Current NZD/TWD rate: â–² 18.0298 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 16.6754 | 16.3419 | 17.0089 |
2030-01-02 | 16.6248 | 16.2923 | 16.9573 |
2030-01-03 | 16.6748 | 16.3414 | 17.0083 |
2030-01-04 | 16.6242 | 16.2918 | 16.9567 |
2030-01-05 | 16.6036 | 16.2715 | 16.9356 |
2030-01-06 | 16.6536 | 16.3205 | 16.9866 |
2030-01-07 | 16.6030 | 16.2710 | 16.9351 |
2030-01-08 | 16.5526 | 16.2216 | 16.8837 |
2030-01-09 | 16.5024 | 16.1723 | 16.8324 |
2030-01-10 | 16.5403 | 16.2095 | 16.8712 |
2030-01-11 | 16.5257 | 16.1952 | 16.8562 |
2030-01-12 | 16.4756 | 16.1460 | 16.8051 |
2030-01-13 | 16.4816 | 16.1520 | 16.8113 |
2030-01-14 | 16.5313 | 16.2006 | 16.8619 |
2030-01-15 | 16.4811 | 16.1515 | 16.8107 |
2030-01-16 | 16.4311 | 16.1024 | 16.7597 |
2030-01-17 | 16.4290 | 16.1004 | 16.7576 |
2030-01-18 | 16.3792 | 16.0516 | 16.7067 |
2030-01-19 | 16.3294 | 16.0029 | 16.6560 |
2030-01-20 | 16.3378 | 16.0111 | 16.6646 |
2030-01-21 | 16.2882 | 15.9625 | 16.6140 |
2030-01-22 | 16.2388 | 15.9140 | 16.5636 |
2030-01-23 | 16.2583 | 15.9331 | 16.5835 |
2030-01-24 | 16.2598 | 15.9346 | 16.5850 |
2030-01-25 | 16.2105 | 15.8863 | 16.5347 |
2030-01-26 | 16.1901 | 15.8663 | 16.5139 |
2030-01-27 | 16.2388 | 15.9141 | 16.5636 |
2030-01-28 | 16.2278 | 15.9033 | 16.5524 |
2030-01-29 | 16.2255 | 15.9010 | 16.5500 |
2030-01-30 | 16.2201 | 15.8957 | 16.5445 |
2030-01-31 | 16.1709 | 15.8475 | 16.4943 |
2030 February | |||
2030-02-01 | 16.1523 | 15.8293 | 16.4754 |
2030-02-02 | 16.2010 | 15.8769 | 16.5250 |
2030-02-03 | 16.2497 | 15.9247 | 16.5747 |
2030-02-04 | 16.2004 | 15.8764 | 16.5244 |
2030-02-05 | 16.1512 | 15.8282 | 16.4743 |
2030-02-06 | 16.1999 | 15.8759 | 16.5239 |
2030-02-07 | 16.2486 | 15.9237 | 16.5736 |
2030-02-08 | 16.2262 | 15.9017 | 16.5508 |
2030-02-09 | 16.2751 | 15.9496 | 16.6006 |
2030-02-10 | 16.2328 | 15.9082 | 16.5575 |
2030-02-11 | 16.2007 | 15.8767 | 16.5247 |
2030-02-12 | 16.2495 | 15.9245 | 16.5745 |
2030-02-13 | 16.2508 | 15.9258 | 16.5758 |
2030-02-14 | 16.2997 | 15.9737 | 16.6257 |
2030-02-15 | 16.2503 | 15.9253 | 16.5753 |
2030-02-16 | 16.2651 | 15.9398 | 16.5904 |
2030-02-17 | 16.2630 | 15.9377 | 16.5882 |
2030-02-18 | 16.2136 | 15.8893 | 16.5379 |
2030-02-19 | 16.2624 | 15.9372 | 16.5877 |
2030-02-20 | 16.2469 | 15.9219 | 16.5718 |
