> Page 2: NZD/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 14,063.7467 13,782.4717 14,345.0216
2027-01-02 14,116.1742 13,833.8507 14,398.4977
2027-01-03 14,063.2755 13,782.0100 14,344.5410
2027-01-04 14,010.5750 13,730.3635 14,290.7865
2027-01-05 13,958.0720 13,678.9105 14,237.2334
2027-01-06 14,010.1056 13,729.9035 14,290.3077
2027-01-07 14,062.3331 13,781.0865 14,343.5798
2027-01-08 14,114.7554 13,832.4603 14,397.0505
2027-01-09 14,061.8620 13,780.6248 14,343.0992
2027-01-10 14,114.2825 13,831.9969 14,396.5682
2027-01-11 14,166.8984 13,883.5605 14,450.2364
2027-01-12 14,113.8096 13,831.5334 14,396.0858
2027-01-13 14,166.4238 13,883.0953 14,449.7523
2027-01-14 14,219.2341 13,934.8494 14,503.6188
2027-01-15 14,165.9492 13,882.6302 14,449.2681
2027-01-16 14,218.7577 13,934.3825 14,503.1328
2027-01-17 14,271.7631 13,986.3278 14,557.1983
2027-01-18 14,242.4851 13,957.6354 14,527.3348
2027-01-19 14,189.1130 13,905.3308 14,472.8953
2027-01-20 14,242.0079 13,957.1678 14,526.8481
2027-01-21 14,295.1000 14,009.1980 14,581.0020
2027-01-22 14,241.5308 13,956.7002 14,526.3614
2027-01-23 14,188.1623 13,904.3990 14,471.9255
2027-01-24 14,241.0536 13,956.2325 14,525.8747
2027-01-25 14,294.1421 14,008.2593 14,580.0250
2027-01-26 14,347.4285 14,060.4800 14,634.3771
2027-01-27 14,293.6632 14,007.7900 14,579.5365
2027-01-28 14,346.9478 14,060.0089 14,633.8868
2027-01-29 14,400.4311 14,112.4225 14,688.4397
2027-01-30 14,346.4672 14,059.5378 14,633.3965
2027-01-31 14,399.9486 14,111.9497 14,687.9476
2027 February
2027-02-01 14,369.9690 14,082.5697 14,657.3684
2027-02-02 14,337.3721 14,050.6247 14,624.1196
2027-02-03 14,390.8197 14,103.0033 14,678.6361
2027-02-04 14,336.8918 14,050.1539 14,623.6296
2027-02-05 14,390.3375 14,102.5308 14,678.1443
2027-02-06 14,443.9826 14,155.1029 14,732.8622
2027-02-07 14,453.4933 14,164.4234 14,742.5632
2027-02-08 14,399.3305 14,111.3439 14,687.3171
2027-02-09 14,345.3707 14,058.4633 14,632.2781
2027-02-10 14,398.8481 14,110.8711 14,686.8250
2027-02-11 14,452.5248 14,163.4743 14,741.5753
2027-02-12 14,502.3397 14,212.2929 14,792.3865
2027-02-13 14,492.2927 14,202.4469 14,782.1386
2027-02-14 14,437.9845 14,149.2249 14,726.7442
2027-02-15 14,442.0753 14,153.2338 14,730.9168
2027-02-16 14,461.4839 14,172.2542 14,750.7136
2027-02-17 14,444.4014 14,155.5134 14,733.2895
2027-02-18 14,390.2727 14,102.4673 14,678.0782
2027-02-19 14,443.9175 14,155.0391 14,732.7958
2027-02-20 14,497.7622 14,207.8070 14,787.7175
2027-02-21 14,448.6173 14,159.6449 14,737.5896
2027-02-22 14,394.4728 14,106.5833 14,682.3622
2027-02-23 14,448.1332 14,159.1705 14,737.0959
2027-02-24 14,499.1196 14,209.1372 14,789.1020
2027-02-25 14,477.9607 14,188.4015 14,767.5199
2027-02-26 14,423.7062 14,135.2321 14,712.1803
2027-02-27 14,369.6551 14,082.2620 14,657.0482
2027-02-28 14,420.8346 14,132.4179 14,709.2513
2027 March
2027-03-01 14,471.5446 14,182.1137 14,760.9755
