> Page 1: NZD/UZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 6,861.4837 6,724.2540 6,998.7133
2026-01-02 6,842.1601 6,705.3169 6,979.0033
2026-01-03 6,816.2590 6,679.9338 6,952.5842
2026-01-04 6,811.9071 6,675.6690 6,948.1453
2026-01-05 6,837.5588 6,700.8076 6,974.3100
2026-01-06 6,834.8997 6,698.2017 6,971.5977
2026-01-07 6,860.6379 6,723.4252 6,997.8507
2026-01-08 6,834.6669 6,697.9736 6,971.3602
2026-01-09 6,860.4043 6,723.1962 6,997.6124
2026-01-10 6,856.2877 6,719.1619 6,993.4134
2026-01-11 6,871.4095 6,733.9813 7,008.8377
2026-01-12 6,897.2852 6,759.3395 7,035.2309
2026-01-13 6,923.2584 6,784.7932 7,061.7236
2026-01-14 6,899.2147 6,761.2304 7,037.1990
2026-01-15 6,873.0977 6,735.6357 7,010.5596
2026-01-16 6,883.7054 6,746.0313 7,021.3795
2026-01-17 6,879.3187 6,741.7324 7,016.9051
2026-01-18 6,853.2770 6,716.2114 6,990.3425
2026-01-19 6,827.3338 6,690.7871 6,963.8805
2026-01-20 6,823.8093 6,687.3331 6,960.2855
2026-01-21 6,849.5058 6,712.5157 6,986.4959
2026-01-22 6,834.6998 6,698.0058 6,971.3938
2026-01-23 6,837.7227 6,700.9683 6,974.4772
2026-01-24 6,850.5752 6,713.5637 6,987.5867
2026-01-25 6,847.7245 6,710.7701 6,984.6790
2026-01-26 6,827.6323 6,691.0796 6,964.1849
2026-01-27 6,807.3725 6,671.2251 6,943.5200
2026-01-28 6,831.9715 6,695.3320 6,968.6109
2026-01-29 6,806.1089 6,669.9868 6,942.2311
2026-01-30 6,780.3443 6,644.7374 6,915.9512
2026-01-31 6,805.8771 6,669.7596 6,941.9947
2026 February
2026-02-01 6,819.7887 6,683.3929 6,956.1844
2026-02-02 6,845.4700 6,708.5606 6,982.3794
2026-02-03 6,854.7395 6,717.6447 6,991.8343
2026-02-04 6,856.9255 6,719.7870 6,994.0640
2026-02-05 6,852.4221 6,715.3736 6,989.4705
2026-02-06 6,826.4821 6,689.9525 6,963.0118
2026-02-07 6,827.1309 6,690.5883 6,963.6735
2026-02-08 6,812.2499 6,676.0049 6,948.4949
2026-02-09 6,837.9029 6,701.1448 6,974.6610
2026-02-10 6,863.6525 6,726.3794 7,000.9255
2026-02-11 6,837.6700 6,700.9166 6,974.4234
2026-02-12 6,842.5786 6,705.7270 6,979.4302
2026-02-13 6,816.6759 6,680.3424 6,953.0094
2026-02-14 6,842.3456 6,705.4986 6,979.1925
2026-02-15 6,857.2365 6,720.0918 6,994.3812
2026-02-16 6,831.2783 6,694.6527 6,967.9039
2026-02-17 6,857.0029 6,719.8629 6,994.1430
2026-02-18 6,858.9210 6,721.7426 6,996.0995
2026-02-19 6,832.9565 6,696.2974 6,969.6156
2026-02-20 6,807.0902 6,670.9484 6,943.2320
2026-02-21 6,812.6874 6,676.4336 6,948.9411
2026-02-22 6,838.3420 6,701.5752 6,975.1089
2026-02-23 6,864.0932 6,726.8114 7,001.3751
2026-02-24 6,864.6600 6,727.3668 7,001.9532
2026-02-25 6,890.5103 6,752.7001 7,028.3205
2026-02-26 6,864.4262 6,727.1377 7,001.7147
2026-02-27 6,843.8678 6,706.9904 6,980.7451
2026-02-28 6,869.6398 6,732.2470 7,007.0326
2026 March
2026-03-01 6,867.7465 6,730.3916 7,005.1014
