> Page 6: NZD/TWD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 16.0664 15.7450 16.3877
2030-01-02 16.1136 15.7913 16.4358
2030-01-03 16.1151 15.7928 16.4374
2030-01-04 16.1624 15.8391 16.4856
2030-01-05 16.1720 15.8486 16.4955
2030-01-06 16.2112 15.8870 16.5354
2030-01-07 16.2588 15.9336 16.5840
2030-01-08 16.3066 15.9804 16.6327
2030-01-09 16.3168 15.9905 16.6432
2030-01-10 16.3648 16.0375 16.6921
2030-01-11 16.4129 16.0846 16.7411
2030-01-12 16.3642 16.0369 16.6915
2030-01-13 16.3652 16.0379 16.6925
2030-01-14 16.3775 16.0499 16.7050
2030-01-15 16.3642 16.0369 16.6914
2030-01-16 16.3467 16.0197 16.6736
2030-01-17 16.3947 16.0668 16.7226
2030-01-18 16.4231 16.0946 16.7516
2030-01-19 16.4105 16.0823 16.7387
2030-01-20 16.3618 16.0346 16.6890
2030-01-21 16.4099 16.0817 16.7381
2030-01-22 16.3612 16.0340 16.6884
2030-01-23 16.3409 16.0141 16.6677
2030-01-24 16.3889 16.0611 16.7167
2030-01-25 16.3403 16.0135 16.6671
2030-01-26 16.2918 15.9660 16.6176
2030-01-27 16.2435 15.9186 16.5684
2030-01-28 16.2809 15.9552 16.6065
2030-01-29 16.2664 15.9411 16.5918
2030-01-30 16.2182 15.8938 16.5426
2030-01-31 16.2242 15.8997 16.5487
2030 February
2030-02-01 16.2718 15.9464 16.5973
2030-02-02 16.2236 15.8991 16.5481
2030-02-03 16.1755 15.8520 16.4990
2030-02-04 16.1735 15.8500 16.4969
2030-02-05 16.1255 15.8030 16.4480
2030-02-06 16.0777 15.7561 16.3992
2030-02-07 16.0859 15.7642 16.4077
2030-02-08 16.0382 15.7175 16.3590
2030-02-09 15.9907 15.6709 16.3105
2030-02-10 16.0099 15.6897 16.3301
2030-02-11 16.0114 15.6911 16.3316
2030-02-12 15.9639 15.6446 16.2831
2030-02-13 15.9438 15.6249 16.2627
2030-02-14 15.9906 15.6708 16.3104
2030-02-15 15.9798 15.6602 16.2994
2030-02-16 15.9775 15.6580 16.2971
2030-02-17 15.9722 15.6528 16.2917
2030-02-18 15.9249 15.6064 16.2434
2030-02-19 15.9065 15.5884 16.2247
2030-02-20 15.9533 15.6342 16.2723
2030-02-21 16.0001 15.6801 16.3201
2030-02-22 15.9527 15.6336 16.2717
2030-02-23 15.9054 15.5873 16.2235
2030-02-24 15.9521 15.6331 16.2711
2030-02-25 15.9990 15.6790 16.3189
2030-02-26 15.9769 15.6574 16.2964
2030-02-27 16.0238 15.7034 16.3443
2030-02-28 15.9822 15.6626 16.3019
2030 March
2030-03-01 15.9506 15.6316 16.2696
2030-03-02 15.9975 15.6775 16.3174
2030-03-03 15.9988 15.6788 16.3187
2030-03-04 16.0458 15.7248 16.3667
2030-03-05 15.9982 15.6782 16.3181
2030-03-06 16.0128 15.6925 16.3330
2030-03-07 16.0107 15.6904 16.3309
2030-03-08 15.9632 15.6439 16.2824
2030-03-09 16.0101 15.6899 16.3303
2030-03-10 15.9948 15.6749 16.3147
2030-03-11 16.0417 15.7209 16.3626
2030-03-12 16.0889 15.7671 16.4107
2030-03-13 16.0646 15.7433 16.3859