2030-02-21 | 16.2953 | 15.9694 | 16.6212 |
2030-02-22 | 16.3443 | 16.0174 | 16.6712 |
2030-02-23 | 16.3196 | 15.9932 | 16.6460 |
2030-02-24 | 16.2701 | 15.9447 | 16.5955 |
2030-02-25 | 16.2207 | 15.8963 | 16.5451 |
2030-02-26 | 16.2227 | 15.8982 | 16.5472 |
2030-02-27 | 16.2559 | 15.9308 | 16.5810 |
2030-02-28 | 16.2256 | 15.9010 | 16.5501 |
2030 March | |||
2030-03-01 | 16.1960 | 15.8720 | 16.5199 |
2030-03-02 | 16.1468 | 15.8239 | 16.4697 |
2030-03-03 | 16.1358 | 15.8131 | 16.4585 |
2030-03-04 | 16.0938 | 15.7719 | 16.4157 |
2030-03-05 | 16.0450 | 15.7241 | 16.3659 |
2030-03-06 | 15.9971 | 15.6772 | 16.3170 |
2030-03-07 | 16.0204 | 15.6999 | 16.3408 |
2030-03-08 | 16.0686 | 15.7472 | 16.3900 |
2030-03-09 | 16.0198 | 15.6994 | 16.3402 |
2030-03-10 | 16.0681 | 15.7467 | 16.3894 |
2030-03-11 | 16.0193 | 15.6989 | 16.3397 |
2030-03-12 | 16.0675 | 15.7462 | 16.3889 |
2030-03-13 | 16.0823 | 15.7607 | 16.4040 |
2030-03-14 | 16.1307 | 15.8081 | 16.4534 |
2030-03-15 | 16.1245 | 15.8020 | 16.4470 |
2030-03-16 | 16.1181 | 15.7957 | 16.4404 |
2030-03-17 | 16.0691 | 15.7478 | 16.3905 |
2030-03-18 | 16.0964 | 15.7745 | 16.4184 |
2030-03-19 | 16.1449 | 15.8220 | 16.4678 |
2030-03-20 | 16.1845 | 15.8609 | 16.5082 |
2030-03-21 | 16.1949 | 15.8710 | 16.5188 |
2030-03-22 | 16.1885 | 15.8647 | 16.5123 |
2030-03-23 | 16.2372 | 15.9125 | 16.5620 |
2030-03-24 | 16.2861 | 15.9604 | 16.6119 |
2030-03-25 | 16.2367 | 15.9120 | 16.5614 |
2030-03-26 | 16.1874 | 15.8637 | 16.5112 |
2030-03-27 | 16.2362 | 15.9114 | 16.5609 |
2030-03-28 | 16.2769 | 15.9514 | 16.6025 |
2030-03-29 | 16.2736 | 15.9482 | 16.5991 |
2030-03-30 | 16.3226 | 15.9962 | 16.6491 |
2030-03-31 | 16.3718 | 16.0444 | 16.6992 |
2030 April | |||
2030-04-01 | 16.3727 | 16.0453 | 16.7002 |
2030-04-02 | 16.3230 | 15.9966 | 16.6495 |
2030-04-03 | 16.3722 | 16.0447 | 16.6996 |
2030-04-04 | 16.4215 | 16.0930 | 16.7499 |
2030-04-05 | 16.3716 | 16.0442 | 16.6991 |
2030-04-06 | 16.3219 | 15.9955 | 16.6484 |
2030-04-07 | 16.3643 | 16.0370 | 16.6916 |
2030-04-08 | 16.4130 | 16.0847 | 16.7412 |
2030-04-09 | 16.4624 | 16.1332 | 16.7917 |
2030-04-10 | 16.5120 | 16.1817 | 16.8422 |
2030-04-11 | 16.4899 | 16.1601 | 16.8197 |
2030-04-12 | 16.5396 | 16.2088 | 16.8704 |
2030-04-13 | 16.5894 | 16.2576 | 16.9212 |
