Current NZD/VND rate: â–² 15,545.7536 (+0,68%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 16,812.1236 | 16,475.8811 | 17,148.3661 |
2029-01-02 | 16,812.1236 | 16,475.8811 | 17,148.3661 |
2029-01-03 | 16,839.9815 | 16,503.1818 | 17,176.7811 |
2029-01-04 | 16,905.1262 | 16,567.0237 | 17,243.2287 |
2029-01-05 | 16,955.6845 | 16,616.5708 | 17,294.7982 |
2029-01-06 | 16,894.8137 | 16,556.9174 | 17,232.7100 |
2029-01-07 | 16,886.4102 | 16,548.6820 | 17,224.1384 |
2029-01-08 | 16,878.2602 | 16,540.6950 | 17,215.8254 |
2029-01-09 | 16,849.0698 | 16,512.0884 | 17,186.0512 |
2029-01-10 | 16,784.0737 | 16,448.3922 | 17,119.7552 |
2029-01-11 | 16,747.2727 | 16,412.3273 | 17,082.2182 |
2029-01-12 | 16,699.2776 | 16,365.2921 | 17,033.2632 |
2029-01-13 | 16,756.8472 | 16,421.7103 | 17,091.9841 |
2029-01-14 | 16,732.8983 | 16,398.2403 | 17,067.5562 |
2029-01-15 | 16,728.7255 | 16,394.1510 | 17,063.3000 |
2029-01-16 | 16,664.1936 | 16,330.9097 | 16,997.4775 |
2029-01-17 | 16,666.5799 | 16,333.2483 | 16,999.9115 |
2029-01-18 | 16,602.2878 | 16,270.2420 | 16,934.3335 |
2029-01-19 | 16,538.2436 | 16,207.4788 | 16,869.0085 |
2029-01-20 | 16,602.2211 | 16,270.1767 | 16,934.2655 |
2029-01-21 | 16,628.0619 | 16,295.5007 | 16,960.6232 |
2029-01-22 | 16,628.0619 | 16,295.5007 | 16,960.6232 |
2029-01-23 | 16,596.1053 | 16,264.1832 | 16,928.0275 |
2029-01-24 | 16,608.8198 | 16,276.6435 | 16,940.9962 |
2029-01-25 | 16,673.0703 | 16,339.6089 | 17,006.5317 |
2029-01-26 | 16,737.5694 | 16,402.8180 | 17,072.3208 |
2029-01-27 | 16,673.0034 | 16,339.5433 | 17,006.4634 |
2029-01-28 | 16,673.3197 | 16,339.8533 | 17,006.7861 |
2029-01-29 | 16,673.3197 | 16,339.8533 | 17,006.7861 |
2029-01-30 | 16,641.5098 | 16,308.6796 | 16,974.3400 |
2029-01-31 | 16,577.3144 | 16,245.7681 | 16,908.8607 |
2029 February | |||
2029-02-01 | 16,568.1476 | 16,236.7847 | 16,899.5106 |
2029-02-02 | 16,504.2352 | 16,174.1505 | 16,834.3199 |
2029-02-03 | 16,440.5693 | 16,111.7579 | 16,769.3807 |
2029-02-04 | 16,504.1689 | 16,174.0855 | 16,834.2523 |
2029-02-05 | 16,504.1689 | 16,174.0855 | 16,834.2523 |
2029-02-06 | 16,489.2127 | 16,159.4285 | 16,818.9970 |
2029-02-07 | 16,425.6048 | 16,097.0927 | 16,754.1169 |
2029-02-08 | 16,489.1465 | 16,159.3636 | 16,818.9295 |
2029-02-09 | 16,552.9341 | 16,221.8754 | 16,883.9927 |
2029-02-10 | 16,591.1232 | 16,259.3007 | 16,922.9457 |
2029-02-11 | 16,570.0296 | 16,238.6290 | 16,901.4302 |
2029-02-12 | 16,570.0296 | 16,238.6290 | 16,901.4302 |
2029-02-13 | 16,577.5543 | 16,246.0032 | 16,909.1054 |
