> Page 6: NZD/UZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 5,938.1216 5,819.3592 6,056.8841
2031-01-02 5,921.3806 5,802.9530 6,039.8082
2031-01-03 5,898.9629 5,780.9837 6,016.9422
2031-01-04 5,876.6302 5,759.0976 5,994.1628
2031-01-05 5,861.6869 5,744.4532 5,978.9206
2031-01-06 5,862.9846 5,745.7249 5,980.2443
2031-01-07 5,884.1337 5,766.4510 6,001.8164
2031-01-08 5,906.3019 5,788.1759 6,024.4280
2031-01-09 5,883.9414 5,766.2626 6,001.6202
2031-01-10 5,906.1089 5,787.9867 6,024.2311
2031-01-11 5,928.3599 5,809.7927 6,046.9271
2031-01-12 5,905.9159 5,787.7976 6,024.0342
2031-01-13 5,911.4617 5,793.2325 6,029.6910
2031-01-14 5,933.7329 5,815.0583 6,052.4076
2031-01-15 5,942.9404 5,824.0816 6,061.7992
2031-01-16 5,920.4412 5,802.0324 6,038.8500
2031-01-17 5,942.7462 5,823.8913 6,061.6011
2031-01-18 5,965.1353 5,845.8326 6,084.4380
2031-01-19 5,942.5520 5,823.7010 6,061.4031
2031-01-20 5,920.0542 5,801.6532 6,038.4553
2031-01-21 5,932.6831 5,814.0294 6,051.3367
2031-01-22 5,955.0342 5,835.9335 6,074.1349
2031-01-23 5,932.4892 5,813.8394 6,051.1390
2031-01-24 5,910.0295 5,791.8289 6,028.2301
2031-01-25 5,899.3079 5,781.3217 6,017.2940
2031-01-26 5,921.5333 5,803.1026 6,039.9640
2031-01-27 5,931.1005 5,812.4785 6,049.7225
2031-01-28 5,953.4457 5,834.3768 6,072.5146
2031-01-29 5,975.8751 5,856.3576 6,095.3926
2031-01-30 5,970.4518 5,851.0428 6,089.8609
2031-01-31 5,947.8484 5,828.8915 6,066.8054
2031 February
2031-02-01 5,925.3306 5,806.8240 6,043.8372
2031-02-02 5,902.8980 5,784.8401 6,020.9560
2031-02-03 5,900.0887 5,782.0870 6,018.0905
2031-02-04 5,880.6312 5,763.0186 5,998.2439
2031-02-05 5,858.3679 5,741.2005 5,975.5352
2031-02-06 5,861.6350 5,744.4023 5,978.8677
2031-02-07 5,848.3511 5,731.3841 5,965.3181
2031-02-08 5,870.3845 5,752.9768 5,987.7922
2031-02-09 5,848.1600 5,731.1968 5,965.1232
2031-02-10 5,870.1927 5,752.7888 5,987.5965
2031-02-11 5,865.3231 5,748.0166 5,982.6296
2031-02-12 5,884.2138 5,766.5295 6,001.8980
2031-02-13 5,875.6834 5,758.1698 5,993.1971
2031-02-14 5,897.8198 5,779.8634 6,015.7762
2031-02-15 5,920.0396 5,801.6388 6,038.4404
2031-02-16 5,942.3431 5,823.4963 6,061.1900
2031-02-17 5,964.7307 5,845.4361 6,084.0253
2031-02-18 5,942.1489 5,823.3060 6,060.9919
2031-02-19 5,919.6527 5,801.2596 6,038.0458
2031-02-20 5,920.8154 5,802.3991 6,039.2317
2031-02-21 5,902.6670 5,784.6136 6,020.7203
2031-02-22 5,895.6306 5,777.7180 6,013.5433
2031-02-23 5,917.8422 5,799.4853 6,036.1990
2031-02-24 5,940.1374 5,821.3347 6,058.9402
2031-02-25 5,917.6488 5,799.2958 6,036.0018
2031-02-26 5,936.0699 5,817.3485 6,054.7913
2031-02-27 5,958.4338 5,839.2651 6,077.6025
2031-02-28 5,980.8819 5,861.2643 6,100.4996
2031 March
2031-03-01 5,958.2391 5,839.0743 6,077.4038
