> Page 6: NZD/UZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 5,867.1326 5,749.7899 5,984.4752
2031-01-02 5,867.1757 5,749.8322 5,984.5192
2031-01-03 5,889.2698 5,771.4844 6,007.0552
2031-01-04 5,872.6664 5,755.2131 5,990.1198
2031-01-05 5,850.4354 5,733.4267 5,967.4441
2031-01-06 5,828.2885 5,711.7227 5,944.8542
2031-01-07 5,813.4681 5,697.1987 5,929.7375
2031-01-08 5,814.7551 5,698.4600 5,931.0502
2031-01-09 5,835.7302 5,719.0156 5,952.4448
2031-01-10 5,857.7059 5,740.5518 5,974.8600
2031-01-11 5,835.5315 5,718.8209 5,952.2421
2031-01-12 5,857.5064 5,740.3563 5,974.6565
2031-01-13 5,879.5641 5,761.9728 5,997.1554
2031-01-14 5,857.3069 5,740.1608 5,974.4531
2031-01-15 5,862.8071 5,745.5510 5,980.0633
2031-01-16 5,884.8848 5,767.1871 6,002.5825
2031-01-17 5,894.0165 5,776.1361 6,011.8968
2031-01-18 5,871.7046 5,754.2705 5,989.1387
2031-01-19 5,893.8157 5,775.9394 6,011.6920
2031-01-20 5,916.0101 5,797.6899 6,034.3303
2031-01-21 5,893.6150 5,775.7427 6,011.4873
2031-01-22 5,871.3046 5,753.8785 5,988.7307
2031-01-23 5,883.8294 5,766.1529 6,001.5060
2031-01-24 5,905.9862 5,787.8665 6,024.1060
2031-01-25 5,883.6290 5,765.9565 6,001.3016
2031-01-26 5,861.3565 5,744.1294 5,978.5836
2031-01-27 5,850.7232 5,733.7087 5,967.7376
2031-01-28 5,872.7553 5,755.3002 5,990.2104
2031-01-29 5,882.2437 5,764.5988 5,999.8886
2031-01-30 5,904.3945 5,786.3067 6,022.4824
2031-01-31 5,926.6288 5,808.0962 6,045.1614
2031 February
2031-02-01 5,921.2503 5,802.8252 6,039.6753
2031-02-02 5,898.8353 5,780.8586 6,016.8120
2031-02-03 5,876.5051 5,758.9750 5,994.0352
2031-02-04 5,854.2595 5,737.1744 5,971.3447
2031-02-05 5,851.4734 5,734.4439 5,968.5029
2031-02-06 5,832.1762 5,715.5327 5,948.8197
2031-02-07 5,810.0984 5,693.8965 5,926.3004
2031-02-08 5,813.3386 5,697.0718 5,929.6054
2031-02-09 5,800.1642 5,684.1609 5,916.1675
2031-02-10 5,822.0059 5,705.5658 5,938.4461
2031-02-11 5,799.9666 5,683.9673 5,915.9660
2031-02-12 5,821.8076 5,705.3715 5,938.2438
2031-02-13 5,816.9782 5,700.6386 5,933.3177
2031-02-14 5,835.7132 5,718.9989 5,952.4274
2031-02-15 5,827.2531 5,710.7081 5,943.7982
2031-02-16 5,849.1969 5,732.2129 5,966.1808
2031-02-17 5,871.2233 5,753.7988 5,988.6477
2031-02-18 5,893.3326 5,775.4660 6,011.1993
2031-02-19 5,915.5252 5,797.2147 6,033.8357
2031-02-20 5,893.1319 5,775.2693 6,010.9945
2031-02-21 5,870.8233 5,753.4069 5,988.2398
2031-02-22 5,871.9765 5,754.5369 5,989.4160
2031-02-23 5,853.9777 5,736.8982 5,971.0573
2031-02-24 5,846.9994 5,730.0594 5,963.9394
2031-02-25 5,869.0175 5,751.6372 5,986.3979
2031-02-26 5,891.1186 5,773.2962 6,008.9409
2031-02-27 5,868.8177 5,751.4413 5,986.1940
2031-02-28 5,887.0867 5,769.3450 6,004.8285
2031 March
2031-03-01 5,909.2558 5,791.0707 6,027.4409