2029-02-14 | 16,536.2984 | 16,205.5724 | 16,867.0243 |
2029-02-15 | 16,600.2683 | 16,268.2630 | 16,932.2737 |
2029-02-16 | 16,648.9110 | 16,315.9328 | 16,981.8893 |
2029-02-17 | 16,584.6871 | 16,252.9933 | 16,916.3808 |
2029-02-18 | 16,605.0652 | 16,272.9639 | 16,937.1665 |
2029-02-19 | 16,596.5217 | 16,264.5913 | 16,928.4521 |
2029-02-20 | 16,636.5634 | 16,303.8321 | 16,969.2946 |
2029-02-21 | 16,620.2056 | 16,287.8015 | 16,952.6098 |
2029-02-22 | 16,556.0924 | 16,224.9705 | 16,887.2142 |
2029-02-23 | 16,553.1017 | 16,222.0397 | 16,884.1637 |
2029-02-24 | 16,567.8579 | 16,236.5007 | 16,899.2150 |
2029-02-25 | 16,631.9499 | 16,299.3109 | 16,964.5889 |
2029-02-26 | 16,567.7913 | 16,236.4355 | 16,899.1472 |
2029-02-27 | 16,631.8831 | 16,299.2454 | 16,964.5208 |
2029-02-28 | 16,569.6103 | 16,238.2181 | 16,901.0025 |
2029 March | |||
2029-03-01 | 16,620.0988 | 16,287.6968 | 16,952.5008 |
2029-03-02 | 16,652.5727 | 16,319.5213 | 16,985.6242 |
2029-03-03 | 16,716.9925 | 16,382.6526 | 17,051.3323 |
2029-03-04 | 16,718.5179 | 16,384.1476 | 17,052.8883 |
2029-03-05 | 16,783.1928 | 16,447.5289 | 17,118.8566 |
2029-03-06 | 16,777.1748 | 16,441.6313 | 17,112.7183 |
2029-03-07 | 16,712.4560 | 16,378.2069 | 17,046.7051 |
2029-03-08 | 16,764.2636 | 16,428.9783 | 17,099.5488 |
2029-03-09 | 16,710.2191 | 16,376.0147 | 17,044.4235 |
2029-03-10 | 16,645.7586 | 16,312.8434 | 16,978.6738 |
2029-03-11 | 16,710.1520 | 16,375.9490 | 17,044.3550 |
2029-03-12 | 16,645.6918 | 16,312.7779 | 16,978.6056 |
2029-03-13 | 16,710.0849 | 16,375.8832 | 17,044.2866 |
2029-03-14 | 16,734.7580 | 16,400.0628 | 17,069.4532 |
2029-03-15 | 16,670.2029 | 16,336.7988 | 17,003.6069 |
2029-03-16 | 16,734.6908 | 16,399.9970 | 17,069.3846 |
2029-03-17 | 16,670.1359 | 16,336.7332 | 17,003.5386 |
2029-03-18 | 16,734.6236 | 16,399.9311 | 17,069.3161 |
2029-03-19 | 16,670.0690 | 16,336.6676 | 17,003.4704 |
2029-03-20 | 16,734.5564 | 16,399.8653 | 17,069.2475 |
2029-03-21 | 16,670.0020 | 16,336.6020 | 17,003.4021 |
2029-03-22 | 16,734.4892 | 16,399.7994 | 17,069.1790 |
2029-03-23 | 16,749.5024 | 16,414.5124 | 17,084.4925 |
2029-03-24 | 16,781.3389 | 16,445.7121 | 17,116.9657 |
2029-03-25 | 16,846.2568 | 16,509.3316 | 17,183.1819 |
2029-03-26 | 16,893.0362 | 16,555.1755 | 17,230.8969 |
2029-03-27 | 16,958.3861 | 16,619.2184 | 17,297.5539 |
2029-03-28 | 16,928.9407 | 16,590.3618 | 17,267.5195 |
2029-03-29 | 16,863.6364 | 16,526.3637 | 17,200.9092 |
2029-03-30 | 16,928.8727 | 16,590.2952 | 17,267.4501 |
2029-03-31 | 16,881.8291 | 16,544.1925 | 17,219.4657 |
2029 April | |||