2030-03-14 16.0169 15.6966 16.3373
2030-03-15 15.9694 15.6500 16.2888
2030-03-16 15.9714 15.6520 16.2908
2030-03-17 16.0041 15.6840 16.3241
2030-03-18 15.9742 15.6547 16.2937
2030-03-19 15.9451 15.6262 16.2640
2030-03-20 15.8978 15.5798 16.2157
2030-03-21 15.8869 15.5692 16.2047
2030-03-22 15.8456 15.5287 16.1625
2030-03-23 15.7986 15.4826 16.1146
2030-03-24 15.7518 15.4367 16.0668
2030-03-25 15.7746 15.4592 16.0901
2030-03-26 15.8210 15.5046 16.1374
2030-03-27 15.7741 15.4586 16.0896
2030-03-28 15.8204 15.5040 16.1368
2030-03-29 15.7735 15.4580 16.0890
2030-03-30 15.8198 15.5034 16.1362
2030-03-31 15.8344 15.5177 16.1511
2030 April
2030-04-01 15.8809 15.5633 16.1985
2030-04-02 15.8748 15.5573 16.1922
2030-04-03 15.8684 15.5511 16.1858
2030-04-04 15.8214 15.5049 16.1378
2030-04-05 15.8482 15.5313 16.1652
2030-04-06 15.8948 15.5769 16.2127
2030-04-07 15.9338 15.6152 16.2525
2030-04-08 15.9441 15.6252 16.2629
2030-04-09 15.9377 15.6190 16.2565
2030-04-10 15.9846 15.6649 16.3042
2030-04-11 16.0315 15.7109 16.3521
2030-04-12 15.9840 15.6643 16.3036
2030-04-13 15.9366 15.6178 16.2553
2030-04-14 15.9834 15.6637 16.3030
2030-04-15 16.0235 15.7031 16.3440
2030-04-16 16.0203 15.6999 16.3407
2030-04-17 16.0673 15.7460 16.3887
2030-04-18 16.1145 15.7922 16.4368
2030-04-19 16.1154 15.7931 16.4378
2030-04-20 16.0677 15.7463 16.3890
2030-04-21 16.1149 15.7926 16.4372
2030-04-22 16.1622 15.8390 16.4854
2030-04-23 16.1143 15.7920 16.4365
2030-04-24 16.0665 15.7451 16.3878
2030-04-25 16.1082 15.7860 16.4304
2030-04-26 16.1555 15.8324 16.4786
2030-04-27 16.2030 15.8789 16.5270
2030-04-28 16.2506 15.9256 16.5756
2030-04-29 16.2289 15.9043 16.5535
2030-04-30 16.2766 15.9510 16.6021
2030 May
2030-05-01 16.3244 15.9979 16.6509
2030-05-02 16.3444 16.0175 16.6713
2030-05-03 16.3358 16.0091 16.6625
2030-05-04 16.2874 15.9616 16.6131
2030-05-05 16.2824 15.9568 16.6081
2030-05-06 16.2883 15.9625 16.6140
2030-05-07 16.2537 15.9287 16.5788
2030-05-08 16.2217 15.8972 16.5461
2030-05-09 16.2693 15.9439 16.5947
2030-05-10 16.3042 15.9781 16.6303
2030-05-11 16.2602 15.9350 16.5854
2030-05-12 16.2390 15.9142 16.5638
2030-05-13 16.1908 15.8670 16.5147
2030-05-14 16.2362 15.9115 16.5610
2030-05-15 16.2839 15.9583 16.6096
2030-05-16 16.2356 15.9109 16.5604
2030-05-17 16.2452 15.9203 16.5701
2030-05-18 16.2710 15.9456 16.5964
2030-05-19 16.2704 15.9450 16.5958
2030-05-20 16.3173 15.9910 16.6437
2030-05-21 16.3559 16.0288 16.6831
2030-05-22 16.3074 15.9813 16.6336
2030-05-23 16.2591 15.9339 16.5843
2030-05-24 16.2109 15.8866 16.5351
2030-05-25 16.1646 15.8413 16.4879
