> Page 2: NZD/UZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 6,485.5920 6,355.8801 6,615.3038
2027-01-02 6,510.0148 6,379.8145 6,640.2151
2027-01-03 6,534.5297 6,403.8391 6,665.2203
2027-01-04 6,509.7931 6,379.5973 6,639.9890
2027-01-05 6,485.1502 6,355.4472 6,614.8532
2027-01-06 6,460.6006 6,331.3886 6,589.8126
2027-01-07 6,484.9293 6,355.2307 6,614.6279
2027-01-08 6,509.3497 6,379.1627 6,639.5367
2027-01-09 6,511.1193 6,380.8969 6,641.3417
2027-01-10 6,486.4713 6,356.7419 6,616.2008
2027-01-11 6,510.8975 6,380.6796 6,641.1155
2027-01-12 6,535.4157 6,404.7074 6,666.1240
2027-01-13 6,545.7971 6,414.8812 6,676.7131
2027-01-14 6,561.2440 6,430.0191 6,692.4688
2027-01-15 6,574.2919 6,442.8061 6,705.7777
2027-01-16 6,549.4048 6,418.4167 6,680.3929
2027-01-17 6,574.0680 6,442.5866 6,705.5493
2027-01-18 6,598.8240 6,466.8476 6,730.8005
2027-01-19 6,623.6733 6,491.1998 6,756.1468
2027-01-20 6,598.5993 6,466.6273 6,730.5713
2027-01-21 6,623.4477 6,490.9788 6,755.9167
2027-01-22 6,623.3702 6,490.9028 6,755.8376
2027-01-23 6,598.2974 6,466.3314 6,730.2633
2027-01-24 6,573.3194 6,441.8530 6,704.7858
2027-01-25 6,598.0726 6,466.1112 6,730.0341
2027-01-26 6,622.9191 6,490.4607 6,755.3775
2027-01-27 6,617.9422 6,485.5834 6,750.3011
2027-01-28 6,603.5526 6,471.4816 6,735.6237
2027-01-29 6,596.9879 6,465.0481 6,728.9276
2027-01-30 6,621.8302 6,489.3936 6,754.2668
2027-01-31 6,596.7632 6,464.8279 6,728.6984
2027 February
2027-02-01 6,621.6047 6,489.1726 6,754.0368
2027-02-02 6,596.5385 6,464.6077 6,728.4693
2027-02-03 6,571.5672 6,440.1359 6,702.9985
2027-02-04 6,596.3138 6,464.3876 6,728.2401
2027-02-05 6,571.3434 6,439.9165 6,702.7703
2027-02-06 6,596.0892 6,464.1674 6,728.0110
2027-02-07 6,620.9281 6,488.5096 6,753.3467
2027-02-08 6,645.8606 6,512.9434 6,778.7779
2027-02-09 6,639.3699 6,506.5825 6,772.1573
2027-02-10 6,618.4710 6,486.1016 6,750.8405
2027-02-11 6,593.9794 6,462.0998 6,725.8589
2027-02-12 6,618.8104 6,486.4342 6,751.1866
2027-02-13 6,643.7349 6,510.8602 6,776.6096
2027-02-14 6,668.7533 6,535.3782 6,802.1284
2027-02-15 6,647.8185 6,514.8621 6,780.7749
2027-02-16 6,649.6526 6,516.6596 6,782.6457
2027-02-17 6,630.0045 6,497.4044 6,762.6046
2027-02-18 6,618.7100 6,486.3358 6,751.0842
2027-02-19 6,643.6341 6,510.7615 6,776.5068
2027-02-20 6,634.6339 6,501.9413 6,767.3266
2027-02-21 6,637.0215 6,504.2811 6,769.7620
2027-02-22 6,662.0146 6,528.7744 6,795.2549
2027-02-23 6,636.7955 6,504.0596 6,769.5314
2027-02-24 6,661.7878 6,528.5520 6,795.0235
2027-02-25 6,646.4124 6,513.4842 6,779.3407
2027-02-26 6,636.0637 6,503.3424 6,768.7850
2027-02-27 6,610.9428 6,478.7239 6,743.1616
2027-02-28 6,585.9170 6,454.1986 6,717.6353
2027 March
2027-03-01 6,607.7362 6,475.5815 6,739.8909