2027-03-02 14,417.3142 14,128.9679 14,705.6605
2027-03-03 14,471.0598 14,181.6386 14,760.4810
2027-03-04 14,521.7499 14,231.3149 14,812.1849
2027-03-05 14,575.8848 14,284.3671 14,867.4025
2027-03-06 14,521.2634 14,230.8381 14,811.6887
2027-03-07 14,466.8466 14,177.5097 14,756.1836
2027-03-08 14,520.7769 14,230.3613 14,811.1924
2027-03-09 14,466.3619 14,177.0347 14,755.6892
2027-03-10 14,520.2904 14,229.8846 14,810.6962
2027-03-11 14,536.0002 14,245.2802 14,826.7202
2027-03-12 14,540.2245 14,249.4200 14,831.0290
2027-03-13 14,527.4965 14,236.9466 14,818.0465
2027-03-14 14,572.1886 14,280.7448 14,863.6323
2027-03-15 14,564.0902 14,272.8084 14,855.3720
2027-03-16 14,574.4497 14,282.9607 14,865.9387
2027-03-17 14,628.7810 14,336.2054 14,921.3567
2027-03-18 14,663.7018 14,370.4278 14,956.9758
2027-03-19 14,608.7513 14,316.5762 14,900.9263
2027-03-20 14,663.2105 14,369.9463 14,956.4747
2027-03-21 14,665.0187 14,371.7183 14,958.3191
2027-03-22 14,671.9701 14,378.5307 14,965.4095
2027-03-23 14,651.2307 14,358.2061 14,944.2553
2027-03-24 14,666.5417 14,373.2109 14,959.8725
2027-03-25 14,682.0101 14,388.3699 14,975.6503
2027-03-26 14,635.5341 14,342.8234 14,928.2448
2027-03-27 14,580.6891 14,289.0753 14,872.3029
2027-03-28 14,635.0437 14,342.3429 14,927.7446
2027-03-29 14,580.2006 14,288.5966 14,871.8046
2027-03-30 14,525.5630 14,235.0517 14,816.0743
2027-03-31 14,506.8672 14,216.7299 14,797.0046
2027 April
2027-04-01 14,560.9466 14,269.7277 14,852.1656
2027-04-02 14,537.7738 14,247.0184 14,828.5293
2027-04-03 14,548.9601 14,257.9809 14,839.9393
2027-04-04 14,517.0595 14,226.7183 14,807.4006
2027-04-05 14,571.1769 14,279.7533 14,862.6004
2027-04-06 14,516.5731 14,226.2416 14,806.9045
2027-04-07 14,462.1739 14,172.9304 14,751.4174
2027-04-08 14,422.5505 14,134.0995 14,711.0015
2027-04-09 14,476.3156 14,186.7892 14,765.8419
2027-04-10 14,474.3722 14,184.8848 14,763.8597
2027-04-11 14,420.1312 14,131.7286 14,708.5338
2027-04-12 14,473.8873 14,184.4095 14,763.3650
2027-04-13 14,510.9957 14,220.7758 14,801.2156
2027-04-14 14,456.6174 14,167.4851 14,745.7498
2027-04-15 14,468.5151 14,179.1448 14,757.8854
2027-04-16 14,482.1246 14,192.4821 14,771.7671
2027-04-17 14,536.1118 14,245.3896 14,826.8340
2027-04-18 14,481.6394 14,192.0066 14,771.2722
2027-04-19 14,460.4910 14,171.2812 14,749.7008
2027-04-20 14,406.3020 14,118.1759 14,694.4280
2027-04-21 14,352.3160 14,065.2697 14,639.3623
2027-04-22 14,403.0883 14,115.0265 14,691.1501
2027-04-23 14,353.0933 14,066.0314 14,640.1552
2027-04-24 14,406.5995 14,118.4675 14,694.7315
2027-04-25 14,460.3051 14,171.0990 14,749.5112
2027-04-26 14,493.7313 14,203.8567 14,783.6060
2027-04-27 14,439.4178 14,150.6294 14,728.2061
2027-04-28 14,493.2457 14,203.3808 14,783.1106
2027-04-29 14,547.2744 14,256.3289 14,838.2199
2027-04-30 14,492.7602 14,202.9049 14,782.6154
2027 May
2027-05-01 14,438.4502 14,149.6812 14,727.2192
2027-05-02 14,492.2746 14,202.4291 14,782.1201