2029-04-01 | 16,917.3212 | 16,578.9747 | 17,255.6676 |
2029-04-02 | 16,982.7651 | 16,643.1098 | 17,322.4204 |
2029-04-03 | 16,948.1032 | 16,609.1411 | 17,287.0653 |
2029-04-04 | 16,963.1630 | 16,623.8997 | 17,302.4263 |
2029-04-05 | 16,971.9783 | 16,632.5387 | 17,311.4178 |
2029-04-06 | 16,906.5080 | 16,568.3779 | 17,244.6382 |
2029-04-07 | 16,962.2007 | 16,622.9567 | 17,301.4447 |
2029-04-08 | 16,896.7682 | 16,558.8329 | 17,234.7036 |
2029-04-09 | 16,962.1326 | 16,622.8900 | 17,301.3753 |
2029-04-10 | 16,896.7004 | 16,558.7664 | 17,234.6344 |
2029-04-11 | 16,962.0645 | 16,622.8232 | 17,301.3058 |
2029-04-12 | 16,990.9719 | 16,651.1525 | 17,330.7913 |
2029-04-13 | 16,925.4284 | 16,586.9198 | 17,263.9370 |
2029-04-14 | 16,990.9037 | 16,651.0856 | 17,330.7217 |
2029-04-15 | 16,925.3604 | 16,586.8532 | 17,263.8676 |
2029-04-16 | 16,860.0700 | 16,522.8686 | 17,197.2714 |
2029-04-17 | 16,925.2925 | 16,586.7866 | 17,263.7983 |
2029-04-18 | 16,990.7672 | 16,650.9519 | 17,330.5826 |
2029-04-19 | 17,023.6801 | 16,683.2065 | 17,364.1537 |
2029-04-20 | 17,089.5355 | 16,747.7447 | 17,431.3262 |
2029-04-21 | 17,155.6456 | 16,812.5327 | 17,498.7585 |
2029-04-22 | 17,222.0114 | 16,877.5712 | 17,566.4516 |
2029-04-23 | 17,272.8868 | 16,927.4291 | 17,618.3445 |
2029-04-24 | 17,289.8702 | 16,944.0728 | 17,635.6676 |
2029-04-25 | 17,223.1736 | 16,878.7102 | 17,567.6371 |
2029-04-26 | 17,156.7344 | 16,813.5997 | 17,499.8691 |
2029-04-27 | 17,223.1045 | 16,878.6424 | 17,567.5666 |
2029-04-28 | 17,289.7313 | 16,943.9367 | 17,635.5259 |
2029-04-29 | 17,240.0474 | 16,895.2465 | 17,584.8484 |
2029-04-30 | 17,305.5588 | 16,959.4476 | 17,651.6700 |
2029 May | |||
2029-05-01 | 17,289.9996 | 16,944.1996 | 17,635.7996 |
2029-05-02 | 17,356.8852 | 17,009.7475 | 17,704.0229 |
2029-05-03 | 17,289.9301 | 16,944.1315 | 17,635.7288 |
2029-05-04 | 17,356.8155 | 17,009.6792 | 17,703.9518 |
2029-05-05 | 17,423.9596 | 17,075.4804 | 17,772.4387 |
2029-05-06 | 17,423.5519 | 17,075.0808 | 17,772.0229 |
2029-05-07 | 17,490.9541 | 17,141.1350 | 17,840.7732 |
2029-05-08 | 17,427.7218 | 17,079.1674 | 17,776.2762 |
2029-05-09 | 17,495.1402 | 17,145.2374 | 17,845.0430 |
2029-05-10 | 17,497.6143 | 17,147.6620 | 17,847.5666 |
2029-05-11 | 17,499.2903 | 17,149.3044 | 17,849.2761 |
2029-05-12 | 17,431.7859 | 17,083.1502 | 17,780.4216 |
2029-05-13 | 17,426.5801 | 17,078.0485 | 17,775.1117 |
2029-05-14 | 17,429.0514 | 17,080.4704 | 17,777.6324 |
2029-05-15 | 17,361.8180 | 17,014.5816 | 17,709.0543 |
2029-05-16 | 17,428.9814 | 17,080.4018 | 17,777.5610 |