2026-03-02 6,879.0550 6,741.4739 7,016.6361
2026-03-03 6,904.9596 6,766.8604 7,043.0588
2026-03-04 6,894.6481 6,756.7551 7,032.5410
2026-03-05 6,886.5697 6,748.8383 7,024.3011
2026-03-06 6,860.5005 6,723.2904 6,997.7105
2026-03-07 6,852.8556 6,715.7985 6,989.9127
2026-03-08 6,858.8196 6,721.6432 6,995.9960
2026-03-09 6,884.6479 6,746.9550 7,022.3409
2026-03-10 6,870.3793 6,732.9717 7,007.7868
2026-03-11 6,887.1728 6,749.4293 7,024.9162
2026-03-12 6,912.8552 6,774.5981 7,051.1123
2026-03-13 6,886.6865 6,748.9528 7,024.4203
2026-03-14 6,860.6169 6,723.4045 6,997.8292
2026-03-15 6,834.6459 6,697.9530 6,971.3388
2026-03-16 6,860.3832 6,723.1755 6,997.5909
2026-03-17 6,886.2174 6,748.4931 7,023.9418
2026-03-18 6,912.1489 6,773.9060 7,050.3919
2026-03-19 6,938.1781 6,799.4145 7,076.9417
2026-03-20 6,936.9995 6,798.2595 7,075.7395
2026-03-21 6,956.6110 6,817.4788 7,095.7432
2026-03-22 6,973.7690 6,834.2936 7,113.2444
2026-03-23 7,000.0302 6,860.0296 7,140.0308
2026-03-24 6,994.4301 6,854.5415 7,134.3187
2026-03-25 7,020.7691 6,880.3538 7,161.1845
2026-03-26 7,047.2073 6,906.2632 7,188.1515
2026-03-27 7,055.4176 6,914.3093 7,196.5260
2026-03-28 7,028.7093 6,888.1351 7,169.2834
2026-03-29 7,027.8937 6,887.3358 7,168.4516
2026-03-30 7,024.2841 6,883.7985 7,164.7698
2026-03-31 7,050.7356 6,909.7209 7,191.7503
2026 April
2026-04-01 7,024.0449 6,883.5640 7,164.5258
2026-04-02 7,033.1838 6,892.5201 7,173.8475
2026-04-03 7,059.6687 6,918.4754 7,200.8621
2026-04-04 7,032.9442 6,892.2854 7,173.6031
2026-04-05 7,006.3211 6,866.1947 7,146.4476
2026-04-06 6,979.7986 6,840.2026 7,119.3946
2026-04-07 6,978.3939 6,838.8260 7,117.9618
2026-04-08 6,986.1469 6,846.4239 7,125.8698
2026-04-09 7,012.4547 6,872.2056 7,152.7038
2026-04-10 6,985.9089 6,846.1908 7,125.6271
2026-04-11 6,974.7507 6,835.2557 7,114.2458
2026-04-12 6,948.3477 6,809.3808 7,087.3147
2026-04-13 6,922.0446 6,783.6038 7,060.4855
2026-04-14 6,929.1033 6,790.5212 7,067.6854
2026-04-15 6,955.1963 6,816.0924 7,094.3002
2026-04-16 6,981.3876 6,841.7598 7,121.0153
2026-04-17 6,965.7868 6,826.4710 7,105.1025
2026-04-18 6,939.4177 6,800.6293 7,078.2060
2026-04-19 6,965.5495 6,826.2385 7,104.8605
2026-04-20 6,941.8938 6,803.0559 7,080.7317
2026-04-21 6,968.0350 6,828.6743 7,107.3957
2026-04-22 6,948.3284 6,809.3619 7,087.2950
2026-04-23 6,974.4938 6,835.0040 7,113.9837
2026-04-24 7,000.7578 6,860.7426 7,140.7729
2026-04-25 7,027.1206 6,886.5782 7,167.6630
2026-04-26 7,000.5193 6,860.5090 7,140.5297
2026-04-27 7,026.8813 6,886.3436 7,167.4189
2026-04-28 7,025.5434 6,885.0325 7,166.0542
2026-04-29 7,004.6993 6,864.6053 7,144.7932
2026-04-30 6,992.8519 6,852.9949 7,132.7090
2026 May
2026-05-01 7,019.1850 6,878.8013 7,159.5687
2026-05-02 7,013.9338 6,873.6551 7,154.2125