2031-03-02 5,980.6865 5,861.0728 6,100.3002
2031-03-03 5,979.3924 5,859.8045 6,098.9802
2031-03-04 6,001.9195 5,881.8811 6,121.9579
2031-03-05 6,017.9848 5,897.6251 6,138.3445
2031-03-06 6,040.6573 5,919.8442 6,161.4705
2031-03-07 6,029.5191 5,908.9287 6,150.1095
2031-03-08 6,052.2351 5,931.1904 6,173.2798
2031-03-09 6,029.3221 5,908.7356 6,149.9085
2031-03-10 6,006.4958 5,886.3659 6,126.6257
2031-03-11 6,012.5817 5,892.3301 6,132.8333
2031-03-12 6,019.9312 5,899.5325 6,140.3298
2031-03-13 6,002.2127 5,882.1685 6,122.2570
2031-03-14 6,000.7965 5,880.7806 6,120.8124
2031-03-15 6,023.4043 5,902.9362 6,143.8724
2031-03-16 6,019.5641 5,899.1728 6,139.9553
2031-03-17 6,042.2425 5,921.3977 6,163.0874
2031-03-18 6,065.0064 5,943.7063 6,186.3065
2031-03-19 6,042.0451 5,921.2042 6,162.8860
2031-03-20 6,064.8082 5,943.5120 6,186.1044
2031-03-21 6,058.8300 5,937.6534 6,180.0066
2031-03-22 6,081.6564 5,960.0232 6,203.2895
2031-03-23 6,104.5688 5,982.4774 6,226.6601
2031-03-24 6,091.7228 5,969.8884 6,213.5573
2031-03-25 6,098.4893 5,976.5195 6,220.4590
2031-03-26 6,090.1278 5,968.3252 6,211.9303
2031-03-27 6,108.2075 5,986.0433 6,230.3716
2031-03-28 6,090.9612 5,969.1420 6,212.7804
2031-03-29 6,075.0232 5,953.5227 6,196.5237
2031-03-30 6,052.0239 5,930.9834 6,173.0644
2031-03-31 6,037.2801 5,916.5344 6,158.0257
2031 April
2031-04-01 6,018.4256 5,898.0571 6,138.7941
2031-04-02 6,017.3972 5,897.0493 6,137.7452
2031-04-03 6,031.7457 5,911.1108 6,152.3806
2031-04-04 6,048.6203 5,927.6479 6,169.5927
2031-04-05 6,025.7209 5,905.2065 6,146.2354
2031-04-06 6,048.4226 5,927.4542 6,169.3911
2031-04-07 6,025.5240 5,905.0135 6,146.0345
2031-04-08 6,002.7121 5,882.6579 6,122.7664
2031-04-09 5,979.9866 5,860.3869 6,099.5863
2031-04-10 5,957.3471 5,838.2002 6,076.4940
2031-04-11 5,974.7151 5,855.2208 6,094.2094
2031-04-12 5,963.9804 5,844.7008 6,083.2601
2031-04-13 5,941.4015 5,822.5735 6,060.2296
2031-04-14 5,963.7855 5,844.5098 6,083.0613
2031-04-15 5,971.9316 5,852.4929 6,091.3702
2031-04-16 5,992.1500 5,872.3070 6,111.9930
2031-04-17 5,969.4645 5,850.0752 6,088.8538
2031-04-18 5,986.7762 5,867.0406 6,106.5117
2031-04-19 5,996.1314 5,876.2088 6,116.0540
2031-04-20 5,987.9053 5,868.1472 6,107.6634
2031-04-21 5,969.1995 5,849.8155 6,088.5835
2031-04-22 5,987.2717 5,867.5263 6,107.0172
2031-04-23 5,964.6047 5,845.3126 6,083.8967
2031-04-24 5,987.0761 5,867.3345 6,106.8176
2031-04-25 6,006.7456 5,886.6107 6,126.8805
2031-04-26 6,002.5715 5,882.5201 6,122.6230
2031-04-27 6,025.1860 5,904.6823 6,145.6897
2031-04-28 6,020.5515 5,900.1405 6,140.9626
2031-04-29 5,997.7585 5,877.8033 6,117.7136
2031-04-30 5,981.8781 5,862.2406 6,101.5157
2031 May
2031-05-01 5,996.7217 5,876.7873 6,116.6561
2031-05-02 6,019.3141 5,898.9278 6,139.7004