2029-05-17 | 17,444.2124 | 17,095.3281 | 17,793.0966 |
2029-05-18 | 17,376.9205 | 17,029.3821 | 17,724.4589 |
2029-05-19 | 17,381.3540 | 17,033.7269 | 17,728.9811 |
2029-05-20 | 17,438.4527 | 17,089.6836 | 17,787.2217 |
2029-05-21 | 17,371.1830 | 17,023.7593 | 17,718.6067 |
2029-05-22 | 17,438.3827 | 17,089.6150 | 17,787.1503 |
2029-05-23 | 17,418.6624 | 17,070.2892 | 17,767.0357 |
2029-05-24 | 17,351.4691 | 17,004.4397 | 17,698.4985 |
2029-05-25 | 17,418.5925 | 17,070.2206 | 17,766.9643 |
2029-05-26 | 17,485.9755 | 17,136.2560 | 17,835.6950 |
2029-05-27 | 17,468.7114 | 17,119.3372 | 17,818.0857 |
2029-05-28 | 17,435.8860 | 17,087.1682 | 17,784.6037 |
2029-05-29 | 17,503.3359 | 17,153.2692 | 17,853.4026 |
2029-05-30 | 17,435.8160 | 17,087.0996 | 17,784.5323 |
2029-05-31 | 17,503.2656 | 17,153.2003 | 17,853.3309 |
2029 June | |||
2029-06-01 | 17,529.0050 | 17,178.4249 | 17,879.5851 |
2029-06-02 | 17,467.0385 | 17,117.6977 | 17,816.3792 |
2029-06-03 | 17,534.6089 | 17,183.9167 | 17,885.3011 |
2029-06-04 | 17,602.4408 | 17,250.3920 | 17,954.4896 |
2029-06-05 | 17,534.5385 | 17,183.8477 | 17,885.2293 |
2029-06-06 | 17,466.8982 | 17,117.5602 | 17,816.2361 |
2029-06-07 | 17,399.5188 | 17,051.5284 | 17,747.5091 |
2029-06-08 | 17,466.8280 | 17,117.4915 | 17,816.1646 |
2029-06-09 | 17,399.4489 | 17,051.4599 | 17,747.4379 |
2029-06-10 | 17,466.6399 | 17,117.3071 | 17,815.9727 |
2029-06-11 | 17,399.2615 | 17,051.2762 | 17,747.2467 |
2029-06-12 | 17,369.7792 | 17,022.3836 | 17,717.1747 |
2029-06-13 | 17,398.7523 | 17,050.7773 | 17,746.7274 |
2029-06-14 | 17,466.0586 | 17,116.7374 | 17,815.3798 |
2029-06-15 | 17,533.6253 | 17,182.9528 | 17,884.2978 |
2029-06-16 | 17,465.9885 | 17,116.6687 | 17,815.3082 |
2029-06-17 | 17,497.5012 | 17,147.5512 | 17,847.4512 |
2029-06-18 | 17,565.1895 | 17,213.8857 | 17,916.4933 |
2029-06-19 | 17,497.4309 | 17,147.4823 | 17,847.3795 |
2029-06-20 | 17,562.7586 | 17,211.5034 | 17,914.0138 |
2029-06-21 | 17,527.4669 | 17,176.9175 | 17,878.0162 |
2029-06-22 | 17,524.1810 | 17,173.6974 | 17,874.6647 |
2029-06-23 | 17,590.3871 | 17,238.5794 | 17,942.1949 |
2029-06-24 | 17,648.1619 | 17,295.1987 | 18,001.1252 |
2029-06-25 | 17,580.0833 | 17,228.4816 | 17,931.6850 |
2029-06-26 | 17,648.0911 | 17,295.1292 | 18,001.0529 |
2029-06-27 | 17,658.3106 | 17,305.1444 | 18,011.4768 |
2029-06-28 | 17,726.6210 | 17,372.0885 | 18,081.1534 |
2029-06-29 | 17,658.2397 | 17,305.0749 | 18,011.4045 |
2029-06-30 | 17,679.9117 | 17,326.3134 | 18,033.5099 |
2029 July | |||
2029-07-01 | 17,748.3056 | 17,393.3395 | 18,103.2717 |
