> Page 4: NZD/UZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 6,307.4187 6,181.2703 6,433.5671
2029-01-02 6,283.5396 6,157.8688 6,409.2104
2029-01-03 6,307.2126 6,181.0683 6,433.3568
2029-01-04 6,316.8434 6,190.5065 6,443.1803
2029-01-05 6,340.6418 6,213.8290 6,467.4547
2029-01-06 6,364.5300 6,237.2394 6,491.8206
2029-01-07 6,340.4346 6,213.6259 6,467.2433
2029-01-08 6,333.0811 6,206.4195 6,459.7428
2029-01-09 6,309.1049 6,182.9228 6,435.2870
2029-01-10 6,314.8164 6,188.5201 6,441.1127
2029-01-11 6,290.9093 6,165.0911 6,416.7275
2029-01-12 6,314.6100 6,188.3178 6,440.9022
2029-01-13 6,290.7037 6,164.8896 6,416.5178
2029-01-14 6,298.9096 6,172.9314 6,424.8878
2029-01-15 6,322.6405 6,196.1877 6,449.0933
2029-01-16 6,346.4608 6,219.5316 6,473.3900
2029-01-17 6,322.4339 6,195.9852 6,448.8826
2029-01-18 6,328.0309 6,201.4703 6,454.5916
2029-01-19 6,351.8716 6,224.8341 6,478.9090
2029-01-20 6,351.8716 6,224.8341 6,478.9090
2029-01-21 6,375.8020 6,248.2859 6,503.3180
2029-01-22 6,351.6640 6,224.6307 6,478.6972
2029-01-23 6,327.6173 6,201.0650 6,454.1697
2029-01-24 6,303.6618 6,177.5885 6,429.7350
2029-01-25 6,284.8340 6,159.1374 6,410.5307
2029-01-26 6,261.0404 6,135.8196 6,386.2612
2029-01-27 6,284.6286 6,158.9361 6,410.3212
2029-01-28 6,260.8358 6,135.6191 6,386.0525
2029-01-29 6,237.1331 6,112.3904 6,361.8757
2029-01-30 6,213.5200 6,089.2496 6,337.7904
2029-01-31 6,189.9964 6,066.1965 6,313.7963
2029 February
2029-02-01 6,188.7822 6,065.0066 6,312.5579
2029-02-02 6,165.3523 6,042.0452 6,288.6593
2029-02-03 6,163.7615 6,040.4862 6,287.0367
2029-02-04 6,171.8506 6,048.4136 6,295.2876
2029-02-05 6,176.9825 6,053.4428 6,300.5221
2029-02-06 6,169.3249 6,045.9384 6,292.7114
2029-02-07 6,192.5676 6,068.7162 6,316.4189
2029-02-08 6,187.7702 6,064.0147 6,311.5256
2029-02-09 6,183.9428 6,060.2640 6,307.6217
2029-02-10 6,179.1643 6,055.5810 6,302.7476
2029-02-11 6,202.4441 6,078.3952 6,326.4930
2029-02-12 6,178.9624 6,055.3831 6,302.5416
2029-02-13 6,155.5696 6,032.4582 6,278.6810
2029-02-14 6,178.7605 6,055.1853 6,302.3357
2029-02-15 6,187.7960 6,064.0401 6,311.5519
2029-02-16 6,164.3698 6,041.0824 6,287.6572
2029-02-17 6,166.2004 6,042.8764 6,289.5244
2029-02-18 6,182.7242 6,059.0698 6,306.3787
2029-02-19 6,188.3899 6,064.6221 6,312.1577
2029-02-20 6,175.7753 6,052.2598 6,299.2908
2029-02-21 6,199.0423 6,075.0615 6,323.0232
2029-02-22 6,175.5735 6,052.0620 6,299.0850
2029-02-23 6,174.0585 6,050.5773 6,297.5396
2029-02-24 6,179.7288 6,056.1342 6,303.3233
2029-02-25 6,184.2715 6,060.5861 6,307.9570
2029-02-26 6,160.8586 6,037.6415 6,284.0758
2029-02-27 6,163.7227 6,040.4483 6,286.9972
2029-02-28 6,140.3876 6,017.5799 6,263.1954
2029 March
2029-03-01 6,163.5213 6,040.2509 6,286.7917