2031-05-03 6,034.2783 5,913.5927 6,154.9639
2031-05-04 6,057.0122 5,935.8719 6,178.1524
2031-05-05 6,034.0811 5,913.3995 6,154.7627
2031-05-06 6,056.8142 5,935.6780 6,177.9505
2031-05-07 6,033.8839 5,913.2062 6,154.5616
2031-05-08 6,011.0403 5,890.8195 6,131.2611
2031-05-09 6,018.9231 5,898.5446 6,139.3015
2031-05-10 5,996.1361 5,876.2134 6,116.0589
2031-05-11 6,006.0664 5,885.9451 6,126.1877
2031-05-12 6,012.9263 5,892.6678 6,133.1848
2031-05-13 6,026.1060 5,905.5839 6,146.6281
2031-05-14 6,017.7166 5,897.3623 6,138.0709
2031-05-15 6,034.3751 5,913.6875 6,155.0626
2031-05-16 6,057.1093 5,935.9671 6,178.2515
2031-05-17 6,044.6925 5,923.7987 6,165.5864
2031-05-18 6,049.4011 5,928.4130 6,170.3891
2031-05-19 6,039.1872 5,918.4035 6,159.9709
2031-05-20 6,044.7873 5,923.8916 6,165.6831
2031-05-21 6,060.5748 5,939.3633 6,181.7863
2031-05-22 6,037.6302 5,916.8776 6,158.3828
2031-05-23 6,044.9997 5,924.0997 6,165.8997
2031-05-24 6,022.1140 5,901.6718 6,142.5563
2031-05-25 6,019.1578 5,898.7747 6,139.5410
2031-05-26 6,041.8348 5,920.9981 6,162.6715
2031-05-27 6,018.9611 5,898.5819 6,139.3404
2031-05-28 6,035.0263 5,914.3257 6,155.7268
2031-05-29 6,057.7630 5,936.6077 6,178.9182
2031-05-30 6,034.8290 5,914.1324 6,155.5256
2031-05-31 6,029.3229 5,908.7364 6,149.9094
2031 June
2031-06-01 6,037.9203 5,917.1619 6,158.6787
2031-06-02 6,015.0615 5,894.7603 6,135.3627
2031-06-03 6,018.9214 5,898.5429 6,139.2998
2031-06-04 6,034.7195 5,914.0251 6,155.4139
2031-06-05 6,057.4550 5,936.3059 6,178.6041
2031-06-06 6,034.5223 5,913.8318 6,155.2127
2031-06-07 6,048.0999 5,927.1379 6,169.0619
2031-06-08 6,070.8858 5,949.4681 6,192.3035
2031-06-09 6,047.9022 5,926.9442 6,168.8602
2031-06-10 6,025.0056 5,904.5055 6,145.5057
2031-06-11 6,002.1957 5,882.1517 6,122.2396
2031-06-12 5,981.7107 5,862.0765 6,101.3449
2031-06-13 5,959.0647 5,839.8834 6,078.2460
2031-06-14 5,963.4750 5,844.2055 6,082.7444
2031-06-15 5,985.9421 5,866.2233 6,105.6609
2031-06-16 5,963.2801 5,844.0145 6,082.5457
2031-06-17 5,980.6693 5,861.0559 6,100.2827
2031-06-18 5,980.5375 5,860.9267 6,100.1482
2031-06-19 5,999.3720 5,879.3846 6,119.3595
2031-06-20 6,021.4076 5,900.9794 6,141.8357
2031-06-21 5,998.6113 5,878.6391 6,118.5835
2031-06-22 5,976.4273 5,856.8987 6,095.9558
2031-06-23 5,953.8013 5,834.7252 6,072.8773
2031-06-24 5,939.4067 5,820.6185 6,058.1948
2031-06-25 5,961.7831 5,842.5475 6,081.0188
2031-06-26 5,984.2439 5,864.5590 6,103.9288
2031-06-27 6,000.3213 5,880.3149 6,120.3277
2031-06-28 5,988.5848 5,868.8131 6,108.3565
2031-06-29 6,004.0524 5,883.9714 6,124.1335
2031-06-30 6,012.9613 5,892.7020 6,133.2205
2031 July
2031-07-01 6,025.7722 5,905.2568 6,146.2877
2031-07-02 6,031.4166 5,910.7882 6,152.0449