2027-03-02 6,600.6858 6,468.6721 6,732.6995
2027-03-03 6,576.0599 6,444.5387 6,707.5811
2027-03-04 6,600.8235 6,468.8070 6,732.8399
2027-03-05 6,621.3636 6,488.9363 6,753.7909
2027-03-06 6,646.2977 6,513.3718 6,779.2237
2027-03-07 6,627.0461 6,494.5051 6,759.5870
2027-03-08 6,601.9593 6,469.9201 6,733.9985
2027-03-09 6,626.8204 6,494.2840 6,759.3568
2027-03-10 6,647.7093 6,514.7551 6,780.6634
2027-03-11 6,638.9272 6,506.1487 6,771.7058
2027-03-12 6,663.9275 6,530.6490 6,797.2061
2027-03-13 6,689.0219 6,555.2415 6,822.8024
2027-03-14 6,680.9100 6,547.2918 6,814.5282
2027-03-15 6,655.6193 6,522.5069 6,788.7317
2027-03-16 6,680.6824 6,547.0688 6,814.2961
2027-03-17 6,691.1893 6,557.3655 6,825.0131
2027-03-18 6,716.3864 6,582.0587 6,850.7141
2027-03-19 6,707.3406 6,573.1938 6,841.4874
2027-03-20 6,681.9498 6,548.3108 6,815.5888
2027-03-21 6,707.1121 6,572.9699 6,841.2544
2027-03-22 6,732.3692 6,597.7218 6,867.0166
2027-03-23 6,707.2695 6,573.1241 6,841.4149
2027-03-24 6,693.8130 6,559.9367 6,827.6893
2027-03-25 6,719.0200 6,584.6396 6,853.4004
2027-03-26 6,724.5351 6,590.0444 6,859.0258
2027-03-27 6,720.4117 6,586.0034 6,854.8199
2027-03-28 6,694.9714 6,561.0720 6,828.8709
2027-03-29 6,720.1828 6,585.7791 6,854.5864
2027-03-30 6,745.4890 6,610.5793 6,880.3988
2027-03-31 6,719.9539 6,585.5548 6,854.3530
2027 April
2027-04-01 6,694.5154 6,560.6251 6,828.4057
2027-04-02 6,683.9857 6,550.3060 6,817.6654
2027-04-03 6,708.0093 6,573.8492 6,842.1695
2027-04-04 6,721.6248 6,587.1923 6,856.0573
2027-04-05 6,699.5897 6,565.5979 6,833.5815
2027-04-06 6,698.4750 6,564.5055 6,832.4445
2027-04-07 6,723.6996 6,589.2256 6,858.1736
2027-04-08 6,698.2469 6,564.2820 6,832.2118
2027-04-09 6,680.8817 6,547.2641 6,814.4994
2027-04-10 6,655.5912 6,522.4793 6,788.7030
2027-04-11 6,680.6542 6,547.0411 6,814.2673
2027-04-12 6,655.3645 6,522.2572 6,788.4718
2027-04-13 6,668.3456 6,534.9787 6,801.7125
2027-04-14 6,670.9870 6,537.5673 6,804.4068
2027-04-15 6,645.7339 6,512.8192 6,778.6486
2027-04-16 6,620.5764 6,488.1649 6,752.9879
2027-04-17 6,645.5076 6,512.5974 6,778.4177
2027-04-18 6,670.5326 6,537.1220 6,803.9433
2027-04-19 6,645.2812 6,512.3756 6,778.1869
2027-04-20 6,620.1254 6,487.7229 6,752.5279
2027-04-21 6,595.0649 6,463.1636 6,726.9661
2027-04-22 6,606.2312 6,474.1066 6,738.3559
2027-04-23 6,581.2233 6,449.5988 6,712.8477
2027-04-24 6,567.2302 6,435.8856 6,698.5749
2027-04-25 6,591.9605 6,460.1213 6,723.7998
2027-04-26 6,616.7840 6,484.4483 6,749.1196
2027-04-27 6,641.7009 6,508.8668 6,774.5349
2027-04-28 6,616.5586 6,484.2274 6,748.8898
2027-04-29 6,638.4670 6,505.6977 6,771.2364
2027-04-30 6,663.4656 6,530.1963 6,796.7349
2027 May
2027-05-01 6,655.2408 6,522.1359 6,788.3456
2027-05-02 6,630.0472 6,497.4463 6,762.6482