2027-05-03 14,513.4143 14,223.1460 14,803.6826
2027-05-04 14,459.0270 14,169.8465 14,748.2075
2027-05-05 14,435.2141 14,146.5098 14,723.9184
2027-05-06 14,489.0264 14,199.2459 14,778.8069
2027-05-07 14,434.7305 14,146.0358 14,723.4251
2027-05-08 14,488.5410 14,198.7701 14,778.3118
2027-05-09 14,434.2468 14,145.5619 14,722.9318
2027-05-10 14,488.0555 14,198.2944 14,777.8166
2027-05-11 14,510.7830 14,220.5673 14,800.9987
2027-05-12 14,521.3039 14,230.8778 14,811.7299
2027-05-13 14,466.8870 14,177.5492 14,756.2247
2027-05-14 14,482.8633 14,193.2061 14,772.5206
2027-05-15 14,428.5905 14,140.0187 14,717.1623
2027-05-16 14,374.5210 14,087.0306 14,662.0114
2027-05-17 14,426.4845 14,137.9548 14,715.0142
2027-05-18 14,480.2643 14,190.6590 14,769.8695
2027-05-19 14,426.0011 14,137.4811 14,714.5212
2027-05-20 14,409.8190 14,121.6227 14,698.0154
2027-05-21 14,463.5367 14,174.2660 14,752.8074
2027-05-22 14,409.3363 14,121.1495 14,697.5230
2027-05-23 14,435.6244 14,146.9120 14,724.3369
2027-05-24 14,381.5286 14,093.8980 14,669.1592
2027-05-25 14,435.1408 14,146.4380 14,723.8436
2027-05-26 14,381.0468 14,093.4258 14,668.6677
2027-05-27 14,327.1555 14,040.6124 14,613.6986
2027-05-28 14,374.5980 14,087.1060 14,662.0900
2027-05-29 14,428.1843 14,139.6207 14,716.7480
2027-05-30 14,411.1065 14,122.8844 14,699.3286
2027-05-31 14,464.8290 14,175.5324 14,754.1255
2027 June
2027-06-01 14,423.6956 14,135.2217 14,712.1695
2027-06-02 14,477.4650 14,187.9157 14,767.0143
2027-06-03 14,495.0747 14,205.1732 14,784.9762
2027-06-04 14,549.1101 14,258.1279 14,840.0923
2027-06-05 14,560.1221 14,268.9196 14,851.3245
2027-06-06 14,614.4000 14,322.1120 14,906.6880
2027-06-07 14,559.6343 14,268.4416 14,850.8269
2027-06-08 14,505.0737 14,214.9722 14,795.1752
2027-06-09 14,559.1464 14,267.9635 14,850.3294
2027-06-10 14,544.1935 14,253.3096 14,835.0774
2027-06-11 14,564.4518 14,273.1628 14,855.7408
2027-06-12 14,540.4750 14,249.6655 14,831.2845
2027-06-13 14,594.6797 14,302.7861 14,886.5733
2027-06-14 14,585.8513 14,294.1343 14,877.5683
2027-06-15 14,531.1925 14,240.5687 14,821.8164
2027-06-16 14,476.7386 14,187.2038 14,766.2733
2027-06-17 14,422.4887 14,134.0389 14,710.9385
2027-06-18 14,436.0827 14,147.3610 14,724.8043
2027-06-19 14,398.1845 14,110.2208 14,686.1481
2027-06-20 14,412.8770 14,124.6194 14,701.1345
2027-06-21 14,364.2658 14,076.9805 14,651.5511
2027-06-22 14,417.8136 14,129.4574 14,706.1699
2027-06-23 14,393.6016 14,105.7296 14,681.4736
2027-06-24 14,435.4234 14,146.7150 14,724.1319
2027-06-25 14,447.7856 14,158.8299 14,736.7413
2027-06-26 14,393.6442 14,105.7713 14,681.5170
2027-06-27 14,447.3015 14,158.3555 14,736.2475
2027-06-28 14,501.1589 14,211.1357 14,791.1821
2027-06-29 14,503.7808 14,213.7052 14,793.8564
2027-06-30 14,557.8487 14,266.6917 14,849.0057
2027 July
2027-07-01 14,612.1182 14,319.8758 14,904.3605
2027-07-02 14,666.5900 14,373.2582 14,959.9218
2027-07-03 14,655.5133 14,362.4030 14,948.6235
