> Page 4: NZD/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 14,987.5171 14,687.7668 15,287.2675
2029-01-02 14,931.4011 14,632.7731 15,230.0291
2029-01-03 14,976.8979 14,677.3599 15,276.4359
2029-01-04 15,006.1612 14,706.0380 15,306.2845
2029-01-05 15,062.1019 14,760.8599 15,363.3440
2029-01-06 15,063.4764 14,762.2068 15,364.7459
2029-01-07 15,119.6307 14,817.2381 15,422.0233
2029-01-08 15,062.9717 14,761.7122 15,364.2311
2029-01-09 15,015.7161 14,715.4017 15,316.0304
2029-01-10 14,962.3167 14,663.0704 15,261.5631
2029-01-11 15,006.9692 14,706.8298 15,307.1086
2029-01-12 14,993.4337 14,693.5650 15,293.3023
2029-01-13 15,049.3269 14,748.3404 15,350.3135
2029-01-14 15,049.3269 14,748.3404 15,350.3135
2029-01-15 15,061.6911 14,760.4573 15,362.9249
2029-01-16 15,117.8388 14,815.4820 15,420.1956
2029-01-17 15,105.4218 14,803.3134 15,407.5302
2029-01-18 15,110.3192 14,808.1128 15,412.5256
2029-01-19 15,166.6482 14,863.3152 15,469.9811
2029-01-20 15,109.8129 14,807.6167 15,412.0092
2029-01-21 15,109.8129 14,807.6167 15,412.0092
2029-01-22 15,153.1686 14,850.1052 15,456.2319
2029-01-23 15,159.4636 14,856.2743 15,462.6529
2029-01-24 15,190.2891 14,886.4833 15,494.0949
2029-01-25 15,133.3653 14,830.6980 15,436.0326
2029-01-26 15,076.6547 14,775.1216 15,378.1878
2029-01-27 15,020.1567 14,719.7536 15,320.5599
2029-01-28 15,076.1496 14,774.6266 15,377.6726
2029-01-29 15,019.6535 14,719.2604 15,320.0466
2029-01-30 15,028.1207 14,727.5583 15,328.6832
2029-01-31 15,034.2582 14,733.5730 15,334.9433
2029 February
2029-02-01 14,977.9190 14,678.3606 15,277.4774
2029-02-02 14,921.7910 14,623.3552 15,220.2268
2029-02-03 14,930.2447 14,631.6399 15,228.8496
2029-02-04 14,930.2447 14,631.6399 15,228.8496
2029-02-05 14,974.6740 14,675.1805 15,274.1675
2029-02-06 14,993.7871 14,693.9114 15,293.6628
2029-02-07 15,005.2946 14,705.1887 15,305.4005
2029-02-08 15,061.2321 14,760.0074 15,362.4567
2029-02-09 15,038.5063 14,737.7361 15,339.2764
2029-02-10 15,073.3376 14,771.8708 15,374.8043
2029-02-11 15,035.8686 14,735.1512 15,336.5860
2029-02-12 15,067.8119 14,766.4557 15,369.1681
2029-02-13 15,055.3190 14,754.2126 15,356.4253
2029-02-14 14,998.9009 14,698.9229 15,298.8789
2029-02-15 15,054.8146 14,753.7183 15,355.9108
2029-02-16 14,998.3984 14,698.4304 15,298.3664
2029-02-17 14,942.1936 14,643.3498 15,241.0375
2029-02-18 14,946.6310 14,647.6984 15,245.5636
2029-02-19 14,977.5998 14,678.0478 15,277.1518
2029-02-20 14,921.4730 14,623.0435 15,219.9024
2029-02-21 14,959.6349 14,660.4422 15,258.8276
2029-02-22 15,011.9768 14,711.7373 15,312.2164
2029-02-23 14,973.9090 14,674.4308 15,273.3872
2029-02-24 14,954.7007 14,655.6066 15,253.7947
2029-02-25 14,965.1608 14,665.8576 15,264.4640
2029-02-26 14,992.8395 14,692.9827 15,292.6962
2029-02-27 14,971.8150 14,672.3787 15,271.2513