2029-07-02 | 17,679.8407 | 17,326.2439 | 18,033.4375 |
2029-07-03 | 17,748.2344 | 17,393.2697 | 18,103.1991 |
2029-07-04 | 17,793.0815 | 17,437.2199 | 18,148.9431 |
2029-07-05 | 17,859.5003 | 17,502.3103 | 18,216.6903 |
2029-07-06 | 17,928.5890 | 17,570.0172 | 18,287.1608 |
2029-07-07 | 17,977.9763 | 17,618.4168 | 18,337.5358 |
2029-07-08 | 17,908.6254 | 17,550.4529 | 18,266.7979 |
2029-07-09 | 17,977.9041 | 17,618.3460 | 18,337.4622 |
2029-07-10 | 17,908.5534 | 17,550.3824 | 18,266.7245 |
2029-07-11 | 17,839.4703 | 17,482.6809 | 18,196.2597 |
2029-07-12 | 17,770.6537 | 17,415.2406 | 18,126.0668 |
2029-07-13 | 17,839.3987 | 17,482.6107 | 18,196.1867 |
2029-07-14 | 17,770.5823 | 17,415.1707 | 18,125.9940 |
2029-07-15 | 17,702.0315 | 17,347.9908 | 18,056.0721 |
2029-07-16 | 17,633.7450 | 17,281.0701 | 17,986.4199 |
2029-07-17 | 17,565.7220 | 17,214.4076 | 17,917.0364 |
2029-07-18 | 17,633.6742 | 17,281.0007 | 17,986.3477 |
2029-07-19 | 17,701.8893 | 17,347.8515 | 18,055.9271 |
2029-07-20 | 17,770.3683 | 17,414.9609 | 18,125.7756 |
2029-07-21 | 17,701.8182 | 17,347.7818 | 18,055.8546 |
2029-07-22 | 17,755.7169 | 17,400.6025 | 18,110.8312 |
2029-07-23 | 17,736.4450 | 17,381.7161 | 18,091.1739 |
2029-07-24 | 17,805.0576 | 17,448.9565 | 18,161.1588 |
2029-07-25 | 17,736.3737 | 17,381.6463 | 18,091.1012 |
2029-07-26 | 17,707.8789 | 17,353.7213 | 18,062.0364 |
2029-07-27 | 17,659.6540 | 17,306.4609 | 18,012.8471 |
2029-07-28 | 17,591.5310 | 17,239.7004 | 17,943.3617 |
2029-07-29 | 17,541.0085 | 17,190.1884 | 17,891.8287 |
2029-07-30 | 17,538.8283 | 17,188.0517 | 17,889.6049 |
2029-07-31 | 17,600.4832 | 17,248.4735 | 17,952.4928 |
2029 August | |||
2029-08-01 | 17,634.5729 | 17,281.8814 | 17,987.2643 |
2029-08-02 | 17,586.7343 | 17,234.9996 | 17,938.4689 |
2029-08-03 | 17,518.8926 | 17,168.5147 | 17,869.2704 |
2029-08-04 | 17,586.6636 | 17,234.9304 | 17,938.3969 |
2029-08-05 | 17,609.5841 | 17,257.3924 | 17,961.7758 |
2029-08-06 | 17,677.7060 | 17,324.1519 | 18,031.2601 |
2029-08-07 | 17,676.8876 | 17,323.3499 | 18,030.4254 |
2029-08-08 | 17,608.6982 | 17,256.5242 | 17,960.8722 |
2029-08-09 | 17,603.0701 | 17,251.0087 | 17,955.1315 |
2029-08-10 | 17,671.1668 | 17,317.7434 | 18,024.5901 |
2029-08-11 | 17,659.6499 | 17,306.4569 | 18,012.8429 |
2029-08-12 | 17,727.9654 | 17,373.4061 | 18,082.5247 |
2029-08-13 | 17,796.5453 | 17,440.6144 | 18,152.4762 |
2029-08-14 | 17,865.3904 | 17,508.0826 | 18,222.6982 |
2029-08-15 | 17,796.4738 | 17,440.5443 | 18,152.4033 |
2029-08-16 | 17,865.3187 | 17,508.0123 | 18,222.6251 |