2026-05-03 6,993.6360 6,853.7633 7,133.5087
2026-05-04 6,980.1585 6,840.5554 7,119.7617
2026-05-05 7,006.4438 6,866.3149 7,146.5727
2026-05-06 6,979.9208 6,840.3224 7,119.5192
2026-05-07 6,976.0833 6,836.5617 7,115.6050
2026-05-08 6,996.6783 6,856.7448 7,136.6119
2026-05-09 6,970.1923 6,830.7885 7,109.5962
2026-05-10 6,963.8677 6,824.5903 7,103.1450
2026-05-11 6,990.0916 6,850.2898 7,129.8934
2026-05-12 6,963.6305 6,824.3579 7,102.9031
2026-05-13 6,977.9568 6,838.3977 7,117.5160
2026-05-14 6,951.5417 6,812.5108 7,090.5725
2026-05-15 6,947.2805 6,808.3348 7,086.2261
2026-05-16 6,961.6613 6,822.4281 7,100.8945
2026-05-17 6,935.3078 6,796.6017 7,074.0140
2026-05-18 6,957.8745 6,818.7170 7,097.0320
2026-05-19 6,984.0758 6,844.3943 7,123.7574
2026-05-20 6,957.6375 6,818.4848 7,096.7903
2026-05-21 6,940.1966 6,801.3927 7,079.0006
2026-05-22 6,927.2655 6,788.7202 7,065.8108
2026-05-23 6,901.0422 6,763.0214 7,039.0631
2026-05-24 6,874.9182 6,737.4199 7,012.4166
2026-05-25 6,865.7939 6,728.4780 7,003.1098
2026-05-26 6,874.7709 6,737.2755 7,012.2663
2026-05-27 6,884.5637 6,746.8724 7,022.2550
2026-05-28 6,858.5021 6,721.3320 6,995.6721
2026-05-29 6,880.5761 6,742.9646 7,018.1876
2026-05-30 6,854.5296 6,717.4390 6,991.6202
2026-05-31 6,850.8436 6,713.8267 6,987.8604
2026 June
2026-06-01 6,876.6419 6,739.1090 7,014.1747
2026-06-02 6,876.3371 6,738.8104 7,013.8638
2026-06-03 6,902.2314 6,764.1868 7,040.2760
2026-06-04 6,882.9378 6,745.2791 7,020.5966
2026-06-05 6,870.7661 6,733.3508 7,008.1815
2026-06-06 6,896.6395 6,758.7067 7,034.5722
2026-06-07 6,897.2054 6,759.2613 7,035.1495
2026-06-08 6,909.8992 6,771.7013 7,048.0972
2026-06-09 6,895.4887 6,757.5789 7,033.3985
2026-06-10 6,869.3857 6,731.9980 7,006.7735
2026-06-11 6,895.2539 6,757.3488 7,033.1589
2026-06-12 6,918.4476 6,780.0786 7,056.8165
2026-06-13 6,920.5153 6,782.1050 7,058.9257
2026-06-14 6,926.4386 6,787.9099 7,064.9674
2026-06-15 6,918.5649 6,780.1936 7,056.9362
2026-06-16 6,939.1529 6,800.3698 7,077.9359
2026-06-17 6,926.8804 6,788.3428 7,065.4180
2026-06-18 6,952.9651 6,813.9058 7,092.0244
2026-06-19 6,935.4239 6,796.7154 7,074.1324
2026-06-20 6,939.0543 6,800.2732 7,077.8354
2026-06-21 6,927.2709 6,788.7255 7,065.8163
2026-06-22 6,913.4191 6,775.1507 7,051.6874
2026-06-23 6,887.2482 6,749.5032 7,024.9932
2026-06-24 6,885.1144 6,747.4121 7,022.8167
2026-06-25 6,900.7604 6,762.7452 7,038.7756
2026-06-26 6,903.3106 6,765.2444 7,041.3768
2026-06-27 6,929.3065 6,790.7203 7,067.8926
2026-06-28 6,955.4002 6,816.2922 7,094.5082
2026-06-29 6,930.6867 6,792.0729 7,069.3004
2026-06-30 6,904.4505 6,766.3614 7,042.5395
2026 July
2026-07-01 6,922.5224 6,784.0720 7,060.9729
2026-07-02 6,896.3171 6,758.3908 7,034.2434
2026-07-03 6,895.2537 6,757.3486 7,033.1588
