> Page 5: NZD/UZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 6,234.2707 6,109.5853 6,358.9561
2030-01-02 6,210.6685 6,086.4551 6,334.8819
2030-01-03 6,213.3039 6,089.0378 6,337.5700
2030-01-04 6,236.7123 6,111.9780 6,361.4465
2030-01-05 6,213.1009 6,088.8388 6,337.3629
2030-01-06 6,236.5085 6,111.7783 6,361.2386
2030-01-07 6,220.3786 6,095.9710 6,344.7862
2030-01-08 6,211.1507 6,086.9277 6,335.3737
2030-01-09 6,187.6360 6,063.8833 6,311.3887
2030-01-10 6,210.9477 6,086.7287 6,335.1666
2030-01-11 6,202.1684 6,078.1250 6,326.2117
2030-01-12 6,178.6877 6,055.1140 6,302.2615
2030-01-13 6,162.1625 6,038.9192 6,285.4057
2030-01-14 6,138.8333 6,016.0566 6,261.6099
2030-01-15 6,119.9089 5,997.5108 6,242.3071
2030-01-16 6,096.7397 5,974.8049 6,218.6745
2030-01-17 6,078.7368 5,957.1621 6,200.3115
2030-01-18 6,055.7235 5,934.6090 6,176.8379
2030-01-19 6,032.7972 5,912.1413 6,153.4532
2030-01-20 6,055.5256 5,934.4150 6,176.6361
2030-01-21 6,032.6001 5,911.9481 6,153.2521
2030-01-22 6,009.7614 5,889.5662 6,129.9566
2030-01-23 5,987.0092 5,867.2690 6,106.7494
2030-01-24 5,999.5585 5,879.5673 6,119.5496
2030-01-25 6,007.0444 5,886.9035 6,127.1853
2030-01-26 5,984.3025 5,864.6164 6,103.9885
2030-01-27 5,978.2529 5,858.6879 6,097.8180
2030-01-28 6,000.7758 5,880.7603 6,120.7913
2030-01-29 6,023.3835 5,902.9158 6,143.8511
2030-01-30 6,000.5797 5,880.5681 6,120.5913
2030-01-31 6,023.1866 5,902.7229 6,143.6503
2030 February
2030-02-01 6,045.8787 5,924.9611 6,166.7963
2030-02-02 6,068.6563 5,947.2832 6,190.0295
2030-02-03 6,047.8634 5,926.9061 6,168.8206
2030-02-04 6,055.7277 5,934.6131 6,176.8422
2030-02-05 6,060.4946 5,939.2847 6,181.7045
2030-02-06 6,083.3273 5,961.6607 6,204.9938
2030-02-07 6,106.2460 5,984.1211 6,228.3709
2030-02-08 6,083.1285 5,961.4659 6,204.7910
2030-02-09 6,070.3963 5,948.9884 6,191.8043
2030-02-10 6,073.9872 5,952.5075 6,195.4670
2030-02-11 6,084.3510 5,962.6640 6,206.0380
2030-02-12 6,083.3490 5,961.6820 6,205.0160
2030-02-13 6,060.3182 5,939.1118 6,181.5245
2030-02-14 6,045.2857 5,924.3800 6,166.1915
2030-02-15 6,028.3459 5,907.7790 6,148.9129
2030-02-16 6,005.5234 5,885.4129 6,125.6338
2030-02-17 5,982.7872 5,863.1315 6,102.4429
2030-02-18 5,960.1371 5,840.9344 6,079.3398
2030-02-19 5,982.5917 5,862.9398 6,102.2435
2030-02-20 5,959.9423 5,840.7435 6,079.1412
2030-02-21 5,982.3962 5,862.7482 6,102.0441
2030-02-22 5,968.3575 5,848.9903 6,087.7246
2030-02-23 5,945.7620 5,826.8468 6,064.6772
2030-02-24 5,923.2521 5,804.7870 6,041.7171
2030-02-25 5,945.5677 5,826.6563 6,064.4790
2030-02-26 5,967.9674 5,848.6080 6,087.3267
2030-02-27 5,960.9757 5,841.7562 6,080.1952
2030-02-28 5,938.4081 5,819.6400 6,057.1763
2030 March
2030-03-01 5,960.7809 5,841.5652 6,079.9965