2029-02-28 15,027.6277 14,727.0751 15,328.1802
2029 March
2029-03-01 14,971.3134 14,671.8871 15,270.7397
2029-03-02 15,027.1242 14,726.5817 15,327.6667
2029-03-03 15,006.1276 14,706.0050 15,306.2501
2029-03-04 15,006.1276 14,706.0050 15,306.2501
2029-03-05 15,010.4919 14,710.2821 15,310.7018
2029-03-06 15,066.4488 14,765.1198 15,367.7778
2029-03-07 15,085.1249 14,783.4224 15,386.8274
2029-03-08 15,058.9175 14,757.7392 15,360.0959
2029-03-09 15,002.4860 14,702.4362 15,302.5357
2029-03-10 14,984.5030 14,684.8129 15,284.1930
2029-03-11 14,984.5030 14,684.8129 15,284.1930
2029-03-12 14,985.7424 14,686.0275 15,285.4572
2029-03-13 15,041.6070 14,740.7749 15,342.4391
2029-03-14 15,097.6798 14,795.7262 15,399.6334
2029-03-15 15,139.2689 14,836.4835 15,442.0543
2029-03-16 15,082.5363 14,780.8855 15,384.1870
2029-03-17 15,138.7617 14,835.9865 15,441.5369
2029-03-18 15,082.0309 14,780.3903 15,383.6716
2029-03-19 15,025.5128 14,725.0025 15,326.0230
2029-03-20 14,969.2064 14,669.8223 15,268.5905
2029-03-21 15,025.0094 14,724.5092 15,325.5095
2029-03-22 14,968.7049 14,669.3308 15,268.0790
2029-03-23 14,912.6114 14,614.3592 15,210.8636
2029-03-24 14,856.7281 14,559.5936 15,153.8627
2029-03-25 14,801.0542 14,505.0332 15,097.0753
2029-03-26 14,856.2304 14,559.1057 15,153.3550
2029-03-27 14,911.6121 14,613.3799 15,209.8444
2029-03-28 14,967.2004 14,667.8564 15,266.5444
2029-03-29 14,911.1126 14,612.8903 15,209.3348
2029-03-30 14,956.5141 14,657.3838 15,255.6443
2029-03-31 14,940.2804 14,641.4748 15,239.0860
2029 April
2029-04-01 14,995.9755 14,696.0560 15,295.8950
2029-04-02 14,939.7798 14,640.9842 15,238.5754
2029-04-03 14,915.7779 14,617.4623 15,214.0934
2029-04-04 14,875.1569 14,577.6538 15,172.6601
2029-04-05 14,819.4140 14,523.0257 15,115.8023
2029-04-06 14,776.8529 14,481.3159 15,072.3900
2029-04-07 14,775.0163 14,479.5159 15,070.5166
2029-04-08 14,826.9554 14,530.4163 15,123.4945
2029-04-09 14,855.6732 14,558.5597 15,152.7867
2029-04-10 14,815.3731 14,519.0656 15,111.6806
2029-04-11 14,759.8542 14,464.6571 15,055.0513
2029-04-12 14,814.8767 14,518.5792 15,111.1743
2029-04-13 14,834.1848 14,537.5011 15,130.8685
2029-04-14 14,889.4844 14,591.6947 15,187.2741
2029-04-15 14,888.7951 14,591.0192 15,186.5710
2029-04-16 14,833.0011 14,536.3410 15,129.6611
2029-04-17 14,828.2601 14,531.6949 15,124.8253
2029-04-18 14,883.5376 14,585.8669 15,181.2084
2029-04-19 14,873.8375 14,576.3608 15,171.3143
2029-04-20 14,929.2850 14,630.6993 15,227.8707
2029-04-21 14,984.9391 14,685.2403 15,284.6379
2029-04-22 15,040.8007 14,739.9847 15,341.6167
2029-04-23 14,984.4370 14,684.7483 15,284.1258
2029-04-24 15,040.2968 14,739.4908 15,341.1027
2029-04-25 14,988.4645 14,688.6952 15,288.2338
2029-04-26 15,044.3393 14,743.4525 15,345.2261