2030-04-14 | 16.6097 | 16.2775 | 16.9419 |
2030-04-15 | 16.6010 | 16.2690 | 16.9330 |
2030-04-16 | 16.5506 | 16.2196 | 16.8816 |
2030-04-17 | 16.5456 | 16.2147 | 16.8765 |
2030-04-18 | 16.5515 | 16.2205 | 16.8826 |
2030-04-19 | 16.5164 | 16.1861 | 16.8468 |
2030-04-20 | 16.4839 | 16.1542 | 16.8136 |
2030-04-21 | 16.5335 | 16.2028 | 16.8642 |
2030-04-22 | 16.5690 | 16.2376 | 16.9003 |
2030-04-23 | 16.5243 | 16.1938 | 16.8548 |
2030-04-24 | 16.5027 | 16.1726 | 16.8327 |
2030-04-25 | 16.4526 | 16.1235 | 16.7816 |
2030-04-26 | 16.4987 | 16.1687 | 16.8287 |
2030-04-27 | 16.5484 | 16.2174 | 16.8794 |
2030-04-28 | 16.4982 | 16.1682 | 16.8281 |
2030-04-29 | 16.5079 | 16.1777 | 16.8380 |
2030-04-30 | 16.5341 | 16.2034 | 16.8648 |
2030 May | |||
2030-05-01 | 16.5335 | 16.2028 | 16.8641 |
2030-05-02 | 16.5812 | 16.2496 | 16.9128 |
2030-05-03 | 16.6204 | 16.2880 | 16.9528 |
2030-05-04 | 16.5700 | 16.2386 | 16.9014 |
2030-05-05 | 16.5197 | 16.1893 | 16.8501 |
2030-05-06 | 16.4696 | 16.1402 | 16.7990 |
2030-05-07 | 16.4225 | 16.0941 | 16.7510 |
2030-05-08 | 16.3803 | 16.0527 | 16.7079 |
2030-05-09 | 16.3306 | 16.0040 | 16.6572 |
2030-05-10 | 16.2810 | 15.9554 | 16.6067 |
2030-05-11 | 16.2714 | 15.9460 | 16.5968 |
2030-05-12 | 16.2220 | 15.8976 | 16.5465 |
2030-05-13 | 16.2709 | 15.9455 | 16.5963 |
2030-05-14 | 16.2215 | 15.8971 | 16.5459 |
2030-05-15 | 16.1723 | 15.8488 | 16.4957 |
2030-05-16 | 16.1232 | 15.8007 | 16.4456 |
2030-05-17 | 16.0742 | 15.7528 | 16.3957 |
2030-05-18 | 16.0866 | 15.7649 | 16.4084 |
2030-05-19 | 16.0617 | 15.7405 | 16.3830 |
2030-05-20 | 16.1101 | 15.7879 | 16.4323 |
2030-05-21 | 16.1297 | 15.8071 | 16.4523 |
2030-05-22 | 16.1783 | 15.8547 | 16.5018 |
2030-05-23 | 16.1291 | 15.8066 | 16.4517 |
2030-05-24 | 16.1777 | 15.8542 | 16.5013 |
2030-05-25 | 16.2264 | 15.9019 | 16.5509 |
2030-05-26 | 16.1772 | 15.8536 | 16.5007 |
2030-05-27 | 16.2036 | 15.8795 | 16.5277 |
2030-05-28 | 16.2141 | 15.8898 | 16.5384 |
2030-05-29 | 16.1671 | 15.8438 | 16.4905 |
2030-05-30 | 16.2158 | 15.8915 | 16.5401 |
2030-05-31 | 16.1666 | 15.8432 | 16.4899 |
2030 June | |||
2030-06-01 | 16.1582 | 15.8351 | 16.4814 |
2030-06-02 | 16.1398 | 15.8170 | 16.4626 |
2030-06-03 | 16.1884 | 15.8646 | 16.5122 |
2030-06-04 | 16.2053 | 15.8812 | 16.5294 |