2027-07-04 14,600.5934 14,308.5816 14,892.6053
2027-07-05 14,545.8794 14,254.9618 14,836.7970
2027-07-06 14,600.1043 14,308.1022 14,892.1064
2027-07-07 14,549.1508 14,258.1678 14,840.1338
2027-07-08 14,494.6296 14,204.7370 14,784.5222
2027-07-09 14,537.8433 14,247.0865 14,828.6002
2027-07-10 14,518.2433 14,227.8784 14,808.6082
2027-07-11 14,463.8379 14,174.5611 14,753.1146
2027-07-12 14,454.5231 14,165.4326 14,743.6135
2027-07-13 14,508.4074 14,218.2392 14,798.5755
2027-07-14 14,562.4925 14,271.2427 14,853.7424
2027-07-15 14,616.7793 14,324.4437 14,909.1149
2027-07-16 14,594.6896 14,302.7959 14,886.5834
2027-07-17 14,541.3802 14,250.5526 14,832.2078
2027-07-18 14,595.0548 14,303.1537 14,886.9559
2027-07-19 14,599.5920 14,307.6002 14,891.5839
2027-07-20 14,614.1445 14,321.8616 14,906.4274
2027-07-21 14,668.6238 14,375.2514 14,961.9963
2027-07-22 14,723.3063 14,428.8401 15,017.7724
2027-07-23 14,668.1324 14,374.7697 14,961.4950
2027-07-24 14,613.1652 14,320.9019 14,905.4286
2027-07-25 14,560.2980 14,269.0920 14,851.5039
2027-07-26 14,505.7349 14,215.6202 14,795.8496
2027-07-27 14,451.3764 14,162.3488 14,740.4039
2027-07-28 14,397.2215 14,109.2771 14,685.1659
2027-07-29 14,450.8922 14,161.8743 14,739.9100
2027-07-30 14,482.9496 14,193.2906 14,772.6086
2027-07-31 14,479.0810 14,189.4994 14,768.6626
2027 August
2027-08-01 14,424.8223 14,136.3259 14,713.3188
2027-08-02 14,375.5888 14,088.0770 14,663.1006
2027-08-03 14,429.1788 14,140.5952 14,717.7624
2027-08-04 14,375.1072 14,087.6050 14,662.6093
2027-08-05 14,321.2381 14,034.8133 14,607.6629
2027-08-06 14,321.0845 14,034.6628 14,607.5062
2027-08-07 14,347.6364 14,060.6837 14,634.5892
2027-08-08 14,359.8545 14,072.6574 14,647.0516
2027-08-09 14,306.0426 14,019.9217 14,592.1634
2027-08-10 14,321.8081 14,035.3719 14,608.2443
2027-08-11 14,268.1388 13,982.7760 14,553.5016
2027-08-12 14,214.6706 13,930.3772 14,498.9640
2027-08-13 14,230.2395 13,945.6347 14,514.8443
2027-08-14 14,278.1533 13,992.5903 14,563.7164
2027-08-15 14,224.6476 13,940.1546 14,509.1406
2027-08-16 14,171.3424 13,887.9155 14,454.7692
2027-08-17 14,173.5261 13,890.0556 14,456.9967
2027-08-18 14,180.4178 13,896.8094 14,464.0262
2027-08-19 14,206.7011 13,922.5671 14,490.8351
2027-08-20 14,259.6615 13,974.4683 14,544.8548
2027-08-21 14,206.2251 13,922.1006 14,490.3496
2027-08-22 14,229.8309 13,945.2343 14,514.4275
2027-08-23 14,282.8776 13,997.2200 14,568.5351
2027-08-24 14,336.1220 14,049.3995 14,622.8444
2027-08-25 14,282.3990 13,996.7510 14,568.0470
2027-08-26 14,310.1967 14,023.9928 14,596.4007
2027-08-27 14,256.5709 13,971.4395 14,541.7024
2027-08-28 14,244.1278 13,959.2453 14,529.0104
2027-08-29 14,190.7496 13,906.9346 14,474.5646
2027-08-30 14,161.8674 13,878.6301 14,445.1048
2027-08-31 14,191.3727 13,907.5452 14,475.2001
2027 September
2027-09-01 14,235.2463 13,950.5413 14,519.9512
2027-09-02 14,284.2569 13,998.5718 14,569.9421