2027-05-03 6,655.0141 6,521.9138 6,788.1144
2027-05-04 6,680.0750 6,546.4735 6,813.6765
2027-05-05 6,654.7874 6,521.6917 6,787.8832
2027-05-06 6,639.0255 6,506.2450 6,771.8060
2027-05-07 6,664.0262 6,530.7456 6,797.3067
2027-05-08 6,642.2975 6,509.4515 6,775.1434
2027-05-09 6,667.3105 6,533.9643 6,800.6567
2027-05-10 6,642.0713 6,509.2298 6,774.9127
2027-05-11 6,667.0834 6,533.7417 6,800.4251
2027-05-12 6,666.3902 6,533.0623 6,799.7180
2027-05-13 6,664.4422 6,531.1534 6,797.7311
2027-05-14 6,639.2139 6,506.4296 6,771.9981
2027-05-15 6,655.6801 6,522.5665 6,788.7937
2027-05-16 6,630.4849 6,497.8752 6,763.0946
2027-05-17 6,605.3851 6,473.2774 6,737.4928
2027-05-18 6,617.6161 6,485.2638 6,749.9684
2027-05-19 6,642.5361 6,509.6854 6,775.3869
2027-05-20 6,617.3907 6,485.0429 6,749.7385
2027-05-21 6,592.3405 6,460.4937 6,724.1873
2027-05-22 6,587.7470 6,455.9921 6,719.5019
2027-05-23 6,562.8090 6,431.5528 6,694.0652
2027-05-24 6,587.5226 6,455.7722 6,719.2731
2027-05-25 6,562.5855 6,431.3338 6,693.8372
2027-05-26 6,567.2133 6,435.8690 6,698.5576
2027-05-27 6,587.8795 6,456.1219 6,719.6371
2027-05-28 6,562.9410 6,431.6821 6,694.1998
2027-05-29 6,587.6551 6,455.9020 6,719.4082
2027-05-30 6,602.3904 6,470.3426 6,734.4382
2027-05-31 6,615.7091 6,483.3950 6,748.0233
2027 June
2027-06-01 6,640.6220 6,507.8095 6,773.4344
2027-06-02 6,642.7952 6,509.9393 6,775.6511
2027-06-03 6,667.8101 6,534.4539 6,801.1663
2027-06-04 6,647.9570 6,514.9978 6,780.9161
2027-06-05 6,672.9913 6,539.5314 6,806.4511
2027-06-06 6,649.4918 6,516.5020 6,782.4816
2027-06-07 6,666.1786 6,532.8550 6,799.5022
2027-06-08 6,640.9437 6,508.1248 6,773.7626
2027-06-09 6,615.8043 6,483.4882 6,748.1204
2027-06-10 6,604.9468 6,472.8479 6,737.0458
2027-06-11 6,615.7800 6,483.4644 6,748.0956
2027-06-12 6,623.9115 6,491.4333 6,756.3897
2027-06-13 6,648.8552 6,515.8781 6,781.8324
2027-06-14 6,651.4310 6,518.4024 6,784.4596
2027-06-15 6,662.0023 6,528.7623 6,795.2424
2027-06-16 6,636.7832 6,504.0475 6,769.5189
2027-06-17 6,611.6596 6,479.4264 6,743.8928
2027-06-18 6,586.6310 6,454.8984 6,718.3636
2027-06-19 6,602.4369 6,470.3882 6,734.4856
2027-06-20 6,577.4433 6,445.8944 6,708.9921
2027-06-21 6,568.8758 6,437.4983 6,700.2534
2027-06-22 6,544.0093 6,413.1291 6,674.8895
2027-06-23 6,567.2138 6,435.8695 6,698.5581
2027-06-24 6,591.9440 6,460.1052 6,723.7829
2027-06-25 6,566.9901 6,435.6503 6,698.3299
2027-06-26 6,591.7195 6,459.8851 6,723.5539
2027-06-27 6,566.7665 6,435.4311 6,698.1018
2027-06-28 6,576.9249 6,445.3864 6,708.4634
2027-06-29 6,601.6917 6,469.6578 6,733.7255
2027-06-30 6,608.0768 6,475.9153 6,740.2384
2027 July
2027-07-01 6,632.9610 6,500.3017 6,765.6202
2027-07-02 6,656.3004 6,523.1744 6,789.4264
2027-07-03 6,645.5039 6,512.5938 6,778.4140
