> Page 5: NZD/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 14,677.2749 14,383.7294 14,970.8204
2030-01-02 14,622.2736 14,329.8281 14,914.7190
2030-01-03 14,567.4783 14,276.1287 14,858.8279
2030-01-04 14,545.5107 14,254.6005 14,836.4209
2030-01-05 14,599.7342 14,307.7395 14,891.7289
2030-01-06 14,545.0234 14,254.1229 14,835.9238
2030-01-07 14,511.8222 14,221.5857 14,802.0586
2030-01-08 14,461.9415 14,172.7026 14,751.1803
2030-01-09 14,407.7470 14,119.5921 14,695.9019
2030-01-10 14,461.4569 14,172.2278 14,750.6861
2030-01-11 14,515.3671 14,225.0597 14,805.6744
2030-01-12 14,460.9724 14,171.7530 14,750.1919
2030-01-13 14,406.7816 14,118.6460 14,694.9172
2030-01-14 14,403.9503 14,115.8713 14,692.0294
2030-01-15 14,349.9732 14,062.9737 14,636.9727
2030-01-16 14,296.1984 14,010.2744 14,582.1223
2030-01-17 14,242.6250 13,957.7725 14,527.4775
2030-01-18 14,189.2524 13,905.4674 14,473.0375
2030-01-19 14,156.5322 13,873.4015 14,439.6628
2030-01-20 14,141.1384 13,858.3156 14,423.9612
2030-01-21 14,193.8544 13,909.9774 14,477.7315
2030-01-22 14,140.6646 13,857.8513 14,423.4779
2030-01-23 14,087.6741 13,805.9206 14,369.4276
2030-01-24 14,034.8822 13,754.1846 14,315.5798
2030-01-25 13,982.2881 13,702.6423 14,261.9339
2030-01-26 14,034.4120 13,753.7237 14,315.1002
2030-01-27 13,981.8196 13,702.1833 14,261.4560
2030-01-28 14,033.9418 13,753.2629 14,314.6206
2030-01-29 14,086.2582 13,804.5330 14,367.9834
2030-01-30 14,138.7696 13,855.9943 14,421.5450
2030-01-31 14,085.7862 13,804.0705 14,367.5020
2030 February
2030-02-01 14,138.2959 13,855.5300 14,421.0619
2030-02-02 14,191.0014 13,907.1814 14,474.8214
2030-02-03 14,243.9033 13,959.0252 14,528.7814
2030-02-04 14,271.6221 13,986.1897 14,557.0546
2030-02-05 14,324.8246 14,038.3281 14,611.3211
2030-02-06 14,339.8513 14,053.0543 14,626.6483
2030-02-07 14,393.3081 14,105.4419 14,681.1743
2030-02-08 14,434.7416 14,146.0468 14,723.4364
2030-02-09 14,380.6491 14,093.0361 14,668.2621
2030-02-10 14,326.7593 14,040.2241 14,613.2945
2030-02-11 14,380.1673 14,092.5639 14,667.7706
2030-02-12 14,326.2793 14,039.7537 14,612.8049
2030-02-13 14,272.5932 13,987.1413 14,558.0451
2030-02-14 14,264.9399 13,979.6411 14,550.2387
2030-02-15 14,211.4837 13,927.2540 14,495.7134
2030-02-16 14,158.2278 13,875.0633 14,441.3924
2030-02-17 14,105.1715 13,823.0681 14,387.2749
2030-02-18 14,052.3140 13,771.2677 14,333.3603
2030-02-19 13,999.6546 13,719.6615 14,279.6477
2030-02-20 14,051.8432 13,770.8064 14,332.8801
2030-02-21 14,104.2264 13,822.1418 14,386.3109
2030-02-22 14,051.3724 13,770.3450 14,332.3999
2030-02-23 14,083.7047 13,802.0306 14,365.3788
2030-02-24 14,037.6968 13,756.9429 14,318.4507
2030-02-25 13,985.0921 13,705.3903 14,264.7940
2030-02-26 14,024.3688 13,743.8814 14,304.8562
2030-02-27 14,076.6495 13,795.1165 14,358.1825
2030-02-28 14,030.4336 13,749.8250 14,311.0423
2030 March
2030-03-01 13,977.8562 13,698.2991 14,257.4134