2030-05-26 16.1230 15.8006 16.4455
2030-05-27 16.0752 15.7537 16.3967
2030-05-28 16.0275 15.7070 16.3481
2030-05-29 16.0181 15.6977 16.3384
2030-05-30 15.9706 15.6511 16.2900
2030-05-31 16.0175 15.6971 16.3378
2030 June
2030-06-01 15.9700 15.6506 16.2894
2030-06-02 15.9226 15.6042 16.2411
2030-06-03 15.8754 15.5579 16.1929
2030-06-04 15.8283 15.5117 16.1449
2030-06-05 15.8405 15.5237 16.1573
2030-06-06 15.8160 15.4997 16.1323
2030-06-07 15.8624 15.5452 16.1797
2030-06-08 15.8817 15.5641 16.1994
2030-06-09 15.9284 15.6098 16.2470
2030-06-10 15.8812 15.5635 16.1988
2030-06-11 15.9278 15.6093 16.2464
2030-06-12 15.9746 15.6551 16.2941
2030-06-13 15.9272 15.6087 16.2458
2030-06-14 15.9533 15.6342 16.2723
2030-06-15 15.9636 15.6443 16.2829
2030-06-16 15.9173 15.5990 16.2357
2030-06-17 15.9641 15.6448 16.2834
2030-06-18 15.9167 15.5984 16.2351
2030-06-19 15.9085 15.5904 16.2267
2030-06-20 15.8904 15.5726 16.2082
2030-06-21 15.9371 15.6183 16.2558
2030-06-22 15.9537 15.6347 16.2728
2030-06-23 15.9071 15.5890 16.2252
2030-06-24 15.9080 15.5898 16.2261
2030-06-25 15.8608 15.5436 16.1780
2030-06-26 15.8137 15.4975 16.1300
2030-06-27 15.7669 15.4515 16.0822
2030-06-28 15.7201 15.4057 16.0345
2030-06-29 15.6735 15.3600 15.9869
2030-06-30 15.7195 15.4051 16.0339
2030 July
2030-07-01 15.7657 15.4504 16.0810
2030-07-02 15.7189 15.4046 16.0333
2030-07-03 15.7489 15.4339 16.0638
2030-07-04 15.7112 15.3970 16.0254
2030-07-05 15.6646 15.3513 15.9779
2030-07-06 15.6715 15.3581 15.9849
2030-07-07 15.7176 15.4032 16.0319
2030-07-08 15.6709 15.3575 15.9844
2030-07-09 15.6562 15.3431 15.9693
2030-07-10 15.6229 15.3105 15.9354
2030-07-11 15.6561 15.3430 15.9692
2030-07-12 15.6508 15.3378 15.9638
2030-07-13 15.6125 15.3002 15.9247
2030-07-14 15.5662 15.2548 15.8775
2030-07-15 15.5424 15.2316 15.8533
2030-07-16 15.5844 15.2727 15.8961
2030-07-17 15.6021 15.2900 15.9141
2030-07-18 15.5558 15.2447 15.8669
2030-07-19 15.5590 15.2478 15.8702
2030-07-20 15.5129 15.2026 15.8231
2030-07-21 15.5584 15.2473 15.8696
2030-07-22 15.6041 15.2921 15.9162
2030-07-23 15.5579 15.2467 15.8690
2030-07-24 15.6036 15.2915 15.9156
2030-07-25 15.6321 15.3195 15.9448
2030-07-26 15.6781 15.3645 15.9916
2030-07-27 15.6316 15.3189 15.9442
2030-07-28 15.6775 15.3639 15.9910
2030-07-29 15.6830 15.3693 15.9967
2030-07-30 15.6986 15.3847 16.0126
2030-07-31 15.7448 15.4299 16.0597
2030 August
2030-08-01 15.7490 15.4340 16.0640
2030-08-02 15.7953 15.4794 16.1112
2030-08-03 15.7484 15.4335 16.0634
2030-08-04 15.7947 15.4788 16.1106
2030-08-05 15.8411 15.5243 16.1579
2030-08-06 15.7941 15.4782 16.1100