2030-06-05 | 16.1580 | 15.8348 | 16.4811 |
2030-06-06 | 16.1588 | 15.8357 | 16.4820 |
2030-06-07 | 16.1098 | 15.7876 | 16.4320 |
2030-06-08 | 16.0609 | 15.7397 | 16.3821 |
2030-06-09 | 16.0122 | 15.6919 | 16.3324 |
2030-06-10 | 15.9636 | 15.6443 | 16.2828 |
2030-06-11 | 15.9151 | 15.5968 | 16.2334 |
2030-06-12 | 15.9630 | 15.6438 | 16.2823 |
2030-06-13 | 16.0111 | 15.6909 | 16.3313 |
2030-06-14 | 15.9625 | 15.6432 | 16.2817 |
2030-06-15 | 15.9929 | 15.6730 | 16.3127 |
2030-06-16 | 15.9547 | 15.6356 | 16.2737 |
2030-06-17 | 15.9062 | 15.5881 | 16.2244 |
2030-06-18 | 15.9132 | 15.5950 | 16.2315 |
2030-06-19 | 15.9611 | 15.6419 | 16.2804 |
2030-06-20 | 15.9127 | 15.5945 | 16.2310 |
2030-06-21 | 15.8977 | 15.5798 | 16.2157 |
2030-06-22 | 15.8639 | 15.5467 | 16.1812 |
2030-06-23 | 15.8977 | 15.5797 | 16.2156 |
2030-06-24 | 15.8922 | 15.5744 | 16.2101 |
2030-06-25 | 15.8533 | 15.5363 | 16.1704 |
2030-06-26 | 15.8052 | 15.4891 | 16.1213 |
2030-06-27 | 15.7811 | 15.4655 | 16.0967 |
2030-06-28 | 15.8237 | 15.5073 | 16.1402 |
2030-06-29 | 15.8416 | 15.5248 | 16.1585 |
2030-06-30 | 15.7936 | 15.4777 | 16.1094 |
2030 July | |||
2030-07-01 | 15.7968 | 15.4809 | 16.1128 |
2030-07-02 | 15.7489 | 15.4339 | 16.0639 |
2030-07-03 | 15.7963 | 15.4804 | 16.1122 |
2030-07-04 | 15.8439 | 15.5270 | 16.1608 |
2030-07-05 | 15.7958 | 15.4799 | 16.1117 |
2030-07-06 | 15.8434 | 15.5265 | 16.1602 |
2030-07-07 | 15.8724 | 15.5549 | 16.1898 |
2030-07-08 | 15.9200 | 15.6016 | 16.2384 |
2030-07-09 | 15.8717 | 15.5543 | 16.1891 |
2030-07-10 | 15.9195 | 15.6011 | 16.2379 |
2030-07-11 | 15.9251 | 15.6066 | 16.2436 |
2030-07-12 | 15.9410 | 15.6222 | 16.2598 |
2030-07-13 | 15.9890 | 15.6692 | 16.3087 |
2030-07-14 | 15.9933 | 15.6734 | 16.3131 |
2030-07-15 | 16.0414 | 15.7206 | 16.3623 |
2030-07-16 | 15.9927 | 15.6729 | 16.3126 |
2030-07-17 | 16.0409 | 15.7201 | 16.3617 |
2030-07-18 | 16.0892 | 15.7674 | 16.4110 |
2030-07-19 | 16.0404 | 15.7196 | 16.3612 |
2030-07-20 | 16.0887 | 15.7669 | 16.4104 |
2030-07-21 | 16.0941 | 15.7722 | 16.4160 |
2030-07-22 | 16.1425 | 15.8197 | 16.4654 |
2030-07-23 | 16.1912 | 15.8673 | 16.5150 |
2030-07-24 | 16.2262 | 15.9016 | 16.5507 |
2030-07-25 | 16.1769 | 15.8534 | 16.5005 |
2030-07-26 | 16.1278 | 15.8053 | 16.4504 |
2030-07-27 | 16.0789 | 15.7573 | 16.4005 |