2026-07-04 6,869.1516 6,731.7686 7,006.5347
2026-07-05 6,849.1191 6,712.1367 6,986.1015
2026-07-06 6,823.1917 6,686.7278 6,959.6555
2026-07-07 6,839.6126 6,702.8203 6,976.4048
2026-07-08 6,813.7211 6,677.4467 6,949.9955
2026-07-09 6,787.9277 6,652.1691 6,923.6862
2026-07-10 6,787.4344 6,651.6857 6,923.1831
2026-07-11 6,812.9939 6,676.7341 6,949.2538
2026-07-12 6,800.7773 6,664.7618 6,936.7929
2026-07-13 6,775.0329 6,639.5322 6,910.5336
2026-07-14 6,800.5457 6,664.5348 6,936.5566
2026-07-15 6,813.8785 6,677.6009 6,950.1561
2026-07-16 6,821.7444 6,685.3095 6,958.1793
2026-07-17 6,847.4331 6,710.4844 6,984.3817
2026-07-18 6,849.9570 6,712.9579 6,986.9561
2026-07-19 6,837.6856 6,700.9319 6,974.4393
2026-07-20 6,811.8014 6,675.5654 6,948.0374
2026-07-21 6,820.1994 6,683.7954 6,956.6033
2026-07-22 6,845.8823 6,708.9646 6,982.7999
2026-07-23 6,857.4182 6,720.2699 6,994.5666
2026-07-24 6,870.9361 6,733.5173 7,008.3548
2026-07-25 6,890.9733 6,753.1539 7,028.7928
2026-07-26 6,915.8327 6,777.5160 7,054.1493
2026-07-27 6,941.8757 6,803.0382 7,080.7132
2026-07-28 6,915.5971 6,777.2852 7,053.9091
2026-07-29 6,940.9295 6,802.1109 7,079.7481
2026-07-30 6,967.0671 6,827.7257 7,106.4084
2026-07-31 6,967.1122 6,827.7700 7,106.4545
2026 August
2026-08-01 6,993.3484 6,853.4814 7,133.2153
2026-08-02 7,019.6833 6,879.2896 7,160.0770
2026-08-03 7,031.7135 6,891.0792 7,172.3478
2026-08-04 7,005.0949 6,864.9930 7,145.1968
2026-08-05 6,978.5770 6,839.0054 7,118.1485
2026-08-06 6,977.2731 6,837.7276 7,116.8186
2026-08-07 7,003.5475 6,863.4765 7,143.6184
2026-08-08 6,977.0355 6,837.4948 7,116.5762
2026-08-09 6,950.6238 6,811.6113 7,089.6363
2026-08-10 6,924.3121 6,785.8259 7,062.7983
2026-08-11 6,950.3871 6,811.3793 7,089.3948
2026-08-12 6,976.5602 6,837.0290 7,116.0914
2026-08-13 6,991.4217 6,851.5932 7,131.2501
2026-08-14 7,017.7493 6,877.3944 7,158.1043
2026-08-15 7,044.1762 6,903.2926 7,185.0597
2026-08-16 7,055.4013 6,914.2933 7,196.5093
2026-08-17 7,064.2157 6,922.9314 7,205.5001
2026-08-18 7,037.4741 6,896.7246 7,178.2235
2026-08-19 7,010.8336 6,870.6169 7,151.0503
2026-08-20 6,997.0253 6,857.0848 7,136.9658
2026-08-21 7,023.3740 6,882.9066 7,163.8415
2026-08-22 6,996.7870 6,856.8512 7,136.7227
2026-08-23 6,970.3005 6,830.8945 7,109.7065
2026-08-24 6,996.5487 6,856.6177 7,136.4796
2026-08-25 7,015.2297 6,874.9251 7,155.5343
2026-08-26 6,988.6734 6,848.9000 7,128.4469
2026-08-27 6,977.3283 6,837.7817 7,116.8749
2026-08-28 6,950.9155 6,811.8972 7,089.9338
2026-08-29 6,953.8650 6,814.7877 7,092.9423
2026-08-30 6,980.0513 6,840.4503 7,119.6523
2026-08-31 6,953.6282 6,814.5556 7,092.7008
2026 September
2026-09-01 6,979.8136 6,840.2173 7,119.4098
2026-09-02 6,961.7613 6,822.5260 7,100.9965