2030-08-07 15.8405 15.5237 16.1573
2030-08-08 15.8459 15.5289 16.1628
2030-08-09 15.8924 15.5746 16.2103
2030-08-10 15.9391 15.6203 16.2579
2030-08-11 15.9736 15.6541 16.2930
2030-08-12 15.9262 15.6077 16.2447
2030-08-13 15.8790 15.5614 16.1965
2030-08-14 15.8319 15.5152 16.1485
2030-08-15 15.7849 15.4692 16.1006
2030-08-16 15.7381 15.4233 16.0529
2030-08-17 15.7549 15.4398 16.0700
2030-08-18 15.8012 15.4851 16.1172
2030-08-19 15.7543 15.4392 16.0694
2030-08-20 15.8006 15.4846 16.1166
2030-08-21 15.7537 15.4387 16.0688
2030-08-22 15.8000 15.4840 16.1160
2030-08-23 15.7624 15.4472 16.0777
2030-08-24 15.7157 15.4014 16.0300
2030-08-25 15.7593 15.4441 16.0744
2030-08-26 15.7963 15.4804 16.1123
2030-08-27 15.8427 15.5259 16.1596
2030-08-28 15.7958 15.4798 16.1117
2030-08-29 15.8422 15.5253 16.1590
2030-08-30 15.8684 15.5510 16.1857
2030-08-31 15.9150 15.5967 16.2333
2030 September
2030-09-01 15.9617 15.6425 16.2810
2030-09-02 15.9144 15.5961 16.2327
2030-09-03 15.9201 15.6017 16.2386
2030-09-04 15.8729 15.5555 16.1904
2030-09-05 15.9196 15.6012 16.2380
2030-09-06 15.8740 15.5565 16.1915
2030-09-07 15.8269 15.5104 16.1435
2030-09-08 15.7800 15.4644 16.0956
2030-09-09 15.8264 15.5098 16.1429
2030-09-10 15.7794 15.4638 16.0950
2030-09-11 15.7326 15.4180 16.0473
2030-09-12 15.6860 15.3722 15.9997
2030-09-13 15.7320 15.4174 16.0467
2030-09-14 15.7773 15.4618 16.0929
2030-09-15 15.7306 15.4159 16.0452
2030-09-16 15.7768 15.4612 16.0923
2030-09-17 15.7480 15.4331 16.0630
2030-09-18 15.7943 15.4784 16.1102
2030-09-19 15.7474 15.4325 16.0624
2030-09-20 15.7007 15.3867 16.0148
2030-09-21 15.6542 15.3411 15.9673
2030-09-22 15.7002 15.3862 16.0142
2030-09-23 15.7463 15.4314 16.0612
2030-09-24 15.7926 15.4767 16.1084
2030-09-25 15.7457 15.4308 16.0606
2030-09-26 15.7920 15.4761 16.1078
2030-09-27 15.8384 15.5216 16.1551
2030-09-28 15.8155 15.4992 16.1318
2030-09-29 15.8051 15.4890 16.1212
2030-09-30 15.8515 15.5345 16.1685
2030 October
2030-10-01 15.8045 15.4884 16.1206
2030-10-02 15.8509 15.5339 16.1679
2030-10-03 15.8975 15.5795 16.2154
2030-10-04 15.9046 15.5865 16.2227
2030-10-05 15.8685 15.5511 16.1859
2030-10-06 15.9151 15.5968 16.2334
2030-10-07 15.9158 15.5975 16.2341
2030-10-08 15.8828 15.5651 16.2005
2030-10-09 15.8357 15.5190 16.1524
2030-10-10 15.8822 15.5646 16.1999
2030-10-11 15.9289 15.6103 16.2475
2030-10-12 15.9604 15.6412 16.2796
2030-10-13 15.9131 15.5948 16.2313
2030-10-14 15.9598 15.6406 16.2790
2030-10-15 16.0067 15.6866 16.3268
2030-10-16 15.9592 15.6400 16.2784
2030-10-17 16.0061 15.6860 16.3262
2030-10-18 15.9586 15.6395 16.2778
2030-10-19 15.9113 15.5931 16.2295