2030-07-28 | 16.0301 | 15.7095 | 16.3507 |
2030-07-29 | 15.9814 | 15.6618 | 16.3011 |
2030-07-30 | 15.9985 | 15.6785 | 16.3184 |
2030-07-31 | 16.0466 | 15.7257 | 16.3676 |
2030 August | |||
2030-08-01 | 15.9990 | 15.6790 | 16.3190 |
2030-08-02 | 16.0472 | 15.7262 | 16.3681 |
2030-08-03 | 15.9985 | 15.6785 | 16.3184 |
2030-08-04 | 16.0466 | 15.7257 | 16.3676 |
2030-08-05 | 16.0085 | 15.6883 | 16.3287 |
2030-08-06 | 15.9599 | 15.6407 | 16.2791 |
2030-08-07 | 16.0041 | 15.6841 | 16.3242 |
2030-08-08 | 16.0418 | 15.7210 | 16.3626 |
2030-08-09 | 16.0901 | 15.7683 | 16.4119 |
2030-08-10 | 16.0413 | 15.7204 | 16.3621 |
2030-08-11 | 16.0896 | 15.7678 | 16.4114 |
2030-08-12 | 16.1162 | 15.7939 | 16.4385 |
2030-08-13 | 16.1647 | 15.8414 | 16.4880 |
2030-08-14 | 16.2134 | 15.8891 | 16.5376 |
2030-08-15 | 16.1642 | 15.8409 | 16.4874 |
2030-08-16 | 16.1700 | 15.8466 | 16.4934 |
2030-08-17 | 16.1209 | 15.7985 | 16.4433 |
2030-08-18 | 16.1695 | 15.8461 | 16.4929 |
2030-08-19 | 16.1232 | 15.8007 | 16.4457 |
2030-08-20 | 16.0743 | 15.7528 | 16.3958 |
2030-08-21 | 16.0255 | 15.7050 | 16.3460 |
2030-08-22 | 16.0737 | 15.7523 | 16.3952 |
2030-08-23 | 16.0249 | 15.7044 | 16.3454 |
2030-08-24 | 15.9763 | 15.6568 | 16.2958 |
2030-08-25 | 15.9278 | 15.6093 | 16.2464 |
2030-08-26 | 15.9758 | 15.6563 | 16.2953 |
2030-08-27 | 16.0218 | 15.7013 | 16.3422 |
2030-08-28 | 15.9732 | 15.6537 | 16.2926 |
2030-08-29 | 16.0212 | 15.7008 | 16.3417 |
2030-08-30 | 15.9921 | 15.6722 | 16.3119 |
2030-08-31 | 16.0402 | 15.7194 | 16.3610 |
2030 September | |||
2030-09-01 | 15.9915 | 15.6717 | 16.3114 |
2030-09-02 | 15.9430 | 15.6241 | 16.2619 |
2030-09-03 | 15.8946 | 15.5767 | 16.2125 |
2030-09-04 | 15.9425 | 15.6236 | 16.2613 |
2030-09-05 | 15.9905 | 15.6707 | 16.3103 |
2030-09-06 | 16.0386 | 15.7178 | 16.3594 |
2030-09-07 | 15.9899 | 15.6701 | 16.3097 |
2030-09-08 | 16.0381 | 15.7173 | 16.3588 |
2030-09-09 | 16.0864 | 15.7646 | 16.4081 |
2030-09-10 | 16.0632 | 15.7419 | 16.3844 |
2030-09-11 | 16.0526 | 15.7315 | 16.3736 |
2030-09-12 | 16.1009 | 15.7789 | 16.4229 |
2030-09-13 | 16.0520 | 15.7310 | 16.3731 |
2030-09-14 | 16.1004 | 15.7784 | 16.4224 |
2030-09-15 | 16.1488 | 15.8259 | 16.4718 |
2030-09-16 | 16.1561 | 15.8330 | 16.4792 |
2030-09-17 | 16.1194 | 15.7970 | 16.4418 |