2031-07-03 6,035.8558 5,915.1387 6,156.5729
2031-07-04 6,058.5957 5,937.4237 6,179.7676
2031-07-05 6,081.4212 5,959.7927 6,203.0496
2031-07-06 6,072.5425 5,951.0916 6,193.9933
2031-07-07 6,057.6368 5,936.4841 6,178.7896
2031-07-08 6,040.3403 5,919.5335 6,161.1471
2031-07-09 6,058.0166 5,936.8563 6,179.1769
2031-07-10 6,076.0150 5,954.4947 6,197.5353
2031-07-11 6,070.2102 5,948.8060 6,191.6144
2031-07-12 6,093.0795 5,971.2179 6,214.9411
2031-07-13 6,086.2310 5,964.5064 6,207.9556
2031-07-14 6,063.1893 5,941.9255 6,184.4531
2031-07-15 6,040.2348 5,919.4301 6,161.0395
2031-07-16 6,062.9911 5,941.7313 6,184.2510
2031-07-17 6,059.5755 5,938.3840 6,180.7671
2031-07-18 6,080.4797 5,958.8701 6,202.0893
2031-07-19 6,103.3876 5,981.3199 6,225.4554
2031-07-20 6,109.3678 5,987.1804 6,231.5551
2031-07-21 6,086.2384 5,964.5137 6,207.9632
2031-07-22 6,063.1967 5,941.9328 6,184.4606
2031-07-23 6,086.0395 5,964.3187 6,207.7603
2031-07-24 6,075.3717 5,953.8643 6,196.8791
2031-07-25 6,098.2604 5,976.2952 6,220.2256
2031-07-26 6,075.1732 5,953.6697 6,196.6766
2031-07-27 6,070.4100 5,949.0018 6,191.8182
2031-07-28 6,076.8709 5,955.3334 6,198.4083
2031-07-29 6,088.6711 5,966.8976 6,210.4445
2031-07-30 6,090.5443 5,968.7334 6,212.3552
2031-07-31 6,067.4862 5,946.1365 6,188.8359
2031 August
2031-08-01 6,073.8008 5,952.3248 6,195.2768
2031-08-02 6,069.1289 5,947.7464 6,190.5115
2031-08-03 6,046.1520 5,925.2289 6,167.0750
2031-08-04 6,041.1137 5,920.2914 6,161.9360
2031-08-05 6,025.0668 5,904.5655 6,145.5681
2031-08-06 6,037.5352 5,916.7845 6,158.2859
2031-08-07 6,026.5387 5,906.0079 6,147.0695
2031-08-08 6,043.7732 5,922.8977 6,164.6487
2031-08-09 6,066.5429 5,945.2120 6,187.8737
2031-08-10 6,066.0755 5,944.7540 6,187.3970
2031-08-11 6,073.2213 5,951.7568 6,194.6857
2031-08-12 6,050.2288 5,929.2242 6,171.2334
2031-08-13 6,065.3760 5,944.0685 6,186.6836
2031-08-14 6,077.8869 5,956.3291 6,199.4446
2031-08-15 6,059.1897 5,938.0059 6,180.3734
2031-08-16 6,036.2503 5,915.5253 6,156.9753
2031-08-17 6,033.0642 5,912.4029 6,153.7255
2031-08-18 6,023.1101 5,902.6479 6,143.5723
2031-08-19 6,000.3073 5,880.3012 6,120.3135
2031-08-20 5,977.5909 5,858.0391 6,097.1427
2031-08-21 5,954.9605 5,835.8613 6,074.0597
2031-08-22 5,932.4157 5,813.7674 6,051.0641
2031-08-23 5,910.9137 5,792.6954 6,029.1320
2031-08-24 5,911.6921 5,793.4583 6,029.9260
2031-08-25 5,898.0824 5,780.1208 6,016.0441
2031-08-26 5,910.0403 5,791.8395 6,028.2411
2031-08-27 5,932.3061 5,813.6600 6,050.9523
2031-08-28 5,911.5355 5,793.3048 6,029.7662
2031-08-29 5,889.6496 5,771.8566 6,007.4426
2031-08-30 5,911.8386 5,793.6018 6,030.0753
2031-08-31 5,911.1451 5,792.9222 6,029.3680
2031 September
2031-09-01 5,933.4151 5,814.7468 6,052.0834
2031-09-02 5,955.7690 5,836.6536 6,074.8844