2030-10-20 15.9581 15.6389 16.2772
2030-10-21 15.9107 15.5925 16.2289
2030-10-22 15.9575 15.6383 16.2766
2030-10-23 16.0043 15.6843 16.3244
2030-10-24 15.9569 15.6377 16.2760
2030-10-25 15.9096 15.5914 16.2278
2030-10-26 15.8624 15.5451 16.1796
2030-10-27 15.9090 15.5908 16.2272
2030-10-28 15.9557 15.6366 16.2748
2030-10-29 15.9962 15.6763 16.3161
2030-10-30 16.0432 15.7223 16.3641
2030-10-31 15.9956 15.6757 16.3155
2030 November
2030-11-01 16.0370 15.7163 16.3578
2030-11-02 16.0842 15.7625 16.4058
2030-11-03 16.0545 15.7334 16.3756
2030-11-04 16.1017 15.7797 16.4237
2030-11-05 16.0809 15.7593 16.4026
2030-11-06 16.1282 15.8056 16.4507
2030-11-07 16.0803 15.7587 16.4020
2030-11-08 16.0327 15.7120 16.3533
2030-11-09 16.0798 15.7582 16.4013
2030-11-10 16.0626 15.7413 16.3838
2030-11-11 16.0149 15.6946 16.3352
2030-11-12 15.9674 15.6481 16.2868
2030-11-13 15.9201 15.6017 16.2385
2030-11-14 15.9669 15.6475 16.2862
2030-11-15 15.9890 15.6693 16.3088
2030-11-16 15.9416 15.6228 16.2605
2030-11-17 15.9885 15.6687 16.3082
2030-11-18 16.0330 15.7124 16.3537
2030-11-19 16.0801 15.7585 16.4017
2030-11-20 16.0324 15.7118 16.3531
2030-11-21 15.9849 15.6652 16.3046
2030-11-22 16.0318 15.7112 16.3525
2030-11-23 15.9843 15.6646 16.3040
2030-11-24 16.0313 15.7106 16.3519
2030-11-25 16.0052 15.6851 16.3253
2030-11-26 15.9958 15.6759 16.3157
2030-11-27 15.9864 15.6667 16.3062
2030-11-28 15.9793 15.6597 16.2989
2030-11-29 15.9481 15.6292 16.2671
2030-11-30 15.9864 15.6666 16.3061
2030 December
2030-12-01 16.0333 15.7126 16.3540
2030-12-02 16.0163 15.6960 16.3366
2030-12-03 15.9731 15.6537 16.2926
2030-12-04 16.0200 15.6996 16.3404
2030-12-05 16.0090 15.6888 16.3291
2030-12-06 16.0031 15.6830 16.3231
2030-12-07 15.9699 15.6505 16.2893
2030-12-08 15.9661 15.6468 16.2854
2030-12-09 15.9943 15.6744 16.3142
2030-12-10 15.9469 15.6279 16.2658
2030-12-11 15.8996 15.5816 16.2176
2030-12-12 15.8524 15.5354 16.1695
2030-12-13 15.8054 15.4893 16.1215
2030-12-14 15.7585 15.4434 16.0737
2030-12-15 15.7285 15.4139 16.0430
2030-12-16 15.7747 15.4592 16.0902
2030-12-17 15.7638 15.4485 16.0791
2030-12-18 15.7758 15.4603 16.0913
2030-12-19 15.8221 15.5057 16.1386
2030-12-20 15.8686 15.5512 16.1860
2030-12-21 15.8215 15.5051 16.1380
2030-12-22 15.7746 15.4591 16.0901
2030-12-23 15.7278 15.4133 16.0424
2030-12-24 15.7671 15.4518 16.0825
2030-12-25 15.8135 15.4972 16.1297
2030-12-26 15.7707 15.4552 16.0861
2030-12-27 15.7857 15.4700 16.1014
2030-12-28 15.7389 15.4241 16.0537
2030-12-29 15.7665 15.4511 16.0818
2030-12-30 15.7325 15.4179 16.0472
2030-12-31 15.7788 15.4632 16.0943