2027-07-04 6,670.5290 6,537.1184 6,803.9395
2027-07-05 6,645.2776 6,512.3720 6,778.1831
2027-07-06 6,622.1780 6,489.7345 6,754.6216
2027-07-07 6,621.0447 6,488.6238 6,753.4655
2027-07-08 6,645.9776 6,513.0580 6,778.8971
2027-07-09 6,620.8192 6,488.4028 6,753.2355
2027-07-10 6,645.7512 6,512.8362 6,778.6663
2027-07-11 6,654.2505 6,521.1655 6,787.3355
2027-07-12 6,629.0608 6,496.4795 6,761.6420
2027-07-13 6,625.6592 6,493.1461 6,758.1724
2027-07-14 6,634.2979 6,501.6119 6,766.9838
2027-07-15 6,659.2807 6,526.0951 6,792.4663
2027-07-16 6,684.3577 6,550.6705 6,818.0448
2027-07-17 6,659.0539 6,525.8728 6,792.2350
2027-07-18 6,658.0191 6,524.8587 6,791.1794
2027-07-19 6,668.5792 6,535.2076 6,801.9508
2027-07-20 6,675.7044 6,542.1903 6,809.2185
2027-07-21 6,700.1140 6,566.1117 6,834.1163
2027-07-22 6,725.3447 6,590.8378 6,859.8516
2027-07-23 6,750.6704 6,615.6570 6,885.6838
2027-07-24 6,748.6837 6,613.7100 6,883.6574
2027-07-25 6,723.1365 6,588.6737 6,857.5992
2027-07-26 6,731.8001 6,597.1641 6,866.4361
2027-07-27 6,706.3168 6,572.1904 6,840.4431
2027-07-28 6,708.4939 6,574.3241 6,842.6638
2027-07-29 6,683.0988 6,549.4369 6,816.7608
2027-07-30 6,708.2655 6,574.1001 6,842.4308
2027-07-31 6,716.0477 6,581.7267 6,850.3687
2027 August
2027-08-01 6,720.8860 6,586.4683 6,855.3037
2027-08-02 6,746.1949 6,611.2710 6,881.1188
2027-08-03 6,720.6571 6,586.2440 6,855.0702
2027-08-04 6,745.9652 6,611.0459 6,880.8845
2027-08-05 6,720.4282 6,586.0196 6,854.8368
2027-08-06 6,704.9137 6,570.8154 6,839.0120
2027-08-07 6,679.5321 6,545.9415 6,813.1228
2027-08-08 6,679.1713 6,545.5878 6,812.7547
2027-08-09 6,704.3231 6,570.2366 6,838.4096
2027-08-10 6,678.9438 6,545.3649 6,812.5227
2027-08-11 6,690.6036 6,556.7916 6,824.4157
2027-08-12 6,665.2763 6,531.9707 6,798.5818
2027-08-13 6,690.3758 6,556.5683 6,824.1833
2027-08-14 6,665.0493 6,531.7483 6,798.3502
2027-08-15 6,649.2027 6,516.2186 6,782.1867
2027-08-16 6,630.2928 6,497.6869 6,762.8986
2027-08-17 6,605.1937 6,473.0898 6,737.2976
2027-08-18 6,593.8372 6,461.9604 6,725.7139
2027-08-19 6,618.4295 6,486.0609 6,750.7981
2027-08-20 6,643.3526 6,510.4855 6,776.2196
2027-08-21 6,618.2041 6,485.8400 6,750.5681
2027-08-22 6,631.9742 6,499.3347 6,764.6137
2027-08-23 6,606.8688 6,474.7314 6,739.0062
2027-08-24 6,595.0893 6,463.1875 6,726.9911
2027-08-25 6,619.9245 6,487.5260 6,752.3230
2027-08-26 6,619.9732 6,487.5737 6,752.3727
2027-08-27 6,644.9021 6,512.0041 6,777.8001
2027-08-28 6,626.1684 6,493.6451 6,758.6918
2027-08-29 6,601.0850 6,469.0633 6,733.1067
2027-08-30 6,576.0965 6,444.5745 6,707.6184
2027-08-31 6,559.3746 6,428.1871 6,690.5620
2027 September
2027-09-01 6,560.8267 6,429.6102 6,692.0433
2027-09-02 6,584.4931 6,452.8032 6,716.1829