2030-03-02 5,938.2141 5,819.4498 6,056.9784
2030-03-03 5,949.3023 5,830.3163 6,068.2884
2030-03-04 5,949.3352 5,830.3485 6,068.3219
2030-03-05 5,926.8118 5,808.2755 6,045.3480
2030-03-06 5,916.7825 5,798.4468 6,035.1181
2030-03-07 5,937.4003 5,818.6522 6,056.1483
2030-03-08 5,950.2500 5,831.2450 6,069.2550
2030-03-09 5,941.3065 5,822.4804 6,060.1327
2030-03-10 5,918.8135 5,800.4372 6,037.1897
2030-03-11 5,941.1124 5,822.2901 6,059.9346
2030-03-12 5,936.5769 5,817.8453 6,055.3084
2030-03-13 5,958.9427 5,839.7638 6,078.1215
2030-03-14 5,959.3628 5,840.1755 6,078.5501
2030-03-15 5,981.8145 5,862.1782 6,101.4507
2030-03-16 5,959.1680 5,839.9847 6,078.3514
2030-03-17 5,956.9070 5,837.7688 6,076.0451
2030-03-18 5,961.1850 5,841.9613 6,080.4087
2030-03-19 5,983.6435 5,863.9706 6,103.3164
2030-03-20 5,966.0160 5,846.6957 6,085.3363
2030-03-21 5,948.2519 5,829.2869 6,067.2170
2030-03-22 5,944.8466 5,825.9497 6,063.7435
2030-03-23 5,967.2436 5,847.8987 6,086.5885
2030-03-24 5,989.7249 5,869.9304 6,109.5194
2030-03-25 5,967.0486 5,847.7076 6,086.3895
2030-03-26 5,974.6723 5,855.1788 6,094.1657
2030-03-27 5,953.6944 5,834.6205 6,072.7683
2030-03-28 5,963.6686 5,844.3952 6,082.9420
2030-03-29 5,951.2309 5,832.2063 6,070.2555
2030-03-30 5,952.0473 5,833.0063 6,071.0882
2030-03-31 5,974.4714 5,854.9820 6,093.9608
2030 April
2030-04-01 5,996.9800 5,877.0404 6,116.9196
2030-04-02 6,019.5734 5,899.1819 6,139.9648
2030-04-03 5,996.7840 5,876.8483 6,116.7197
2030-04-04 5,974.0809 5,854.5993 6,093.5625
2030-04-05 5,951.4638 5,832.4345 6,070.4930
2030-04-06 5,973.8857 5,854.4080 6,093.3634
2030-04-07 5,951.2693 5,832.2439 6,070.2947
2030-04-08 5,965.5690 5,846.2576 6,084.8804
2030-04-09 5,942.9841 5,824.1244 6,061.8438
2030-04-10 5,920.4847 5,802.0750 6,038.8944
2030-04-11 5,942.7899 5,823.9341 6,061.6457
2030-04-12 5,920.2912 5,801.8854 6,038.6970
2030-04-13 5,903.0038 5,784.9437 6,021.0638
2030-04-14 5,880.6557 5,763.0426 5,998.2688
2030-04-15 5,858.3923 5,741.2244 5,975.5601
2030-04-16 5,880.4635 5,762.8543 5,998.0728
2030-04-17 5,892.7708 5,774.9154 6,010.6262
2030-04-18 5,870.4615 5,753.0522 5,987.8707
2030-04-19 5,853.8068 5,736.7307 5,970.8829
2030-04-20 5,831.6450 5,715.0121 5,948.2779
2030-04-21 5,853.6155 5,736.5432 5,970.6878
2030-04-22 5,875.6688 5,758.1554 5,993.1821
2030-04-23 5,893.6777 5,775.8041 6,011.5513
2030-04-24 5,871.3650 5,753.9377 5,988.7923
2030-04-25 5,849.1367 5,732.1540 5,966.1194
2030-04-26 5,826.9926 5,710.4527 5,943.5324
2030-04-27 5,838.2865 5,721.5208 5,955.0522
2030-04-28 5,848.7665 5,731.7911 5,965.7418
2030-04-29 5,842.5781 5,725.7265 5,959.4297
2030-04-30 5,820.4588 5,704.0496 5,936.8680
2030 May
2030-05-01 5,842.3872 5,725.5394 5,959.2349
2030-05-02 5,822.4487 5,705.9998 5,938.8977