2030-03-02 13,956.9682 13,677.8288 14,236.1075
2030-03-03 13,985.0087 13,705.3086 14,264.7089
2030-03-04 13,941.3413 13,662.5145 14,220.1681
2030-03-05 13,977.8178 13,698.2615 14,257.3742
2030-03-06 13,925.4376 13,646.9288 14,203.9463
2030-03-07 13,908.5315 13,630.3609 14,186.7022
2030-03-08 13,949.2357 13,670.2510 14,228.2204
2030-03-09 13,968.0174 13,688.6570 14,247.3777
2030-03-10 13,915.6739 13,637.3604 14,193.9873
2030-03-11 13,942.7561 13,663.9010 14,221.6112
2030-03-12 13,908.8597 13,630.6825 14,187.0369
2030-03-13 13,960.7099 13,681.4957 14,239.9241
2030-03-14 14,012.7533 13,732.4982 14,293.0083
2030-03-15 13,960.2421 13,681.0373 14,239.4470
2030-03-16 14,012.2838 13,732.0381 14,292.5295
2030-03-17 13,992.2468 13,712.4019 14,272.0918
2030-03-18 14,034.4453 13,753.7564 14,315.1342
2030-03-19 14,005.8001 13,725.6841 14,285.9162
2030-03-20 14,051.8335 13,770.7968 14,332.8702
2030-03-21 14,004.4314 13,724.3428 14,284.5201
2030-03-22 14,050.0453 13,769.0444 14,331.0462
2030-03-23 14,102.4218 13,820.3733 14,384.4702
2030-03-24 14,051.4692 13,770.4398 14,332.4986
2030-03-25 14,103.8510 13,821.7740 14,385.9280
2030-03-26 14,050.9984 13,769.9785 14,332.0184
2030-03-27 14,103.3785 13,821.3109 14,385.4460
2030-03-28 14,155.9537 13,872.8347 14,439.0728
2030-03-29 14,102.9059 13,820.8478 14,384.9641
2030-03-30 14,155.4795 13,872.3699 14,438.5890
2030-03-31 14,145.5677 13,862.6564 14,428.4791
2030 April
2030-04-01 14,198.3003 13,914.3343 14,482.2663
2030-04-02 14,251.2294 13,966.2048 14,536.2540
2030-04-03 14,286.2749 14,000.5494 14,572.0004
2030-04-04 14,232.7388 13,948.0840 14,517.3935
2030-04-05 14,190.9507 13,907.1317 14,474.7697
2030-04-06 14,137.7717 13,855.0163 14,420.5272
2030-04-07 14,084.7921 13,803.0962 14,366.4879
2030-04-08 14,032.0110 13,751.3707 14,312.6512
2030-04-09 14,039.1261 13,758.3436 14,319.9086
2030-04-10 14,091.4618 13,809.6326 14,373.2911
2030-04-11 14,038.6557 13,757.8826 14,319.4288
2030-04-12 14,090.9897 13,809.1699 14,372.8095
2030-04-13 14,038.1854 13,757.4217 14,318.9491
2030-04-14 14,090.5176 13,808.7073 14,372.3280
2030-04-15 14,037.7150 13,756.9607 14,318.4693
2030-04-16 14,010.5855 13,730.3738 14,290.7972
2030-04-17 13,958.0824 13,678.9208 14,237.2441
2030-04-18 13,961.3107 13,682.0845 14,240.5369
2030-04-19 14,013.3563 13,733.0892 14,293.6235
2030-04-20 13,960.8429 13,681.6260 14,240.0598
2030-04-21 14,012.8868 13,732.6291 14,293.1446
2030-04-22 14,008.4959 13,728.3260 14,288.6658
2030-04-23 14,060.7174 13,779.5031 14,341.9318
2030-04-24 14,113.1337 13,830.8710 14,395.3964
2030-04-25 14,060.2464 13,779.0414 14,341.4513
2030-04-26 14,109.9565 13,827.7574 14,392.1556
2030-04-27 14,057.0811 13,775.9395 14,338.2227
2030-04-28 14,109.4838 13,827.2941 14,391.6734
2030-04-29 14,056.6101 13,775.4779 14,337.7423
2030-04-30 14,003.9346 13,723.8559 14,284.0133
2030 May
2030-05-01 13,951.4565 13,672.4273 14,230.4856
2030-05-02 14,002.5668 13,722.5155 14,282.6182