2029-03-02 6,186.7421 6,063.0073 6,310.4770
2029-03-03 6,186.7421 6,063.0073 6,310.4770
2029-03-04 6,183.4390 6,059.7702 6,307.1078
2029-03-05 6,187.8469 6,064.0900 6,311.6039
2029-03-06 6,191.7429 6,067.9081 6,315.5778
2029-03-07 6,168.3018 6,044.9357 6,291.6678
2029-03-08 6,144.9493 6,022.0503 6,267.8483
2029-03-09 6,140.7471 6,017.9322 6,263.5620
2029-03-10 6,117.4990 5,995.1490 6,239.8490
2029-03-11 6,140.5464 6,017.7355 6,263.3573
2029-03-12 6,141.4163 6,018.5880 6,264.2447
2029-03-13 6,164.5539 6,041.2628 6,287.8450
2029-03-14 6,164.1551 6,040.8720 6,287.4382
2029-03-15 6,187.3783 6,063.6307 6,311.1258
2029-03-16 6,210.6890 6,086.4752 6,334.9027
2029-03-17 6,187.1761 6,063.4325 6,310.9196
2029-03-18 6,163.7522 6,040.4771 6,287.0272
2029-03-19 6,154.1614 6,031.0782 6,277.2446
2029-03-20 6,130.8625 6,008.2453 6,253.4798
2029-03-21 6,107.6518 5,985.4988 6,229.8048
2029-03-22 6,084.5290 5,962.8384 6,206.2196
2029-03-23 6,061.4937 5,940.2638 6,182.7236
2029-03-24 6,054.1430 5,933.0601 6,175.2259
2029-03-25 6,076.9517 5,955.4127 6,198.4908
2029-03-26 6,053.9452 5,932.8662 6,175.0241
2029-03-27 6,076.7531 5,955.2181 6,198.2882
2029-03-28 6,053.7473 5,932.6724 6,174.8223
2029-03-29 6,072.2854 5,950.8397 6,193.7312
2029-03-30 6,067.1826 5,945.8390 6,188.5263
2029-03-31 6,090.0405 5,968.2397 6,211.8413
2029 April
2029-04-01 6,066.9843 5,945.6447 6,188.3240
2029-04-02 6,044.0155 5,923.1352 6,164.8958
2029-04-03 6,021.1336 5,900.7109 6,141.5563
2029-04-04 5,998.3383 5,878.3715 6,118.3051
2029-04-05 5,979.5005 5,859.9105 6,099.0905
2029-04-06 5,965.8847 5,846.5670 6,085.2024
2029-04-07 5,969.9525 5,850.5534 6,089.3515
2029-04-08 5,991.1078 5,871.2856 6,110.9300
2029-04-09 5,972.9743 5,853.5149 6,092.4338
2029-04-10 5,962.8888 5,843.6310 6,082.1466
2029-04-11 5,982.6270 5,862.9745 6,102.2796
2029-04-12 5,992.9539 5,873.0948 6,112.8129
2029-04-13 5,998.7564 5,878.7812 6,118.7315
2029-04-14 5,995.0021 5,875.1020 6,114.9021
2029-04-15 6,000.8685 5,880.8511 6,120.8859
2029-04-16 6,000.8429 5,880.8260 6,120.8598
2029-04-17 6,002.3221 5,882.2757 6,122.3685
2029-04-18 6,012.6605 5,892.4073 6,132.9137
2029-04-19 6,035.3130 5,914.6067 6,156.0192
2029-04-20 6,058.0507 5,936.8897 6,179.2118
2029-04-21 6,080.8742 5,959.2567 6,202.4917
2029-04-22 6,057.8528 5,936.6957 6,179.0098
2029-04-23 6,080.6755 5,959.0620 6,202.2890
2029-04-24 6,069.3323 5,947.9456 6,190.7189
2029-04-25 6,090.4273 5,968.6187 6,212.2358
2029-04-26 6,067.3697 5,946.0223 6,188.7171
2029-04-27 6,090.2282 5,968.4237 6,212.0328
2029-04-28 6,113.1729 5,990.9095 6,235.4364
2029-04-29 6,090.0292 5,968.2286 6,211.8298
2029-04-30 6,098.1511 5,976.1880 6,220.1141
2029 May
2029-05-01 6,113.0382 5,990.7774 6,235.2990
2029-05-02 6,089.8950 5,968.0971 6,211.6929