2030-05-03 5,800.4057 5,684.3976 5,916.4138
2030-05-04 5,795.5194 5,679.6090 5,911.4297
2030-05-05 5,773.5782 5,658.1067 5,889.0498
2030-05-06 5,795.3300 5,679.4234 5,911.2366
2030-05-07 5,773.3895 5,657.9218 5,888.8573
2030-05-08 5,795.1406 5,679.2378 5,911.0434
2030-05-09 5,816.9735 5,700.6341 5,933.3130
2030-05-10 5,838.8887 5,722.1110 5,955.6665
2030-05-11 5,816.7834 5,700.4478 5,933.1191
2030-05-12 5,794.7618 5,678.8666 5,910.6570
2030-05-13 5,772.8235 5,657.3671 5,888.2800
2030-05-14 5,794.5724 5,678.6810 5,910.4639
2030-05-15 5,816.4032 5,700.0752 5,932.7313
2030-05-16 5,817.9844 5,701.6247 5,934.3441
2030-05-17 5,795.9583 5,680.0391 5,911.8774
2030-05-18 5,817.7943 5,701.4384 5,934.1502
2030-05-19 5,839.7126 5,722.9184 5,956.5069
2030-05-20 5,848.9889 5,732.0092 5,965.9687
2030-05-21 5,862.7914 5,745.5356 5,980.0473
2030-05-22 5,874.4504 5,756.9614 5,991.9394
2030-05-23 5,852.2105 5,735.1662 5,969.2547
2030-05-24 5,874.2584 5,756.7733 5,991.7436
2030-05-25 5,896.3895 5,778.4617 6,014.3172
2030-05-26 5,918.6039 5,800.2318 6,036.9759
2030-05-27 5,896.1968 5,778.2728 6,014.1207
2030-05-28 5,918.4104 5,800.0422 6,036.7787
2030-05-29 5,918.3412 5,799.9744 6,036.7080
2030-05-30 5,895.9351 5,778.0164 6,013.8538
2030-05-31 5,873.6138 5,756.1415 5,991.0861
2030 June
2030-06-01 5,895.7424 5,777.8276 6,013.6573
2030-06-02 5,917.9544 5,799.5953 6,036.3135
2030-06-03 5,913.5073 5,795.2371 6,031.7774
2030-06-04 5,900.6494 5,782.6364 6,018.6623
2030-06-05 5,894.7834 5,776.8877 6,012.6790
2030-06-06 5,916.9917 5,798.6519 6,035.3316
2030-06-07 5,894.5907 5,776.6989 6,012.4825
2030-06-08 5,916.7984 5,798.4624 6,035.1343
2030-06-09 5,894.3981 5,776.5101 6,012.2861
2030-06-10 5,872.0826 5,754.6410 5,989.5243
2030-06-11 5,894.2055 5,776.3214 6,012.0896
2030-06-12 5,871.8907 5,754.4529 5,989.3285
2030-06-13 5,894.0128 5,776.1326 6,011.8931
2030-06-14 5,916.2183 5,797.8939 6,034.5427
2030-06-15 5,938.5074 5,819.7373 6,057.2776
2030-06-16 5,932.7075 5,814.0534 6,051.3617
2030-06-17 5,914.0330 5,795.7524 6,032.3137
2030-06-18 5,892.1481 5,774.3052 6,009.9911
2030-06-19 5,914.3465 5,796.0596 6,032.6335
2030-06-20 5,936.6286 5,817.8960 6,055.3612
2030-06-21 5,958.9946 5,839.8147 6,078.1745
2030-06-22 5,940.2879 5,821.4822 6,059.0937
2030-06-23 5,941.9268 5,823.0883 6,060.7654
2030-06-24 5,924.3698 5,805.8825 6,042.8572
2030-06-25 5,914.2774 5,795.9919 6,032.5630
2030-06-26 5,936.5592 5,817.8281 6,055.2904
2030-06-27 5,928.5169 5,809.9466 6,047.0873
2030-06-28 5,930.6504 5,812.0374 6,049.2634
2030-06-29 5,952.9939 5,833.9340 6,072.0538
2030-06-30 5,930.4566 5,811.8475 6,049.0657
2030 July
2030-07-01 5,952.7994 5,833.7434 6,071.8553
2030-07-02 5,939.0604 5,820.2792 6,057.8416