2030-05-03 13,950.0938 13,671.0920 14,229.0957
2030-05-04 13,897.8175 13,619.8611 14,175.7738
2030-05-05 13,845.7370 13,568.8223 14,122.6518
2030-05-06 13,897.3518 13,619.4048 14,175.2989
2030-05-07 13,949.1591 13,670.1759 14,228.1423
2030-05-08 13,896.8862 13,618.9485 14,174.8240
2030-05-09 13,948.6917 13,669.7179 14,227.6656
2030-05-10 13,988.8971 13,709.1192 14,268.6751
2030-05-11 14,041.0456 13,760.2247 14,321.8665
2030-05-12 13,988.4284 13,708.6599 14,268.1970
2030-05-13 13,936.0084 13,657.2883 14,214.7286
2030-05-14 13,883.7849 13,606.1092 14,161.4606
2030-05-15 13,935.5415 13,656.8307 14,214.2524
2030-05-16 13,987.4911 13,707.7413 14,267.2409
2030-05-17 14,039.6344 13,758.8417 14,320.4271
2030-05-18 13,987.0225 13,707.2820 14,266.7629
2030-05-19 14,039.1640 13,758.3807 14,319.9473
2030-05-20 14,091.4999 13,809.6699 14,373.3299
2030-05-21 14,038.6936 13,757.9198 14,319.4675
2030-05-22 14,091.0278 13,809.2072 14,372.8483
2030-05-23 14,143.5570 13,860.6859 14,426.4282
2030-05-24 14,090.5557 13,808.7446 14,372.3668
2030-05-25 14,143.0831 13,860.2215 14,425.9448
2030-05-26 14,195.8064 13,911.8903 14,479.7226
2030-05-27 14,166.6843 13,883.3506 14,450.0180
2030-05-28 14,113.5963 13,831.3244 14,395.8682
2030-05-29 14,166.2096 13,882.8855 14,449.5338
2030-05-30 14,219.0191 13,934.6388 14,503.3995
2030-05-31 14,165.7350 13,882.4203 14,449.0497
2030 June
2030-06-01 14,112.6506 13,830.3976 14,394.9036
2030-06-02 14,165.2604 13,881.9552 14,448.5656
2030-06-03 14,218.0664 13,933.7051 14,502.4277
2030-06-04 14,271.0692 13,985.6478 14,556.4906
2030-06-05 14,217.5900 13,933.2382 14,501.9418
2030-06-06 14,270.5911 13,985.1792 14,556.0029
2030-06-07 14,323.7897 14,037.3139 14,610.2655
2030-06-08 14,270.1129 13,984.7107 14,555.5152
2030-06-09 14,323.3098 14,036.8436 14,609.7760
2030-06-10 14,293.4897 14,007.6199 14,579.3595
2030-06-11 14,261.0663 13,975.8450 14,546.2876
2030-06-12 14,314.2294 14,027.9448 14,600.5140
2030-06-13 14,260.5885 13,975.3767 14,545.8003
2030-06-14 14,313.7498 14,027.4748 14,600.0248
2030-06-15 14,367.1093 14,079.7672 14,654.4515
2030-06-16 14,376.5695 14,089.0381 14,664.1009
2030-06-17 14,322.6949 14,036.2410 14,609.1488
2030-06-18 14,269.0223 13,983.6419 14,554.4027
2030-06-19 14,322.2151 14,035.7708 14,608.6594
2030-06-20 14,375.6061 14,088.0940 14,663.1183
2030-06-21 14,425.1559 14,136.6527 14,713.6590
2030-06-22 14,415.1624 14,126.8591 14,703.4656
2030-06-23 14,361.1432 14,073.9204 14,648.3661
2030-06-24 14,365.2122 14,077.9080 14,652.5165
2030-06-25 14,384.5175 14,096.8272 14,672.2079
2030-06-26 14,367.5260 14,080.1755 14,654.8765
2030-06-27 14,313.6853 14,027.4116 14,599.9590
2030-06-28 14,367.0446 14,079.7037 14,654.3855
2030-06-29 14,420.6028 14,132.1907 14,709.0148
2030-06-30 14,371.7194 14,084.2850 14,659.1538
2030 July
2030-07-01 14,317.8630 14,031.5058 14,604.2203
2030-07-02 14,371.2379 14,083.8131 14,658.6626