2030-09-18 | 16.1679 | 15.8445 | 16.4913 |
2030-09-19 | 16.1686 | 15.8452 | 16.4920 |
2030-09-20 | 16.1351 | 15.8124 | 16.4578 |
2030-09-21 | 16.0861 | 15.7644 | 16.4078 |
2030-09-22 | 16.1346 | 15.8119 | 16.4572 |
2030-09-23 | 16.1831 | 15.8595 | 16.5068 |
2030-09-24 | 16.2152 | 15.8909 | 16.5395 |
2030-09-25 | 16.1659 | 15.8426 | 16.4893 |
2030-09-26 | 16.2146 | 15.8903 | 16.5389 |
2030-09-27 | 16.2634 | 15.9382 | 16.5887 |
2030-09-28 | 16.2141 | 15.8898 | 16.5384 |
2030-09-29 | 16.2629 | 15.9376 | 16.5882 |
2030-09-30 | 16.2135 | 15.8893 | 16.5378 |
2030 October | |||
2030-10-01 | 16.1643 | 15.8410 | 16.4876 |
2030-10-02 | 16.2130 | 15.8887 | 16.5373 |
2030-10-03 | 16.1638 | 15.8405 | 16.4871 |
2030-10-04 | 16.2125 | 15.8882 | 16.5367 |
2030-10-05 | 16.2613 | 15.9360 | 16.5865 |
2030-10-06 | 16.2119 | 15.8877 | 16.5362 |
2030-10-07 | 16.1627 | 15.8395 | 16.4860 |
2030-10-08 | 16.1137 | 15.7914 | 16.4359 |
2030-10-09 | 16.1622 | 15.8389 | 16.4854 |
2030-10-10 | 16.2108 | 15.8866 | 16.5351 |
2030-10-11 | 16.2520 | 15.9269 | 16.5770 |
2030-10-12 | 16.3009 | 15.9749 | 16.6269 |
2030-10-13 | 16.2514 | 15.9264 | 16.5765 |
2030-10-14 | 16.2935 | 15.9677 | 16.6194 |
2030-10-15 | 16.3426 | 16.0157 | 16.6694 |
2030-10-16 | 16.3125 | 15.9862 | 16.6387 |
2030-10-17 | 16.3616 | 16.0344 | 16.6888 |
2030-10-18 | 16.3405 | 16.0137 | 16.6673 |
2030-10-19 | 16.3897 | 16.0619 | 16.7175 |
2030-10-20 | 16.3400 | 16.0132 | 16.6668 |
2030-10-21 | 16.2904 | 15.9646 | 16.6162 |
2030-10-22 | 16.3394 | 16.0126 | 16.6662 |
2030-10-23 | 16.3220 | 15.9955 | 16.6484 |
2030-10-24 | 16.2724 | 15.9470 | 16.5979 |
2030-10-25 | 16.2230 | 15.8986 | 16.5475 |
2030-10-26 | 16.1738 | 15.8503 | 16.4973 |
2030-10-27 | 16.2225 | 15.8980 | 16.5469 |
2030-10-28 | 16.2450 | 15.9201 | 16.5699 |
2030-10-29 | 16.1957 | 15.8718 | 16.5196 |
2030-10-30 | 16.2445 | 15.9196 | 16.5694 |
2030-10-31 | 16.2898 | 15.9640 | 16.6156 |
2030 November | |||
2030-11-01 | 16.3388 | 16.0120 | 16.6656 |
2030-11-02 | 16.2892 | 15.9634 | 16.6150 |
2030-11-03 | 16.2398 | 15.9150 | 16.5646 |
2030-11-04 | 16.2887 | 15.9629 | 16.6145 |
2030-11-05 | 16.2392 | 15.9145 | 16.5640 |
2030-11-06 | 16.2881 | 15.9624 | 16.6139 |
2030-11-07 | 16.2617 | 15.9365 | 16.5869 |
2030-11-08 | 16.2521 | 15.9271 | 16.5771 |