2027-09-03 14,282.3578 13,996.7107 14,568.0050
2027-09-04 14,295.6820 14,009.7684 14,581.5957
2027-09-05 14,344.0382 14,057.1575 14,630.9190
2027-09-06 14,360.3042 14,073.0982 14,647.5103
2027-09-07 14,413.8373 14,125.5606 14,702.1140
2027-09-08 14,467.5699 14,178.2185 14,756.9213
2027-09-09 14,413.3544 14,125.0873 14,701.6215
2027-09-10 14,452.9524 14,163.8934 14,742.0115
2027-09-11 14,506.8309 14,216.6942 14,796.9675
2027-09-12 14,543.5976 14,252.7256 14,834.4695
2027-09-13 14,495.8490 14,205.9320 14,785.7660
2027-09-14 14,441.5275 14,152.6969 14,730.3580
2027-09-15 14,495.3633 14,205.4560 14,785.2706
2027-09-16 14,509.1443 14,218.9615 14,799.3272
2027-09-17 14,454.7730 14,165.6775 14,743.8685
2027-09-18 14,412.2175 14,123.9731 14,700.4618
2027-09-19 14,445.6317 14,156.7190 14,734.5443
2027-09-20 14,499.4828 14,209.4931 14,789.4725
2027-09-21 14,503.0773 14,213.0158 14,793.1389
2027-09-22 14,557.1426 14,265.9998 14,848.2855
2027-09-23 14,595.1448 14,303.2419 14,887.0477
2027-09-24 14,570.8353 14,279.4186 14,862.2520
2027-09-25 14,516.2328 14,225.9081 14,806.5574
2027-09-26 14,482.4124 14,192.7642 14,772.0607
2027-09-27 14,481.7753 14,192.1398 14,771.4108
2027-09-28 14,483.0410 14,193.3802 14,772.7018
2027-09-29 14,428.7675 14,140.1921 14,717.3428
2027-09-30 14,398.9409 14,110.9621 14,686.9197
2027 October
2027-10-01 14,347.6445 14,060.6916 14,634.5973
2027-10-02 14,401.1303 14,113.1077 14,689.1529
2027-10-03 14,367.6164 14,080.2640 14,654.9687
2027-10-04 14,313.7754 14,027.4999 14,600.0509
2027-10-05 14,367.1350 14,079.7923 14,654.4777
2027-10-06 14,313.2958 14,027.0299 14,599.5617
2027-10-07 14,366.6536 14,079.3206 14,653.9867
2027-10-08 14,312.8163 14,026.5599 14,599.0726
2027-10-09 14,366.1723 14,078.8488 14,653.4957
2027-10-10 14,396.5147 14,108.5844 14,684.4450
2027-10-11 14,450.1828 14,161.1791 14,739.1864
2027-10-12 14,396.0324 14,108.1117 14,683.9530
2027-10-13 14,342.0849 14,055.2432 14,628.9266
2027-10-14 14,319.3939 14,033.0061 14,605.7818
2027-10-15 14,265.7337 13,980.4190 14,551.0484
2027-10-16 14,262.9670 13,977.7076 14,548.2263
2027-10-17 14,274.2538 13,988.7687 14,559.7389
2027-10-18 14,327.4661 14,040.9168 14,614.0154
2027-10-19 14,332.5712 14,045.9197 14,619.2226
2027-10-20 14,278.8615 13,993.2843 14,564.4387
2027-10-21 14,330.3805 14,043.7729 14,616.9881
2027-10-22 14,383.8020 14,096.1260 14,671.4781
2027-10-23 14,394.1991 14,106.3151 14,682.0831
2027-10-24 14,360.5090 14,073.2988 14,647.7192
2027-10-25 14,414.0428 14,125.7619 14,702.3237
2027-10-26 14,467.7762 14,178.4207 14,757.1317
2027-10-27 14,512.8880 14,222.6303 14,803.1458
2027-10-28 14,566.9899 14,275.6501 14,858.3297
2027-10-29 14,602.4328 14,310.3841 14,894.4814
2027-10-30 14,600.6380 14,308.6252 14,892.6508
2027-10-31 14,655.0670 14,361.9656 14,948.1683
2027 November
2027-11-01 14,600.1488 14,308.1458 14,892.1518
2027-11-02 14,545.4365 14,254.5277 14,836.3452
2027-11-03 14,565.6886 14,274.3748 14,857.0024