2030-07-03 14,421.9529 14,133.5139 14,710.3920
2030-07-04 14,400.9066 14,112.8885 14,688.9248
2030-07-05 14,346.9409 14,060.0021 14,633.8797
2030-07-06 14,293.1774 14,007.3139 14,579.0410
2030-07-07 14,344.0846 14,057.2029 14,630.9663
2030-07-08 14,394.5247 14,106.6342 14,682.4152
2030-07-09 14,340.5829 14,053.7713 14,627.3946
2030-07-10 14,394.0425 14,106.1616 14,681.9233
2030-07-11 14,444.4628 14,155.5736 14,733.3521
2030-07-12 14,498.3096 14,208.3434 14,788.2758
2030-07-13 14,443.9789 14,155.0993 14,732.8584
2030-07-14 14,389.8517 14,102.0547 14,677.6488
2030-07-15 14,443.4949 14,154.6250 14,732.3648
2030-07-16 14,389.3696 14,101.5822 14,677.1570
2030-07-17 14,443.0110 14,154.1508 14,731.8712
2030-07-18 14,458.6372 14,169.4645 14,747.8100
2030-07-19 14,462.8391 14,173.5823 14,752.0959
2030-07-20 14,450.1788 14,161.1753 14,739.1824
2030-07-21 14,494.6330 14,204.7404 14,784.5257
2030-07-22 14,486.5777 14,196.8462 14,776.3093
2030-07-23 14,496.8821 14,206.9445 14,786.8197
2030-07-24 14,550.9243 14,259.9058 14,841.9428
2030-07-25 14,585.6592 14,293.9460 14,877.3724
2030-07-26 14,531.0011 14,240.3811 14,821.6211
2030-07-27 14,585.1705 14,293.4671 14,876.8739
2030-07-28 14,586.9691 14,295.2297 14,878.7084
2030-07-29 14,593.8834 14,302.0058 14,885.7611
2030-07-30 14,573.2544 14,281.7894 14,864.7195
2030-07-31 14,588.4840 14,296.7143 14,880.2537
2030 August
2030-08-01 14,603.8701 14,311.7927 14,895.9475
2030-08-02 14,557.6414 14,266.4886 14,848.7942
2030-08-03 14,503.0883 14,213.0266 14,793.1501
2030-08-04 14,557.1537 14,266.0106 14,848.2967
2030-08-05 14,502.6024 14,212.5504 14,792.6545
2030-08-06 14,448.2556 14,159.2905 14,737.2207
2030-08-07 14,429.6593 14,141.0661 14,718.2525
2030-08-08 14,483.4509 14,193.7819 14,773.1199
2030-08-09 14,460.4014 14,171.1934 14,749.6095
2030-08-10 14,471.5282 14,182.0976 14,760.9587
2030-08-11 14,439.7973 14,151.0014 14,728.5933
2030-08-12 14,493.6267 14,203.7542 14,783.4992
2030-08-13 14,439.3135 14,150.5272 14,728.0998
2030-08-14 14,385.2039 14,097.4998 14,672.9079
2030-08-15 14,345.7913 14,058.8755 14,632.7071
2030-08-16 14,399.2703 14,111.2849 14,687.2557
2030-08-17 14,397.3373 14,109.3905 14,685.2840
2030-08-18 14,343.3849 14,056.5172 14,630.2526
2030-08-19 14,396.8549 14,108.9178 14,684.7920
2030-08-20 14,433.7658 14,145.0905 14,722.4412
2030-08-21 14,379.6770 14,092.0834 14,667.2705
2030-08-22 14,391.5113 14,103.6811 14,679.3415
2030-08-23 14,405.0484 14,116.9474 14,693.1494
2030-08-24 14,458.7482 14,169.5733 14,747.9232
2030-08-25 14,404.5658 14,116.4745 14,692.6571
2030-08-26 14,383.5299 14,095.8593 14,671.2005
2030-08-27 14,329.6293 14,043.0367 14,616.2219
2030-08-28 14,275.9307 13,990.4121 14,561.4493
2030-08-29 14,326.4327 14,039.9041 14,612.9614
2030-08-30 14,276.7038 13,991.1697 14,562.2379
2030-08-31 14,329.9252 14,043.3267 14,616.5237
2030 September
2030-09-01 14,383.3450 14,095.6781 14,671.0119
2030-09-02 14,416.5933 14,128.2615 14,704.9252