2029-08-17 | 17,803.7508 | 17,447.6758 | 18,159.8258 |
2029-08-18 | 17,872.6238 | 17,515.1713 | 18,230.0763 |
2029-08-19 | 17,803.6793 | 17,447.6057 | 18,159.7529 |
2029-08-20 | 17,735.0008 | 17,380.3007 | 18,089.7008 |
2029-08-21 | 17,803.6078 | 17,447.5357 | 18,159.6800 |
2029-08-22 | 17,734.9295 | 17,380.2309 | 18,089.6281 |
2029-08-23 | 17,786.3823 | 17,430.6546 | 18,142.1099 |
2029-08-24 | 17,855.1881 | 17,498.0844 | 18,212.2919 |
2029-08-25 | 17,786.3109 | 17,430.5846 | 18,142.0371 |
2029-08-26 | 17,717.6993 | 17,363.3453 | 18,072.0533 |
2029-08-27 | 17,786.2394 | 17,430.5147 | 18,141.9642 |
2029-08-28 | 17,855.0447 | 17,497.9438 | 18,212.1456 |
2029-08-29 | 17,894.4404 | 17,536.5516 | 18,252.3292 |
2029-08-30 | 17,963.6642 | 17,604.3909 | 18,322.9375 |
2029-08-31 | 17,915.5852 | 17,557.2735 | 18,273.8969 |
2029 September | |||
2029-09-01 | 17,846.4749 | 17,489.5454 | 18,203.4044 |
2029-09-02 | 17,796.9931 | 17,441.0532 | 18,152.9330 |
2029-09-03 | 17,859.1247 | 17,501.9422 | 18,216.3072 |
2029-09-04 | 17,928.2119 | 17,569.6477 | 18,286.7762 |
2029-09-05 | 17,866.3515 | 17,509.0245 | 18,223.6786 |
2029-09-06 | 17,920.6372 | 17,562.2244 | 18,279.0499 |
2029-09-07 | 17,851.5074 | 17,494.4773 | 18,208.5376 |
2029-09-08 | 17,920.5652 | 17,562.1539 | 18,278.9765 |
2029-09-09 | 17,860.4291 | 17,503.2205 | 18,217.6377 |
2029-09-10 | 17,791.5316 | 17,435.7010 | 18,147.3623 |
2029-09-11 | 17,834.7199 | 17,478.0255 | 18,191.4143 |
2029-09-12 | 17,903.7127 | 17,545.6385 | 18,261.7870 |
2029-09-13 | 17,911.8511 | 17,553.6141 | 18,270.0881 |
2029-09-14 | 17,842.7553 | 17,485.9002 | 18,199.6104 |
2029-09-15 | 17,911.7792 | 17,553.5436 | 18,270.0148 |
2029-09-16 | 17,854.3340 | 17,497.2473 | 18,211.4207 |
2029-09-17 | 17,785.4600 | 17,429.7508 | 18,141.1692 |
2029-09-18 | 17,717.8440 | 17,363.4871 | 18,072.2009 |
2029-09-19 | 17,786.3847 | 17,430.6570 | 18,142.1124 |
2029-09-20 | 17,793.5919 | 17,437.7201 | 18,149.4638 |
2029-09-21 | 17,724.9523 | 17,370.4533 | 18,079.4513 |
2029-09-22 | 17,682.1331 | 17,328.4904 | 18,035.7757 |
2029-09-23 | 17,613.9234 | 17,261.6449 | 17,966.2018 |
2029-09-24 | 17,682.0621 | 17,328.4208 | 18,035.7033 |
2029-09-25 | 17,682.8076 | 17,329.1514 | 18,036.4637 |
2029-09-26 | 17,629.6907 | 17,277.0968 | 17,982.2845 |
2029-09-27 | 17,561.6833 | 17,210.4496 | 17,912.9169 |
2029-09-28 | 17,493.9382 | 17,144.0595 | 17,843.8170 |
2029-09-29 | 17,426.4545 | 17,077.9254 | 17,774.9836 |
2029-09-30 | 17,493.8680 | 17,143.9906 | 17,843.7453 |
2029 October | |||