2029-05-03 6,091.4805 5,969.6509 6,213.3101
2029-05-04 6,068.4189 5,947.0505 6,189.7873
2029-05-05 6,091.2814 5,969.4558 6,213.1070
2029-05-06 6,101.5190 5,979.4887 6,223.5494
2029-05-07 6,107.2216 5,985.0772 6,229.3660
2029-05-08 6,130.2303 6,007.6257 6,252.8349
2029-05-09 6,112.9662 5,990.7068 6,235.2255
2029-05-10 6,089.8232 5,968.0268 6,211.6197
2029-05-11 6,085.9351 5,964.2164 6,207.6538
2029-05-12 6,108.8636 5,986.6864 6,231.0409
2029-05-13 6,106.4879 5,984.3582 6,228.6177
2029-05-14 6,129.4939 6,006.9040 6,252.0837
2029-05-15 6,106.2883 5,984.1626 6,228.4141
2029-05-16 6,129.2935 6,006.7077 6,251.8794
2029-05-17 6,125.6156 6,003.1033 6,248.1279
2029-05-18 6,139.1259 6,016.3434 6,261.9084
2029-05-19 6,162.2548 6,039.0097 6,285.4999
2029-05-20 6,185.4709 6,061.7615 6,309.1803
2029-05-21 6,163.9895 6,040.7097 6,287.2692
2029-05-22 6,140.6533 6,017.8403 6,263.4664
2029-05-23 6,150.1307 6,027.1280 6,273.1333
2029-05-24 6,146.2115 6,023.2872 6,269.1357
2029-05-25 6,122.9427 6,000.4838 6,245.4015
2029-05-26 6,099.7620 5,977.7667 6,221.7572
2029-05-27 6,096.6131 5,974.6808 6,218.5453
2029-05-28 6,119.5818 5,997.1902 6,241.9734
2029-05-29 6,106.3536 5,984.2265 6,228.4807
2029-05-30 6,109.0544 5,986.8733 6,231.2355
2029-05-31 6,120.5372 5,998.1265 6,242.9480
2029 June
2029-06-01 6,117.9904 5,995.6306 6,240.3502
2029-06-02 6,100.0393 5,978.0385 6,222.0401
2029-06-03 6,081.9385 5,960.2997 6,203.5773
2029-06-04 6,103.9160 5,981.8377 6,225.9944
2029-06-05 6,080.8074 5,959.1912 6,202.4235
2029-06-06 6,057.7862 5,936.6305 6,178.9419
2029-06-07 6,080.6086 5,958.9965 6,202.2208
2029-06-08 6,093.0377 5,971.1769 6,214.8985
2029-06-09 6,115.9930 5,993.6731 6,238.3128
2029-06-10 6,124.2747 6,001.7892 6,246.7601
2029-06-11 6,126.2277 6,003.7031 6,248.7523
2029-06-12 6,122.2042 5,999.7601 6,244.6483
2029-06-13 6,099.0263 5,977.0457 6,221.0068
2029-06-14 6,099.6059 5,977.6138 6,221.5981
2029-06-15 6,086.3107 5,964.5845 6,208.0369
2029-06-16 6,109.2406 5,987.0558 6,231.4255
2029-06-17 6,132.2570 6,009.6118 6,254.9021
2029-06-18 6,109.0410 5,986.8602 6,231.2218
2029-06-19 6,113.4265 5,991.1580 6,235.6951
2029-06-20 6,090.2818 5,968.4762 6,212.0875
2029-06-21 6,113.2267 5,990.9622 6,235.4913
2029-06-22 6,126.5309 6,004.0003 6,249.0615
2029-06-23 6,103.3366 5,981.2699 6,225.4033
2029-06-24 6,126.3307 6,003.8041 6,248.8573
2029-06-25 6,128.0444 6,005.4835 6,250.6053
2029-06-26 6,104.8444 5,982.7475 6,226.9412
2029-06-27 6,081.7322 5,960.0975 6,203.3668
2029-06-28 6,086.7329 5,964.9982 6,208.4676
2029-06-29 6,109.6644 5,987.4711 6,231.8577
2029-06-30 6,132.6823 6,010.0287 6,255.3360
2029 July
2029-07-01 6,133.1887 6,010.5249 6,255.8525
2029-07-02 6,156.2952 6,033.1693 6,279.4211