2030-07-03 5,929.8130 5,811.2168 6,048.4093
2030-07-04 5,907.3635 5,789.2162 6,025.5107
2030-07-05 5,884.9989 5,767.2989 6,002.6989
2030-07-06 5,904.4960 5,786.4061 6,022.5859
2030-07-07 5,898.1959 5,780.2320 6,016.1599
2030-07-08 5,876.1909 5,758.6671 5,993.7147
2030-07-09 5,898.3292 5,780.3627 6,016.2958
2030-07-10 5,916.6834 5,798.3497 6,035.0170
2030-07-11 5,938.9742 5,820.1948 6,057.7537
2030-07-12 5,921.7714 5,803.3360 6,040.2068
2030-07-13 5,899.3523 5,781.3653 6,017.3394
2030-07-14 5,921.5779 5,803.1463 6,040.0094
2030-07-15 5,940.2437 5,821.4389 6,059.0486
2030-07-16 5,932.3963 5,813.7484 6,051.0442
2030-07-17 5,954.7464 5,835.6514 6,073.8413
2030-07-18 5,977.1806 5,857.6370 6,096.7242
2030-07-19 5,969.9319 5,850.5333 6,089.3306
2030-07-20 5,947.3305 5,828.3839 6,066.2771
2030-07-21 5,969.7368 5,850.3421 6,089.1316
2030-07-22 5,979.1256 5,859.5431 6,098.7081
2030-07-23 6,001.6517 5,881.6187 6,121.6848
2030-07-24 5,993.5685 5,873.6972 6,113.4399
2030-07-25 5,970.8776 5,851.4601 6,090.2952
2030-07-26 5,993.3727 5,873.5052 6,113.2401
2030-07-27 6,015.9524 5,895.6334 6,136.2715
2030-07-28 5,993.5237 5,873.6532 6,113.3942
2030-07-29 5,981.4992 5,861.8692 6,101.1292
2030-07-30 6,004.0342 5,883.9535 6,124.1149
2030-07-31 6,008.9625 5,888.7832 6,129.1417
2030 August
2030-08-01 6,005.2778 5,885.1723 6,125.3834
2030-08-02 5,982.5426 5,862.8917 6,102.1934
2030-08-03 6,005.0816 5,884.9799 6,125.1832
2030-08-04 6,027.7055 5,907.1514 6,148.2596
2030-08-05 6,004.8853 5,884.7876 6,124.9830
2030-08-06 5,982.1516 5,862.5085 6,101.7946
2030-08-07 5,972.7423 5,853.2874 6,092.1971
2030-08-08 5,994.2096 5,874.3254 6,114.0938
2030-08-09 6,006.3762 5,886.2487 6,126.5038
2030-08-10 5,986.6859 5,866.9522 6,106.4196
2030-08-11 5,985.6898 5,865.9761 6,105.4036
2030-08-12 6,008.2407 5,888.0759 6,128.4055
2030-08-13 5,985.4942 5,865.7843 6,105.2041
2030-08-14 5,969.9769 5,850.5773 6,089.3764
2030-08-15 5,947.3753 5,828.4278 6,066.3228
2030-08-16 5,969.7818 5,850.3861 6,089.1774
2030-08-17 5,947.1809 5,828.2373 6,066.1245
2030-08-18 5,958.7807 5,839.6051 6,077.9564
2030-08-19 5,961.1411 5,841.9183 6,080.3639
2030-08-20 5,938.5730 5,819.8015 6,057.3444
2030-08-21 5,916.0903 5,797.7685 6,034.4121
2030-08-22 5,938.3789 5,819.6113 6,057.1465
2030-08-23 5,960.7515 5,841.5365 6,079.9665
2030-08-24 5,938.1848 5,819.4211 6,056.9485
2030-08-25 5,915.7036 5,797.3895 6,034.0177
2030-08-26 5,893.3075 5,775.4413 6,011.1736
2030-08-27 5,903.2857 5,785.2200 6,021.3514
2030-08-28 5,880.9366 5,763.3178 5,998.5553
2030-08-29 5,868.4325 5,751.0638 5,985.8011
2030-08-30 5,890.5416 5,772.7308 6,008.3524
2030-08-31 5,912.7340 5,794.4793 6,030.9886
2030 September
2030-09-01 5,935.0099 5,816.3097 6,053.7101
2030-09-02 5,912.5407 5,794.2899 6,030.7915