2031-03-02 5,931.5084 5,812.8782 6,050.1385
2031-03-03 5,909.0546 5,790.8735 6,027.2356
2031-03-04 5,931.3063 5,812.6802 6,049.9325
2031-03-05 5,930.0229 5,811.4224 6,048.6234
2031-03-06 5,952.3537 5,833.3066 6,071.4007
2031-03-07 5,968.2863 5,848.9206 6,087.6520
2031-03-08 5,990.7612 5,870.9459 6,110.5764
2031-03-09 5,979.7150 5,860.1207 6,099.3093
2031-03-10 6,002.2328 5,882.1882 6,122.2775
2031-03-11 5,979.5113 5,859.9211 6,099.1015
2031-03-12 5,956.8758 5,837.7383 6,076.0133
2031-03-13 5,962.9114 5,843.6532 6,082.1696
2031-03-14 5,970.2001 5,850.7961 6,089.6041
2031-03-15 5,952.6281 5,833.5755 6,071.6806
2031-03-16 5,951.2236 5,832.1991 6,070.2480
2031-03-17 5,973.6342 5,854.1615 6,093.1068
2031-03-18 5,969.8257 5,850.4292 6,089.2222
2031-03-19 5,992.3063 5,872.4602 6,112.1524
2031-03-20 6,014.8716 5,894.5742 6,135.1690
2031-03-21 5,992.1022 5,872.2602 6,111.9443
2031-03-22 6,014.6667 5,894.3734 6,134.9601
2031-03-23 6,008.7379 5,888.5632 6,128.9127
2031-03-24 6,031.3651 5,910.7378 6,151.9924
2031-03-25 6,054.0775 5,932.9959 6,175.1590
2031-03-26 6,041.3378 5,920.5110 6,162.1646
2031-03-27 6,048.0483 5,927.0873 6,169.0092
2031-03-28 6,039.7559 5,918.9608 6,160.5510
2031-03-29 6,057.6861 5,936.5324 6,178.8398
2031-03-30 6,040.5825 5,919.7708 6,161.3941
2031-03-31 6,024.7763 5,904.2808 6,145.2718
2031 April
2031-04-01 6,001.9694 5,881.9300 6,122.0088
2031-04-02 5,987.3475 5,867.6005 6,107.0944
2031-04-03 5,968.6490 5,849.2760 6,088.0220
2031-04-04 5,967.6291 5,848.2765 6,086.9817
2031-04-05 5,981.8589 5,862.2217 6,101.4961
2031-04-06 5,998.5939 5,878.6221 6,118.5658
2031-04-07 5,975.8862 5,856.3684 6,095.4039
2031-04-08 5,998.3896 5,878.4218 6,118.3574
2031-04-09 5,975.6826 5,856.1690 6,095.1963
2031-04-10 5,953.0616 5,834.0004 6,072.1228
2031-04-11 5,930.5262 5,811.9157 6,049.1367
2031-04-12 5,908.0761 5,789.9146 6,026.2376
2031-04-13 5,925.3004 5,806.7944 6,043.8064
2031-04-14 5,914.6546 5,796.3615 6,032.9477
2031-04-15 5,892.2646 5,774.4193 6,010.1099
2031-04-16 5,914.4531 5,796.1641 6,032.7422
2031-04-17 5,922.5318 5,804.0811 6,040.9824
2031-04-18 5,942.5830 5,823.7313 6,061.4347
2031-04-19 5,920.0873 5,801.6855 6,038.4890
2031-04-20 5,937.2557 5,818.5106 6,056.0009
2031-04-21 5,946.5336 5,827.6029 6,065.4642
2031-04-22 5,938.3755 5,819.6080 6,057.1430
2031-04-23 5,919.8245 5,801.4280 6,038.2210
2031-04-24 5,937.7472 5,818.9923 6,056.5022
2031-04-25 5,915.2698 5,796.9644 6,033.5752
2031-04-26 5,937.5450 5,818.7941 6,056.2959
2031-04-27 5,957.0518 5,837.9108 6,076.1928
2031-04-28 5,952.9122 5,833.8540 6,071.9705
2031-04-29 5,975.3292 5,855.8226 6,094.8358
2031-04-30 5,970.7331 5,851.3185 6,090.1478
2031 May
2031-05-01 5,948.1308 5,829.1682 6,067.0934
2031-05-02 5,932.3819 5,813.7342 6,051.0295