2029-07-03 6,132.9883 6,010.3285 6,255.6480
2029-07-04 6,114.6205 5,992.3280 6,236.9129
2029-07-05 6,137.6570 6,014.9039 6,260.4102
2029-07-06 6,135.9655 6,013.2462 6,258.6848
2029-07-07 6,146.0690 6,023.1477 6,268.9904
2029-07-08 6,169.2241 6,045.8396 6,292.6086
2029-07-09 6,160.0113 6,036.8111 6,283.2115
2029-07-10 6,152.7937 6,029.7378 6,275.8495
2029-07-11 6,129.5000 6,006.9100 6,252.0900
2029-07-12 6,122.6697 6,000.2163 6,245.1231
2029-07-13 6,127.9982 6,005.4382 6,250.5582
2029-07-14 6,151.0852 6,028.0635 6,274.1069
2029-07-15 6,138.3368 6,015.5701 6,261.1036
2029-07-16 6,153.3410 6,030.2742 6,276.4078
2029-07-17 6,176.2870 6,052.7613 6,299.8127
2029-07-18 6,152.9043 6,029.8462 6,275.9624
2029-07-19 6,129.6102 6,007.0180 6,252.2024
2029-07-20 6,106.4042 5,984.2762 6,228.5323
2029-07-21 6,129.4099 6,006.8217 6,251.9981
2029-07-22 6,152.5022 6,029.4521 6,275.5522
2029-07-23 6,175.6815 6,052.1679 6,299.1951
2029-07-24 6,198.9481 6,074.9691 6,322.9271
2029-07-25 6,197.8951 6,073.9372 6,321.8530
2029-07-26 6,215.4171 6,091.1087 6,339.7254
2029-07-27 6,230.7470 6,106.1320 6,355.3619
2029-07-28 6,254.2211 6,129.1366 6,379.3055
2029-07-29 6,249.2176 6,124.2333 6,374.2020
2029-07-30 6,272.7613 6,147.3061 6,398.2165
2029-07-31 6,296.3937 6,170.4658 6,422.3216
2029 August
2029-08-01 6,303.7293 6,177.6547 6,429.8039
2029-08-02 6,279.8641 6,154.2668 6,405.4614
2029-08-03 6,279.1355 6,153.5528 6,404.7182
2029-08-04 6,275.9105 6,150.3923 6,401.4287
2029-08-05 6,299.5547 6,173.5636 6,425.5458
2029-08-06 6,275.7054 6,150.1913 6,401.2195
2029-08-07 6,283.8706 6,158.1932 6,409.5480
2029-08-08 6,307.5448 6,181.3939 6,433.6957
2029-08-09 6,283.6652 6,157.9919 6,409.3385
2029-08-10 6,259.8785 6,134.6809 6,385.0761
2029-08-11 6,236.1794 6,111.4558 6,360.9030
2029-08-12 6,234.9243 6,110.2258 6,359.6228
2029-08-13 6,241.8513 6,117.0143 6,366.6883
2029-08-14 6,265.3672 6,140.0599 6,390.6746
2029-08-15 6,241.6473 6,116.8144 6,366.4803
2029-08-16 6,231.6779 6,107.0443 6,356.3115
2029-08-17 6,208.0855 6,083.9238 6,332.2472
2029-08-18 6,184.5825 6,060.8908 6,308.2741
2029-08-19 6,190.8891 6,067.0713 6,314.7069
2029-08-20 6,214.2130 6,089.9288 6,338.4973
2029-08-21 6,237.6248 6,112.8723 6,362.3773
2029-08-22 6,223.6861 6,099.2124 6,348.1598
2029-08-23 6,200.1240 6,076.1215 6,324.1264
2029-08-24 6,223.4827 6,099.0130 6,347.9523
2029-08-25 6,202.3471 6,078.3002 6,326.3941
2029-08-26 6,225.7142 6,101.1999 6,350.2285
2029-08-27 6,208.1070 6,083.9449 6,332.2692
2029-08-28 6,231.4958 6,106.8659 6,356.1258
2029-08-29 6,254.9728 6,129.8733 6,380.0722
2029-08-30 6,278.5381 6,152.9673 6,404.1089
2029-08-31 6,254.7683 6,129.6730 6,379.8637
2029 September
2029-09-01 6,278.3329 6,152.7663 6,403.8996
2029-09-02 6,277.1375 6,151.5948 6,402.6803