2029-10-01 | 17,426.3845 | 17,077.8568 | 17,774.9122 |
2029-10-02 | 17,493.7977 | 17,143.9218 | 17,843.6737 |
2029-10-03 | 17,513.8414 | 17,163.5646 | 17,864.1182 |
2029-10-04 | 17,536.2456 | 17,185.5207 | 17,886.9705 |
2029-10-05 | 17,604.0838 | 17,252.0021 | 17,956.1655 |
2029-10-06 | 17,536.1752 | 17,185.4517 | 17,886.8987 |
2029-10-07 | 17,544.4809 | 17,193.5913 | 17,895.3705 |
2029-10-08 | 17,476.8022 | 17,127.2662 | 17,826.3383 |
2029-10-09 | 17,544.4104 | 17,193.5222 | 17,895.2987 |
2029-10-10 | 17,476.7320 | 17,127.1974 | 17,826.2667 |
2029-10-11 | 17,409.3147 | 17,061.1284 | 17,757.5010 |
2029-10-12 | 17,427.5238 | 17,078.9734 | 17,776.0743 |
2029-10-13 | 17,360.2963 | 17,013.0904 | 17,707.5023 |
2029-10-14 | 17,427.4539 | 17,078.9048 | 17,776.0029 |
2029-10-15 | 17,400.3078 | 17,052.3017 | 17,748.3140 |
2029-10-16 | 17,333.1853 | 16,986.5216 | 17,679.8490 |
2029-10-17 | 17,400.2380 | 17,052.2332 | 17,748.2427 |
2029-10-18 | 17,342.9405 | 16,996.0817 | 17,689.7993 |
2029-10-19 | 17,289.0147 | 16,943.2344 | 17,634.7950 |
2029-10-20 | 17,222.3215 | 16,877.8750 | 17,566.7679 |
2029-10-21 | 17,241.8756 | 16,897.0381 | 17,586.7131 |
2029-10-22 | 17,308.5751 | 16,962.4036 | 17,654.7466 |
2029-10-23 | 17,357.1801 | 17,010.0364 | 17,704.3237 |
2029-10-24 | 17,350.9850 | 17,003.9653 | 17,698.0047 |
2029-10-25 | 17,400.3890 | 17,052.3813 | 17,748.3968 |
2029-10-26 | 17,333.2662 | 16,986.6009 | 17,679.9315 |
2029-10-27 | 17,400.3192 | 17,052.3128 | 17,748.3255 |
2029-10-28 | 17,467.6315 | 17,118.2789 | 17,816.9842 |
2029-10-29 | 17,400.2493 | 17,052.2443 | 17,748.2543 |
2029-10-30 | 17,333.1270 | 16,986.4644 | 17,679.7895 |
2029-10-31 | 17,400.1794 | 17,052.1758 | 17,748.1830 |
2029 November | |||
2029-11-01 | 17,467.4912 | 17,118.1414 | 17,816.8411 |
2029-11-02 | 17,473.0712 | 17,123.6098 | 17,822.5326 |
2029-11-03 | 17,405.6680 | 17,057.5546 | 17,753.7813 |
2029-11-04 | 17,338.5248 | 16,991.7543 | 17,685.2953 |
2029-11-05 | 17,405.5981 | 17,057.4861 | 17,753.7100 |
2029-11-06 | 17,338.4551 | 16,991.6860 | 17,685.2242 |
2029-11-07 | 17,405.5282 | 17,057.4176 | 17,753.6387 |
2029-11-08 | 17,472.8607 | 17,123.4035 | 17,822.3179 |
2029-11-09 | 17,441.8271 | 17,092.9906 | 17,790.6637 |
2029-11-10 | 17,374.5444 | 17,027.0536 | 17,722.0353 |
2029-11-11 | 17,307.5213 | 16,961.3709 | 17,653.6717 |
2029-11-12 | 17,240.7567 | 16,895.9416 | 17,585.5718 |
2029-11-13 | 17,267.5764 | 16,922.2249 | 17,612.9279 |
2029-11-14 | 17,334.3753 | 16,987.6878 | 17,681.0628 |
2029-11-15 | 17,401.4325 | 17,053.4039 | 17,749.4612 |