2030-09-03 5,932.1180 5,813.4757 6,050.7604
2030-09-04 5,954.4670 5,835.3777 6,073.5564
2030-09-05 5,947.1174 5,828.1750 6,066.0597
2030-09-06 5,924.6023 5,806.1103 6,043.0944
2030-09-07 5,946.9230 5,827.9846 6,065.8615
2030-09-08 5,969.3278 5,849.9412 6,088.7144
2030-09-09 5,946.7287 5,827.7941 6,065.6632
2030-09-10 5,932.6438 5,813.9909 6,051.2967
2030-09-11 5,954.9948 5,835.8949 6,074.0947
2030-09-12 5,935.5780 5,816.8664 6,054.2895
2030-09-13 5,957.9400 5,838.7812 6,077.0988
2030-09-14 5,935.3840 5,816.6763 6,054.0917
2030-09-15 5,957.7453 5,838.5904 6,076.9002
2030-09-16 5,957.1258 5,837.9833 6,076.2684
2030-09-17 5,955.3851 5,836.2774 6,074.4928
2030-09-18 5,932.8388 5,814.1820 6,051.4956
2030-09-19 5,947.5531 5,828.6020 6,066.5041
2030-09-20 5,925.0364 5,806.5357 6,043.5371
2030-09-21 5,902.6049 5,784.5528 6,020.6570
2030-09-22 5,913.5346 5,795.2639 6,031.8053
2030-09-23 5,935.8136 5,817.0973 6,054.5299
2030-09-24 5,913.3414 5,795.0745 6,031.6082
2030-09-25 5,890.9542 5,773.1351 6,008.7733
2030-09-26 5,886.8494 5,769.1124 6,004.5864
2030-09-27 5,864.5625 5,747.2713 5,981.8538
2030-09-28 5,886.6570 5,768.9239 6,004.3901
2030-09-29 5,864.3708 5,747.0834 5,981.6583
2030-09-30 5,868.5063 5,751.1362 5,985.8764
2030 October
2030-10-01 5,886.9738 5,769.2343 6,004.7132
2030-10-02 5,864.6864 5,747.3927 5,981.9801
2030-10-03 5,886.7814 5,769.0457 6,004.5170
2030-10-04 5,899.9489 5,781.9499 6,017.9479
2030-10-05 5,911.8507 5,793.6137 6,030.0877
2030-10-06 5,934.1233 5,815.4409 6,052.8058
2030-10-07 5,936.0653 5,817.3440 6,054.7867
2030-10-08 5,958.4292 5,839.2607 6,077.5978
2030-10-09 5,940.6883 5,821.8745 6,059.5020
2030-10-10 5,963.0696 5,843.8082 6,082.3310
2030-10-11 5,942.0702 5,823.2288 6,060.9116
2030-10-12 5,956.9817 5,837.8421 6,076.1213
2030-10-13 5,934.4293 5,815.7407 6,053.1179
2030-10-14 5,911.9623 5,793.7230 6,030.2015
2030-10-15 5,902.2599 5,784.2147 6,020.3051
2030-10-16 5,911.9406 5,793.7018 6,030.1794
2030-10-17 5,919.2070 5,800.8229 6,037.5911
2030-10-18 5,941.5074 5,822.6772 6,060.3375
2030-10-19 5,943.8091 5,824.9329 6,062.6853
2030-10-20 5,953.2558 5,834.1907 6,072.3209
2030-10-21 5,930.7175 5,812.1031 6,049.3318
2030-10-22 5,908.2645 5,790.0992 6,026.4298
2030-10-23 5,885.8965 5,768.1786 6,003.6145
2030-10-24 5,900.0209 5,782.0205 6,018.0213
2030-10-25 5,877.6841 5,760.1304 5,995.2378
2030-10-26 5,870.0282 5,752.6276 5,987.4287
2030-10-27 5,847.8050 5,730.8489 5,964.7611
2030-10-28 5,868.5408 5,751.1700 5,985.9116
2030-10-29 5,890.6503 5,772.8373 6,008.4633
2030-10-30 5,868.3490 5,750.9820 5,985.7160
2030-10-31 5,890.4578 5,772.6486 6,008.2669
2030 November
2030-11-01 5,868.1572 5,750.7941 5,985.5204
2030-11-02 5,877.2349 5,759.6902 5,994.7796