2030-09-03 14,362.5688 14,075.3174 14,649.8202
2030-09-04 14,416.1103 14,127.7881 14,704.4325
2030-09-05 14,469.8514 14,180.4544 14,759.2484
2030-09-06 14,415.6273 14,127.3148 14,703.9399
2030-09-07 14,361.6064 14,074.3743 14,648.8386
2030-09-08 14,415.1443 14,126.8415 14,703.4472
2030-09-09 14,436.1716 14,147.4482 14,724.8950
2030-09-10 14,382.0737 14,094.4322 14,669.7152
2030-09-11 14,358.3875 14,071.2198 14,645.5553
2030-09-12 14,411.9134 14,123.6752 14,700.1517
2030-09-13 14,357.9065 14,070.7483 14,645.0646
2030-09-14 14,411.4306 14,123.2020 14,699.6592
2030-09-15 14,357.4254 14,070.2769 14,644.5739
2030-09-16 14,410.9478 14,122.7288 14,699.1667
2030-09-17 14,433.5543 14,144.8832 14,722.2253
2030-09-18 14,444.0191 14,155.1387 14,732.8995
2030-09-19 14,389.8918 14,102.0940 14,677.6897
2030-09-20 14,405.7832 14,117.6675 14,693.8988
2030-09-21 14,351.7992 14,064.7632 14,638.8352
2030-09-22 14,298.0175 14,012.0571 14,583.9778
2030-09-23 14,349.7044 14,062.7103 14,636.6985
2030-09-24 14,403.1979 14,115.1340 14,691.2619
2030-09-25 14,349.2236 14,062.2392 14,636.2081
2030-09-26 14,333.1276 14,046.4651 14,619.7902
2030-09-27 14,386.5594 14,098.8282 14,674.2906
2030-09-28 14,332.6474 14,045.9945 14,619.3004
2030-09-29 14,358.7957 14,071.6198 14,645.9716
2030-09-30 14,304.9878 14,018.8880 14,591.0875
2030 October
2030-10-01 14,358.3146 14,071.1483 14,645.4809
2030-10-02 14,304.5085 14,018.4183 14,590.5987
2030-10-03 14,250.9040 13,965.8859 14,535.9221
2030-10-04 14,298.0941 14,012.1322 14,584.0559
2030-10-05 14,351.3952 14,064.3673 14,638.4231
2030-10-06 14,334.4083 14,047.7201 14,621.0964
2030-10-07 14,387.8448 14,100.0879 14,675.6017
2030-10-08 14,346.9304 14,059.9918 14,633.8690
2030-10-09 14,400.4136 14,112.4053 14,688.4219
2030-10-10 14,417.9295 14,129.5709 14,706.2881
2030-10-11 14,471.6774 14,182.2439 14,761.1110
2030-10-12 14,482.6307 14,192.9781 14,772.2834
2030-10-13 14,536.6198 14,245.8874 14,827.3522
2030-10-14 14,482.1455 14,192.5026 14,771.7884
2030-10-15 14,427.8754 14,139.3178 14,716.4329
2030-10-16 14,481.6603 14,192.0271 14,771.2935
2030-10-17 14,466.7869 14,177.4512 14,756.1227
2030-10-18 14,486.9374 14,197.1987 14,776.6762
2030-10-19 14,463.0882 14,173.8265 14,752.3500
2030-10-20 14,517.0045 14,226.6644 14,807.3445
2030-10-21 14,508.2230 14,218.0586 14,798.3875
2030-10-22 14,453.8552 14,164.7781 14,742.9323
2030-10-23 14,399.6910 14,111.6972 14,687.6848
2030-10-24 14,345.7298 14,058.8153 14,632.6444
2030-10-25 14,359.2515 14,072.0664 14,646.4365
2030-10-26 14,321.5550 14,035.1239 14,607.9861
2030-10-27 14,336.1693 14,049.4459 14,622.8927
2030-10-28 14,287.8168 14,002.0605 14,573.5732
2030-10-29 14,341.0797 14,054.2581 14,627.9013
2030-10-30 14,316.9965 14,030.6566 14,603.3364
2030-10-31 14,358.5958 14,071.4239 14,645.7677
2030 November
2030-11-01 14,370.8921 14,083.4743 14,658.3099
2030-11-02 14,317.0388 14,030.6981 14,603.3796