2029-11-16 | 17,458.7744 | 17,109.5989 | 17,807.9499 |
2029-11-17 | 17,391.4263 | 17,043.5978 | 17,739.2548 |
2029-11-18 | 17,458.7043 | 17,109.5302 | 17,807.8784 |
2029-11-19 | 17,391.3565 | 17,043.5293 | 17,739.1836 |
2029-11-20 | 17,458.6342 | 17,109.4615 | 17,807.8068 |
2029-11-21 | 17,486.6859 | 17,136.9522 | 17,836.4196 |
2029-11-22 | 17,554.3324 | 17,203.2457 | 17,905.4190 |
2029-11-23 | 17,622.2405 | 17,269.7957 | 17,974.6853 |
2029-11-24 | 17,586.6507 | 17,234.9177 | 17,938.3837 |
2029-11-25 | 17,518.8093 | 17,168.4332 | 17,869.1855 |
2029-11-26 | 17,509.9597 | 17,159.7605 | 17,860.1589 |
2029-11-27 | 17,538.0178 | 17,187.2574 | 17,888.7782 |
2029-11-28 | 17,562.4247 | 17,211.1762 | 17,913.6732 |
2029-11-29 | 17,562.3433 | 17,211.0964 | 17,913.5901 |
2029-11-30 | 17,509.5107 | 17,159.3205 | 17,859.7009 |
2029 December | |||
2029-12-01 | 17,577.2455 | 17,225.7006 | 17,928.7904 |
2029-12-02 | 17,509.4404 | 17,159.2516 | 17,859.6292 |
2029-12-03 | 17,441.8969 | 17,093.0589 | 17,790.7348 |
2029-12-04 | 17,395.4847 | 17,047.5750 | 17,743.3944 |
2029-12-05 | 17,328.3807 | 16,981.8131 | 17,674.9484 |
2029-12-06 | 17,395.4148 | 17,047.5065 | 17,743.3231 |
2029-12-07 | 17,328.3112 | 16,981.7449 | 17,674.8774 |
2029-12-08 | 17,395.3450 | 17,047.4381 | 17,743.2519 |
2029-12-09 | 17,376.6424 | 17,029.1095 | 17,724.1752 |
2029-12-10 | 17,309.6111 | 16,963.4189 | 17,655.8034 |
2029-12-11 | 17,242.8385 | 16,897.9817 | 17,587.6952 |
2029-12-12 | 17,306.9169 | 16,960.7786 | 17,653.0553 |
2029-12-13 | 17,373.8680 | 17,026.3906 | 17,721.3453 |
2029-12-14 | 17,306.8474 | 16,960.7105 | 17,652.9844 |
2029-12-15 | 17,270.1855 | 16,924.7818 | 17,615.5892 |
2029-12-16 | 17,203.5649 | 16,859.4936 | 17,547.6362 |
2029-12-17 | 17,270.1162 | 16,924.7138 | 17,615.5185 |
2029-12-18 | 17,235.3770 | 16,890.6694 | 17,580.0845 |
2029-12-19 | 17,168.8907 | 16,825.5129 | 17,512.2685 |
2029-12-20 | 17,118.5789 | 16,776.2073 | 17,460.9505 |
2029-12-21 | 17,169.9535 | 16,826.5544 | 17,513.3525 |
2029-12-22 | 17,236.3747 | 16,891.6472 | 17,581.1022 |
2029-12-23 | 17,303.0528 | 16,956.9918 | 17,649.1139 |
2029-12-24 | 17,323.0616 | 16,976.6004 | 17,669.5228 |
2029-12-25 | 17,390.0751 | 17,042.2736 | 17,737.8766 |
2029-12-26 | 17,457.3478 | 17,108.2009 | 17,806.4948 |
2029-12-27 | 17,390.0053 | 17,042.2052 | 17,737.8054 |
2029-12-28 | 17,457.2777 | 17,108.1322 | 17,806.4233 |
2029-12-29 | 17,486.2624 | 17,136.5372 | 17,835.9877 |
2029-12-30 | 17,500.3789 | 17,150.3714 | 17,850.3865 |
2029-12-31 | 17,488.0603 | 17,138.2991 | 17,837.8215 |