2029-09-03 6,258.5139 6,133.3436 6,383.6842
2029-09-04 6,247.9286 6,122.9700 6,372.8872
2029-09-05 6,271.4674 6,146.0381 6,396.8968
2029-09-06 6,266.7756 6,141.4401 6,392.1111
2029-09-07 6,248.6400 6,123.6672 6,373.6128
2029-09-08 6,236.5983 6,111.8663 6,361.3302
2029-09-09 6,260.0944 6,134.8925 6,385.2963
2029-09-10 6,236.3944 6,111.6666 6,361.1223
2029-09-11 6,232.9658 6,108.3064 6,357.6251
2029-09-12 6,251.3669 6,126.3396 6,376.3942
2029-09-13 6,227.7000 6,103.1460 6,352.2540
2029-09-14 6,222.0491 6,097.6081 6,346.4901
2029-09-15 6,245.4904 6,120.5806 6,370.4002
2029-09-16 6,221.8457 6,097.4088 6,346.2827
2029-09-17 6,234.6460 6,109.9531 6,359.3389
2029-09-18 6,211.0424 6,086.8215 6,335.2632
2029-09-19 6,207.2351 6,083.0904 6,331.3798
2029-09-20 6,220.0840 6,095.6824 6,344.4857
2029-09-21 6,196.5356 6,072.6049 6,320.4663
2029-09-22 6,216.6984 6,092.3644 6,341.0323
2029-09-23 6,240.1195 6,115.3171 6,364.9219
2029-09-24 6,216.4952 6,092.1653 6,340.8251
2029-09-25 6,200.9122 6,076.8939 6,324.9304
2029-09-26 6,189.3585 6,065.5713 6,313.1456
2029-09-27 6,165.9263 6,042.6078 6,289.2448
2029-09-28 6,142.5829 6,019.7312 6,265.4345
2029-09-29 6,134.4305 6,011.7419 6,257.1191
2029-09-30 6,142.4513 6,019.6022 6,265.3003
2029 October
2029-10-01 6,151.2009 6,028.1769 6,274.2249
2029-10-02 6,127.9132 6,005.3549 6,250.4715
2029-10-03 6,147.6358 6,024.6831 6,270.5885
2029-10-04 6,124.3616 6,001.8744 6,246.8489
2029-10-05 6,121.0683 5,998.6469 6,243.4896
2029-10-06 6,144.1291 6,021.2465 6,267.0117
2029-10-07 6,143.8568 6,020.9797 6,266.7340
2029-10-08 6,167.0036 6,043.6635 6,290.3436
2029-10-09 6,149.7651 6,026.7698 6,272.7604
2029-10-10 6,138.8900 6,016.1122 6,261.6678
2029-10-11 6,162.0180 6,038.7777 6,285.2584
2029-10-12 6,162.5237 6,039.2732 6,285.7742
2029-10-13 6,173.8654 6,050.3881 6,297.3427
2029-10-14 6,160.9899 6,037.7701 6,284.2096
2029-10-15 6,137.6651 6,014.9118 6,260.4184
2029-10-16 6,160.7885 6,037.5727 6,284.0043
2029-10-17 6,181.5117 6,057.8814 6,305.1419
2029-10-18 6,183.3592 6,059.6920 6,307.0264
2029-10-19 6,188.6516 6,064.8785 6,312.4246
2029-10-20 6,181.6165 6,057.9842 6,305.2488
2029-10-21 6,200.0115 6,076.0113 6,324.0117
2029-10-22 6,189.0463 6,065.2654 6,312.8272
2029-10-23 6,212.3633 6,088.1160 6,336.6105
2029-10-24 6,196.6905 6,072.7567 6,320.6243
2029-10-25 6,199.9342 6,075.9356 6,323.9329
2029-10-26 6,189.4060 6,065.6178 6,313.1941
2029-10-27 6,177.0295 6,053.4890 6,300.5701
2029-10-28 6,153.6441 6,030.5712 6,276.7170
2029-10-29 6,151.7376 6,028.7028 6,274.7723
2029-10-30 6,165.7170 6,042.4026 6,289.0313
2029-10-31 6,167.9955 6,044.6356 6,291.3555
2029 November
2029-11-01 6,191.2332 6,067.4086 6,315.0579
2029-11-02 6,214.5584 6,090.2673 6,338.8496