2026-09-03 6,951.4335 6,812.4048 7,090.4621
2026-09-04 6,925.1187 6,786.6163 7,063.6211
2026-09-05 6,951.1967 6,812.1728 7,090.2207
2026-09-06 6,941.3711 6,802.5436 7,080.1985
2026-09-07 6,915.0944 6,776.7925 7,053.3963
2026-09-08 6,896.5995 6,758.6676 7,034.5315
2026-09-09 6,870.4924 6,733.0825 7,007.9022
2026-09-10 6,849.3125 6,712.3263 6,986.2988
2026-09-11 6,823.3844 6,686.9167 6,959.8521
2026-09-12 6,803.2358 6,667.1710 6,939.3005
2026-09-13 6,777.4820 6,641.9324 6,913.0317
2026-09-14 6,751.8258 6,616.7892 6,886.8623
2026-09-15 6,777.2512 6,641.7062 6,912.7962
2026-09-16 6,751.5958 6,616.5639 6,886.6277
2026-09-17 6,726.0375 6,591.5168 6,860.5583
2026-09-18 6,700.5760 6,566.5645 6,834.5875
2026-09-19 6,714.6210 6,580.3286 6,848.9134
2026-09-20 6,722.9991 6,588.5392 6,857.4591
2026-09-21 6,697.5491 6,563.5981 6,831.5001
2026-09-22 6,690.7786 6,556.9630 6,824.5942
2026-09-23 6,715.9741 6,581.6547 6,850.2936
2026-09-24 6,741.2646 6,606.4393 6,876.0899
2026-09-25 6,715.7454 6,581.4305 6,850.0603
2026-09-26 6,741.0350 6,606.2143 6,875.8557
2026-09-27 6,766.4198 6,631.0914 6,901.7482
2026-09-28 6,791.9001 6,656.0621 6,927.7381
2026-09-29 6,768.6292 6,633.2566 6,904.0017
2026-09-30 6,777.4307 6,641.8821 6,912.9793
2026 October
2026-10-01 6,782.7657 6,647.1104 6,918.4211
2026-10-02 6,808.3077 6,672.1415 6,944.4738
2026-10-03 6,833.9458 6,697.2669 6,970.6247
2026-10-04 6,808.0758 6,671.9143 6,944.2373
2026-10-05 6,793.8263 6,657.9498 6,929.7029
2026-10-06 6,797.8451 6,661.8882 6,933.8020
2026-10-07 6,809.4440 6,673.2552 6,945.6329
2026-10-08 6,808.3226 6,672.1561 6,944.4890
2026-10-09 6,782.5496 6,646.8986 6,918.2006
2026-10-10 6,765.7257 6,630.4112 6,901.0402
2026-10-11 6,746.7671 6,611.8318 6,881.7024
2026-10-12 6,721.2271 6,586.8026 6,855.6517
2026-10-13 6,695.7838 6,561.8681 6,829.6995
2026-10-14 6,670.4368 6,537.0281 6,803.8456
2026-10-15 6,695.5558 6,561.6446 6,829.4669
2026-10-16 6,670.2096 6,536.8054 6,803.6138
2026-10-17 6,695.3277 6,561.4212 6,829.2343
2026-10-18 6,679.6160 6,546.0237 6,813.2083
2026-10-19 6,654.3302 6,521.2436 6,787.4168
2026-10-20 6,629.1402 6,496.5573 6,761.7230
2026-10-21 6,654.1036 6,521.0215 6,787.1857
2026-10-22 6,679.1610 6,545.5778 6,812.7442
2026-10-23 6,671.3361 6,537.9094 6,804.7628
2026-10-24 6,646.0817 6,513.1600 6,779.0033
2026-10-25 6,671.1089 6,537.6867 6,804.5311
2026-10-26 6,645.8553 6,512.9382 6,778.7724
2026-10-27 6,658.2650 6,525.0997 6,791.4303
2026-10-28 6,658.3017 6,525.1357 6,791.4678
2026-10-29 6,633.0966 6,500.4347 6,765.7586
2026-10-30 6,621.8722 6,489.4347 6,754.3096
2026-10-31 6,644.9469 6,512.0480 6,777.8459
2026 November
2026-11-01 6,659.3280 6,526.1414 6,792.5145
2026-11-02 6,649.3187 6,516.3323 6,782.3051
2026-11-03 6,624.1476 6,491.6647 6,756.6306