2031-05-03 5,947.1026 5,828.1606 6,066.0447
2031-05-04 5,969.4977 5,850.1077 6,088.8876
2031-05-05 5,984.3380 5,864.6513 6,104.0248
2031-05-06 6,006.8733 5,886.7358 6,127.0108
2031-05-07 5,984.1342 5,864.4515 6,103.8169
2031-05-08 6,006.6687 5,886.5354 6,126.8021
2031-05-09 5,983.9304 5,864.2518 6,103.6090
2031-05-10 5,961.2781 5,842.0526 6,080.5037
2031-05-11 5,969.0956 5,849.7137 6,088.4775
2031-05-12 5,946.4995 5,827.5695 6,065.4295
2031-05-13 5,956.3475 5,837.2206 6,075.4745
2031-05-14 5,963.1507 5,843.8876 6,082.4137
2031-05-15 5,976.2212 5,856.6968 6,095.7457
2031-05-16 5,967.9013 5,848.5433 6,087.2593
2031-05-17 5,984.4218 5,864.7334 6,104.1103
2031-05-18 6,006.9575 5,886.8183 6,127.0966
2031-05-19 5,994.6435 5,874.7506 6,114.5363
2031-05-20 5,999.3130 5,879.3268 6,119.2993
2031-05-21 5,989.1837 5,869.4001 6,108.9674
2031-05-22 5,994.7375 5,874.8428 6,114.6323
2031-05-23 6,010.3942 5,890.1864 6,130.6021
2031-05-24 5,987.6418 5,867.8890 6,107.3946
2031-05-25 5,994.9502 5,875.0512 6,114.8493
2031-05-26 5,972.2563 5,852.8111 6,091.7014
2031-05-27 5,969.3245 5,849.9381 6,088.7110
2031-05-28 5,991.8033 5,871.9672 6,111.6394
2031-05-29 5,969.1212 5,849.7388 6,088.5037
2031-05-30 5,985.0533 5,865.3523 6,104.7544
2031-05-31 6,007.5913 5,887.4395 6,127.7432
2031 June
2031-06-01 5,984.8495 5,865.1525 6,104.5465
2031-06-02 5,979.3890 5,859.8012 6,098.9767
2031-06-03 5,987.9152 5,868.1569 6,107.6735
2031-06-04 5,965.2479 5,845.9429 6,084.5528
2031-06-05 5,969.0758 5,849.6942 6,088.4573
2031-06-06 5,984.7430 5,865.0482 6,104.4379
2031-06-07 6,007.2799 5,887.1343 6,127.4254
2031-06-08 5,984.5392 5,864.8484 6,104.2300
2031-06-09 5,998.0043 5,878.0443 6,117.9644
2031-06-10 6,020.5911 5,900.1793 6,141.0029
2031-06-11 5,997.8001 5,877.8441 6,117.7561
2031-06-12 5,975.0953 5,855.5934 6,094.5972
2031-06-13 5,952.4765 5,833.4270 6,071.5260
2031-06-14 5,932.1612 5,813.5180 6,050.8044
2031-06-15 5,909.7049 5,791.5108 6,027.8990
2031-06-16 5,914.0787 5,795.7971 6,032.3602
2031-06-17 5,936.3494 5,817.6224 6,055.0764
2031-06-18 5,913.8772 5,795.5997 6,032.1548
2031-06-19 5,931.1224 5,812.4999 6,049.7448
2031-06-20 5,930.9917 5,812.3719 6,049.6115
2031-06-21 5,949.6702 5,830.6768 6,068.6636
2031-06-22 5,971.5232 5,852.0927 6,090.9537
2031-06-23 5,948.9179 5,829.9396 6,067.8963
2031-06-24 5,926.9177 5,808.3793 6,045.4561
2031-06-25 5,904.4813 5,786.3916 6,022.5709
2031-06-26 5,890.2059 5,772.4018 6,008.0100
2031-06-27 5,912.3867 5,794.1390 6,030.6345
2031-06-28 5,934.6511 5,815.9580 6,053.3441
2031-06-29 5,950.5952 5,831.5833 6,069.6071
2031-06-30 5,938.9559 5,820.1768 6,057.7351
2031 July
2031-07-01 5,954.2954 5,835.2095 6,073.3813
2031-07-02 5,963.1304 5,843.8678 6,082.3930