2030-11-09 | 16.2426 | 15.9178 | 16.5675 |
2030-11-10 | 16.2354 | 15.9106 | 16.5601 |
2030-11-11 | 16.2037 | 15.8796 | 16.5278 |
2030-11-12 | 16.2425 | 15.9177 | 16.5674 |
2030-11-13 | 16.2914 | 15.9656 | 16.6173 |
2030-11-14 | 16.2741 | 15.9486 | 16.5996 |
2030-11-15 | 16.2303 | 15.9057 | 16.5549 |
2030-11-16 | 16.2791 | 15.9535 | 16.6047 |
2030-11-17 | 16.2679 | 15.9425 | 16.5932 |
2030-11-18 | 16.2619 | 15.9366 | 16.5871 |
2030-11-19 | 16.2282 | 15.9037 | 16.5528 |
2030-11-20 | 16.2243 | 15.8998 | 16.5488 |
2030-11-21 | 16.2530 | 15.9279 | 16.5780 |
2030-11-22 | 16.2036 | 15.8796 | 16.5277 |
2030-11-23 | 16.1545 | 15.8314 | 16.4775 |
2030-11-24 | 16.1054 | 15.7833 | 16.4275 |
2030-11-25 | 16.0565 | 15.7354 | 16.3777 |
2030-11-26 | 16.0078 | 15.6877 | 16.3280 |
2030-11-27 | 15.9773 | 15.6577 | 16.2968 |
2030-11-28 | 16.0254 | 15.7049 | 16.3459 |
2030-11-29 | 16.0143 | 15.6941 | 16.3346 |
2030-11-30 | 16.0265 | 15.7060 | 16.3470 |
2030 December | |||
2030-12-01 | 16.0748 | 15.7533 | 16.3963 |
2030-12-02 | 16.1232 | 15.8007 | 16.4456 |
2030-12-03 | 16.0742 | 15.7527 | 16.3957 |
2030-12-04 | 16.0254 | 15.7049 | 16.3459 |
2030-12-05 | 15.9768 | 15.6573 | 16.2963 |
2030-12-06 | 16.0167 | 15.6964 | 16.3371 |
2030-12-07 | 16.0650 | 15.7437 | 16.3863 |
2030-12-08 | 16.0215 | 15.7010 | 16.3419 |
2030-12-09 | 16.0368 | 15.7160 | 16.3575 |
2030-12-10 | 15.9881 | 15.6683 | 16.3079 |
2030-12-11 | 16.0161 | 15.6958 | 16.3364 |
2030-12-12 | 15.9816 | 15.6620 | 16.3013 |
2030-12-13 | 16.0297 | 15.7091 | 16.3503 |
2030-12-14 | 16.0780 | 15.7564 | 16.3996 |
2030-12-15 | 16.0292 | 15.7086 | 16.3498 |
2030-12-16 | 15.9806 | 15.6610 | 16.3002 |
2030-12-17 | 15.9917 | 15.6719 | 16.3115 |
2030-12-18 | 15.9432 | 15.6243 | 16.2620 |
2030-12-19 | 15.9515 | 15.6325 | 16.2706 |
2030-12-20 | 15.9625 | 15.6432 | 16.2817 |
2030-12-21 | 16.0105 | 15.6903 | 16.3307 |
2030-12-22 | 15.9619 | 15.6427 | 16.2812 |
2030-12-23 | 15.9589 | 15.6397 | 16.2781 |
2030-12-24 | 15.9105 | 15.5923 | 16.2287 |
2030-12-25 | 15.9584 | 15.6392 | 16.2776 |
2030-12-26 | 16.0064 | 15.6863 | 16.3266 |
2030-12-27 | 15.9579 | 15.6387 | 16.2770 |
2030-12-28 | 15.9094 | 15.5912 | 16.2276 |
2030-12-29 | 15.9426 | 15.6238 | 16.2615 |
2030-12-30 | 15.8942 | 15.5763 | 16.2121 |
2030-12-31 | 15.8991 | 15.5811 | 16.2170 |