2031-09-03 5,942.1808 5,823.3372 6,061.0244
2031-09-04 5,964.5677 5,845.2763 6,083.8591
2031-09-05 5,978.5961 5,859.0242 6,098.1681
2031-09-06 5,955.9619 5,836.8427 6,075.0812
2031-09-07 5,949.3208 5,830.3344 6,068.3072
2031-09-08 5,971.7346 5,852.2999 6,091.1693
2031-09-09 5,994.2329 5,874.3482 6,114.1175
2031-09-10 6,016.8159 5,896.4796 6,137.1522
2031-09-11 6,026.3044 5,905.7783 6,146.8305
2031-09-12 6,044.0273 5,923.1467 6,164.9078
2031-09-13 6,066.7979 5,945.4619 6,188.1338
2031-09-14 6,089.6543 5,967.8612 6,211.4474
2031-09-15 6,102.4771 5,980.4276 6,224.5267
2031-09-16 6,104.0115 5,981.9312 6,226.0917
2031-09-17 6,127.0081 6,004.4679 6,249.5482
2031-09-18 6,103.8120 5,981.7357 6,225.8882
2031-09-19 6,080.8533 5,959.2362 6,202.4704
2031-09-20 6,057.8319 5,936.6753 6,178.9886
2031-09-21 6,049.7321 5,928.7375 6,170.7267
2031-09-22 6,072.5242 5,951.0737 6,193.9747
2031-09-23 6,069.0359 5,947.6551 6,190.4166
2031-09-24 6,046.0592 5,925.1380 6,166.9804
2031-09-25 6,050.9868 5,929.9670 6,172.0065
2031-09-26 6,063.5901 5,942.3183 6,184.8619
2031-09-27 6,086.4344 5,964.7058 6,208.1631
2031-09-28 6,086.8165 5,965.0802 6,208.5529
2031-09-29 6,086.1534 5,964.4303 6,207.8764
2031-09-30 6,063.8758 5,942.5983 6,185.1533
2031 October
2031-10-01 6,040.9187 5,920.1004 6,161.7371
2031-10-02 6,018.0486 5,897.6876 6,138.4095
2031-10-03 6,004.0772 5,883.9956 6,124.1587
2031-10-04 5,999.0033 5,879.0232 6,118.9834
2031-10-05 5,976.2918 5,856.7660 6,095.8176
2031-10-06 5,992.4989 5,872.6489 6,112.3488
2031-10-07 5,988.0735 5,868.3120 6,107.8350
2031-10-08 6,010.6333 5,890.4207 6,130.8460
2031-10-09 5,988.1780 5,868.4145 6,107.9416
2031-10-10 5,986.8244 5,867.0879 6,106.5609
2031-10-11 5,988.9204 5,869.1420 6,108.6988
2031-10-12 5,966.2471 5,846.9222 6,085.5721
2031-10-13 5,966.2471 5,846.9222 6,085.5721
2031-10-14 5,944.3362 5,825.4495 6,063.2229
2031-10-15 5,921.8317 5,803.3951 6,040.2683
2031-10-16 5,899.4124 5,781.4241 6,017.4006
2031-10-17 5,877.0779 5,759.5364 5,994.6195
2031-10-18 5,899.2196 5,781.2352 6,017.2040
2031-10-19 5,910.5186 5,792.3083 6,028.7290
2031-10-20 5,888.1421 5,770.3793 6,005.9050
2031-10-21 5,865.8504 5,748.5334 5,983.1674
2031-10-22 5,882.2442 5,764.5994 5,999.8891
2031-10-23 5,859.9748 5,742.7753 5,977.1743
2031-10-24 5,837.7896 5,721.0338 5,954.5454
2031-10-25 5,838.4723 5,721.7028 5,955.2417
2031-10-26 5,860.4685 5,743.2591 5,977.6778
2031-10-27 5,868.2521 5,750.8870 5,985.6171
2031-10-28 5,890.3605 5,772.5532 6,008.1677
2031-10-29 5,895.5430 5,777.6321 6,013.4538
2031-10-30 5,873.2232 5,755.7587 5,990.6876
2031-10-31 5,850.9879 5,733.9681 5,968.0076
2031 November
2031-11-01 5,832.8422 5,716.1854 5,949.4991
2031-11-02 5,854.8172 5,737.7209 5,971.9136