2031-07-03 5,975.8352 5,856.3185 6,095.3519
2031-07-04 5,981.4328 5,861.8041 6,101.0614
2031-07-05 5,985.8352 5,866.1185 6,105.5519
2031-07-06 6,008.3762 5,888.2086 6,128.5437
2031-07-07 6,031.0020 5,910.3819 6,151.6220
2031-07-08 6,022.1969 5,901.7530 6,142.6408
2031-07-09 6,007.4148 5,887.2666 6,127.5631
2031-07-10 5,990.2617 5,870.4565 6,110.0669
2031-07-11 6,007.7914 5,887.6356 6,127.9473
2031-07-12 6,025.6407 5,905.1278 6,146.1535
2031-07-13 6,019.8840 5,899.4863 6,140.2816
2031-07-14 6,042.5531 5,921.7021 6,163.4042
2031-07-15 6,035.7614 5,915.0462 6,156.4767
2031-07-16 6,012.9130 5,892.6547 6,133.1712
2031-07-17 5,990.1510 5,870.3480 6,109.9540
2031-07-18 6,012.7082 5,892.4540 6,132.9623
2031-07-19 6,009.3209 5,889.1345 6,129.5073
2031-07-20 6,030.0517 5,909.4506 6,150.6527
2031-07-21 6,052.7591 5,931.7039 6,173.8143
2031-07-22 6,058.6896 5,937.5158 6,179.8634
2031-07-23 6,035.7544 5,915.0393 6,156.4694
2031-07-24 6,012.9059 5,892.6478 6,133.1640
2031-07-25 6,035.5488 5,914.8378 6,156.2598
2031-07-26 6,024.9695 5,904.4701 6,145.4689
2031-07-27 6,047.6578 5,926.7046 6,168.6109
2031-07-28 6,024.7643 5,904.2690 6,145.2595
2031-07-29 6,020.0406 5,899.6398 6,140.4414
2031-07-30 6,026.4479 5,905.9189 6,146.9768
2031-07-31 6,038.1502 5,917.3872 6,158.9132
2031 August
2031-08-01 6,040.0078 5,919.2077 6,160.8080
2031-08-02 6,017.1433 5,896.8004 6,137.4862
2031-08-03 6,023.4055 5,902.9374 6,143.8736
2031-08-04 6,018.7724 5,898.3969 6,139.1478
2031-08-05 5,995.9882 5,876.0685 6,115.9080
2031-08-06 5,990.9918 5,871.1720 6,110.8116
2031-08-07 5,975.0780 5,855.5764 6,094.5796
2031-08-08 5,987.4430 5,867.6941 6,107.1918
2031-08-09 5,976.5377 5,857.0069 6,096.0684
2031-08-10 5,993.6292 5,873.7566 6,113.5018
2031-08-11 6,016.1995 5,895.8755 6,136.5235
2031-08-12 6,015.7360 5,895.4212 6,136.0507
2031-08-13 6,022.8224 5,902.3660 6,143.2789
2031-08-14 6,000.0230 5,880.0225 6,120.0234
2031-08-15 6,015.0445 5,894.7436 6,135.3454
2031-08-16 6,027.4515 5,906.9025 6,148.0006
2031-08-17 6,008.9095 5,888.7313 6,129.0877
2031-08-18 5,986.1626 5,866.4394 6,105.8859
2031-08-19 5,983.0030 5,863.3429 6,102.6630
2031-08-20 5,973.1315 5,853.6689 6,092.5941
2031-08-21 5,950.5201 5,831.5097 6,069.5305
2031-08-22 5,927.9943 5,809.4344 6,046.5542
2031-08-23 5,905.5538 5,787.4427 6,023.6649
2031-08-24 5,883.1982 5,765.5343 6,000.8622
2031-08-25 5,861.8746 5,744.6371 5,979.1121
2031-08-26 5,862.6466 5,745.3936 5,979.8995
2031-08-27 5,849.1498 5,732.1668 5,966.1328
2031-08-28 5,861.0084 5,743.7883 5,978.2286
2031-08-29 5,883.0793 5,765.4177 6,000.7409
2031-08-30 5,862.4810 5,745.2314 5,979.7306
2031-08-31 5,840.7767 5,723.9612 5,957.5922
2031 September
2031-09-01 5,862.7714 5,745.5159 5,980.0268
2031-09-02 5,862.0836 5,744.8420 5,979.3253