2027-09-03 6,609.2884 6,477.1026 6,741.4742
2027-09-04 6,584.2688 6,452.5834 6,715.9542
2027-09-05 6,609.0633 6,476.8820 6,741.2445
2027-09-06 6,633.9511 6,501.2721 6,766.6301
2027-09-07 6,608.8382 6,476.6614 6,741.0150
2027-09-08 6,615.0441 6,482.7432 6,747.3450
2027-09-09 6,639.9544 6,507.1554 6,772.7535
2027-09-10 6,650.2578 6,517.2527 6,783.2630
2027-09-11 6,625.0832 6,492.5815 6,757.5848
2027-09-12 6,650.0313 6,517.0307 6,783.0319
2027-09-13 6,675.0734 6,541.5719 6,808.5749
2027-09-14 6,649.8048 6,516.8087 6,782.8009
2027-09-15 6,624.6319 6,492.1392 6,757.1245
2027-09-16 6,638.7637 6,505.9885 6,771.5390
2027-09-17 6,663.7634 6,530.4881 6,797.0387
2027-09-18 6,638.5376 6,505.7669 6,771.3084
2027-09-19 6,613.4073 6,481.1392 6,745.6755
2027-09-20 6,601.4097 6,469.3815 6,733.4379
2027-09-21 6,626.2687 6,493.7433 6,758.7941
2027-09-22 6,636.9745 6,504.2350 6,769.7140
2027-09-23 6,661.9675 6,528.7281 6,795.2068
2027-09-24 6,687.0545 6,553.3134 6,820.7956
2027-09-25 6,680.9859 6,547.3662 6,814.6056
2027-09-26 6,655.6949 6,522.5810 6,788.8088
2027-09-27 6,630.4997 6,497.8897 6,763.1097
2027-09-28 6,605.3998 6,473.2918 6,737.5078
2027-09-29 6,602.2562 6,470.2111 6,734.3013
2027-09-30 6,580.4831 6,448.8734 6,712.0927
2027 October
2027-10-01 6,555.5725 6,424.4611 6,686.6840
2027-10-02 6,559.2284 6,428.0439 6,690.4130
2027-10-03 6,544.3637 6,413.4764 6,675.2509
2027-10-04 6,569.0079 6,437.6277 6,700.3880
2027-10-05 6,544.1408 6,413.2580 6,675.0236
2027-10-06 6,568.7841 6,437.4084 6,700.1598
2027-10-07 6,563.3350 6,432.0683 6,694.6017
2027-10-08 6,584.4738 6,452.7843 6,716.1633
2027-10-09 6,574.9283 6,443.4297 6,706.4269
2027-10-10 6,599.6876 6,467.6938 6,731.6813
2027-10-11 6,624.5401 6,492.0493 6,757.0309
2027-10-12 6,649.4862 6,516.4965 6,782.4759
2027-10-13 6,674.5263 6,541.0357 6,808.0168
2027-10-14 6,649.2597 6,516.2745 6,782.2449
2027-10-15 6,624.0889 6,491.6071 6,756.5706
2027-10-16 6,625.3899 6,492.8821 6,757.8977
2027-10-17 6,605.0818 6,472.9802 6,737.1835
2027-10-18 6,597.2082 6,465.2640 6,729.1524
2027-10-19 6,622.0514 6,489.6103 6,754.4924
2027-10-20 6,646.9881 6,514.0483 6,779.9279
2027-10-21 6,621.8258 6,489.3893 6,754.2623
2027-10-22 6,642.4390 6,509.5902 6,775.2877
2027-10-23 6,667.4525 6,534.1034 6,800.8015
2027-10-24 6,692.5602 6,558.7090 6,826.4114
2027-10-25 6,667.2254 6,533.8809 6,800.5699
2027-10-26 6,692.3322 6,558.4856 6,826.1789
2027-10-27 6,690.8841 6,557.0664 6,824.7018
2027-10-28 6,716.0801 6,581.7585 6,850.4017
2027-10-29 6,734.0570 6,599.3758 6,868.7381
2027-10-30 6,759.4155 6,624.2272 6,894.6038
2027-10-31 6,746.9520 6,612.0130 6,881.8910
2027 November
2027-11-01 6,772.3591 6,636.9119 6,907.8063
2027-11-02 6,746.7222 6,611.7878 6,881.6567
2027-11-03 6,721.1824 6,586.7587 6,855.6060