15 16.2303 15.9057 16.5549
2030-11-16 16.2791 15.9535 16.6047
2030-11-17 16.2679 15.9425 16.5932
2030-11-18 16.2619 15.9366 16.5871
2030-11-19 16.2282 15.9037 16.5528
2030-11-20 16.2243 15.8998 16.5488
2030-11-21 16.2530 15.9279 16.5780
2030-11-22 16.2036 15.8796 16.5277
2030-11-23 16.1545 15.8314 16.4775
2030-11-24 16.1054 15.7833 16.4275
2030-11-25 16.0565 15.7354 16.3777
2030-11-26 16.0078 15.6877 16.3280
2030-11-27 15.9773 15.6577 16.2968
2030-11-28 16.0254 15.7049 16.3459
2030-11-29 16.0143 15.6941 16.3346
2030-11-30 16.0265 15.7060 16.3470
2030 December
2030-12-01 16.0748 15.7533 16.3963
2030-12-02 16.1232 15.8007 16.4456
2030-12-03 16.0742 15.7527 16.3957
2030-12-04 16.0254 15.7049 16.3459
2030-12-05 15.9768 15.6573 16.2963
2030-12-06 16.0167 15.6964 16.3371
2030-12-07 16.0650 15.7437 16.3863
2030-12-08 16.0215 15.7010 16.3419
2030-12-09 16.0368 15.7160 16.3575
2030-12-10 15.9881 15.6683 16.3079
2030-12-11 16.0161 15.6958 16.3364
2030-12-12 15.9816 15.6620 16.3013
2030-12-13 16.0297 15.7091 16.3503
2030-12-14 16.0780 15.7564 16.3996
2030-12-15 16.0292 15.7086 16.3498
2030-12-16 15.9806 15.6610 16.3002
2030-12-17 15.9917 15.6719 16.3115
2030-12-18 15.9432 15.6243 16.2620
2030-12-19 15.9515 15.6325 16.2706
2030-12-20 15.9625 15.6432 16.2817
2030-12-21 16.0105 15.6903 16.3307
2030-12-22 15.9619 15.6427 16.2812
2030-12-23 15.9589 15.6397 16.2781
2030-12-24 15.9105 15.5923 16.2287
2030-12-25 15.9584 15.6392 16.2776
2030-12-26 16.0064 15.6863 16.3266
2030-12-27 15.9579 15.6387 16.2770
2030-12-28 15.9094 15.5912 16.2276
2030-12-29 15.9426 15.6238 16.2615
2030-12-30 15.8942 15.5763 16.2121
2030-12-31 15.8991 15.5811 16.2170