2031-09-03 5,884.1586 5,766.4754 6,001.8417
2031-09-04 5,906.3166 5,788.1903 6,024.4429
2031-09-05 5,892.8412 5,774.9844 6,010.6980
2031-09-06 5,915.0319 5,796.7313 6,033.3326
2031-09-07 5,928.9439 5,810.3650 6,047.5228
2031-09-08 5,906.4998 5,788.3698 6,024.6298
2031-09-09 5,899.9138 5,781.9155 6,017.9121
2031-09-10 5,922.1312 5,803.6886 6,040.5738
2031-09-11 5,944.4322 5,825.5436 6,063.3209
2031-09-12 5,966.8172 5,847.4809 6,086.1536
2031-09-13 5,976.2268 5,856.7023 6,095.7514
2031-09-14 5,993.8024 5,873.9264 6,113.6785
2031-09-15 6,016.3734 5,896.0459 6,136.7008
2031-09-16 6,039.0293 5,918.2487 6,159.8099
2031-09-17 6,051.7455 5,930.7106 6,172.7804
2031-09-18 6,053.2671 5,932.2018 6,174.3325
2031-09-19 6,076.0620 5,954.5407 6,197.5832
2031-09-20 6,053.0609 5,931.9997 6,174.1222
2031-09-21 6,030.2932 5,909.6873 6,150.8990
2031-09-22 6,007.4654 5,887.3161 6,127.6147
2031-09-23 5,999.4329 5,879.4442 6,119.4216
2031-09-24 6,022.0250 5,901.5845 6,142.4655
2031-09-25 6,018.5657 5,898.1944 6,138.9370
2031-09-26 5,995.7823 5,875.8667 6,115.6980
2031-09-27 6,000.6689 5,880.6555 6,120.6822
2031-09-28 6,013.1674 5,892.9041 6,133.4308
2031-09-29 6,035.8113 5,915.0950 6,156.5275
2031-09-30 6,036.1902 5,915.4664 6,156.9140
2031 October
2031-10-01 6,035.5325 5,914.8219 6,156.2432
2031-10-02 6,013.4403 5,893.1715 6,133.7091
2031-10-03 5,990.6763 5,870.8628 6,110.4898
2031-10-04 5,967.9985 5,848.6385 6,087.3585
2031-10-05 5,954.1433 5,835.0605 6,073.2262
2031-10-06 5,949.1116 5,830.1294 6,068.0939
2031-10-07 5,926.5912 5,808.0594 6,045.1230
2031-10-08 5,942.6635 5,823.8102 6,061.5167
2031-10-09 5,938.2749 5,819.5094 6,057.0404
2031-10-10 5,960.6367 5,841.4240 6,079.8495
2031-10-11 5,938.3682 5,819.6009 6,057.1356
2031-10-12 5,937.0258 5,818.2853 6,055.7663
2031-10-13 5,939.1045 5,820.3224 6,057.8865
2031-10-14 5,916.6219 5,798.2894 6,034.9543
2031-10-15 5,916.6219 5,798.2894 6,034.9543
2031-10-16 5,894.8932 5,776.9954 6,012.7911
2031-10-17 5,872.5780 5,755.1265 5,990.0296
2031-10-18 5,850.3473 5,733.3403 5,967.3542
2031-10-19 5,828.2007 5,711.6367 5,944.7647
2031-10-20 5,850.1480 5,733.1451 5,967.1510
2031-10-21 5,861.3531 5,744.1261 5,978.5802
2031-10-22 5,839.1649 5,722.3816 5,955.9482
2031-10-23 5,817.0606 5,700.7194 5,933.4018
2031-10-24 5,833.3182 5,716.6518 5,949.9845
2031-10-25 5,811.2360 5,695.0113 5,927.4608
2031-10-26 5,789.2375 5,673.4528 5,905.0223
2031-10-27 5,789.9145 5,674.1162 5,905.7128
2031-10-28 5,811.7176 5,695.4833 5,927.9520
2031-10-29 5,819.4364 5,703.0477 5,935.8252
2031-10-30 5,841.3508 5,724.5238 5,958.1778
2031-10-31 5,846.4901 5,729.5603 5,963.4200
2031 November
2031-11-01 5,824.3582 5,707.8710 5,940.8453
2031-11-02 5,802.3100 5,686.2638 5,918.3562