2029-04-27 14,987.9624 14,688.2031 15,287.7216
2029-04-28 14,931.7967 14,633.1608 15,230.4326
2029-04-29 14,987.4602 14,687.7110 15,287.2094
2029-04-30 14,931.2964 14,632.6705 15,229.9224
2029 May
2029-05-01 14,974.6153 14,675.1230 15,274.1076
2029-05-02 15,030.4384 14,729.8296 15,331.0471
2029-05-03 14,974.1135 14,674.6313 15,273.5958
2029-05-04 14,917.9998 14,619.6398 15,216.3598
2029-05-05 14,973.6119 14,674.1396 15,273.0841
2029-05-06 15,029.4312 14,728.8426 15,330.0199
2029-05-07 15,062.5924 14,761.3406 15,363.8442
2029-05-08 15,118.7435 14,816.3686 15,421.1183
2029-05-09 15,078.2788 14,776.7132 15,379.8443
2029-05-10 15,021.7747 14,721.3392 15,322.2101
2029-05-11 14,980.1247 14,680.5222 15,279.7272
2029-05-12 15,032.4222 14,731.7738 15,333.0707
2029-05-13 15,088.4609 14,786.6916 15,390.2301
2029-05-14 15,036.3989 14,735.6709 15,337.1269
2029-05-15 15,082.0859 14,780.4442 15,383.7276
2029-05-16 15,025.5675 14,725.0562 15,326.0789
2029-05-17 15,081.5806 14,779.9490 15,383.2122
2029-05-18 15,030.9713 14,730.3519 15,331.5907
2029-05-19 14,974.6445 14,675.1516 15,274.1373
2029-05-20 15,010.9949 14,710.7750 15,311.2148
2029-05-21 15,066.9536 14,765.6145 15,368.2927
2029-05-22 15,073.8025 14,772.3264 15,375.2785
2029-05-23 15,017.3152 14,716.9689 15,317.6615
2029-05-24 15,073.2975 14,771.8315 15,374.7634
2029-05-25 15,024.9556 14,724.4565 15,325.4547
2029-05-26 14,968.6513 14,669.2783 15,268.0244
2029-05-27 14,912.5580 14,614.3069 15,210.8092
2029-05-28 14,968.1498 14,668.7868 15,267.5128
2029-05-29 14,974.2151 14,674.7308 15,273.6994
2029-05-30 14,918.1009 14,619.7389 15,216.4630
2029-05-31 14,882.0624 14,584.4211 15,179.7036
2029 June
2029-06-01 14,826.2936 14,529.7677 15,122.8194
2029-06-02 14,881.5638 14,583.9325 15,179.1950
2029-06-03 14,882.1912 14,584.5474 15,179.8350
2029-06-04 14,837.4870 14,540.7372 15,134.2367
2029-06-05 14,781.8852 14,486.2475 15,077.5229
2029-06-06 14,726.4918 14,431.9620 15,021.0217
2029-06-07 14,671.3060 14,377.8799 14,964.7321
2029-06-08 14,725.9984 14,431.4785 15,020.5184
2029-06-09 14,670.8145 14,377.3982 14,964.2307
2029-06-10 14,725.5051 14,430.9950 15,020.0152
2029-06-11 14,742.3769 14,447.5294 15,037.2245
2029-06-12 14,761.2358 14,466.0111 15,056.4605
2029-06-13 14,816.2635 14,519.9382 15,112.5888
2029-06-14 14,760.7413 14,465.5264 15,055.9561
2029-06-15 14,767.7324 14,472.3778 15,063.0871
2029-06-16 14,712.3921 14,418.1442 15,006.6399
2029-06-17 14,767.2376 14,471.8929 15,062.5824
2029-06-18 14,711.8991 14,417.6611 15,006.1371
2029-06-19 14,656.7680 14,363.6326 14,949.9034
2029-06-20 14,672.0981 14,378.6562 14,965.5401
2029-06-21 14,617.1162 14,324.7738 14,909.4585
2029-06-22 14,671.6066 14,378.1744 14,965.0387
2029-06-23 14,648.7532 14,355.7782 14,941.7283
2029-06-24 14,593.8587 14,301.9815 14,885.7359
2029-06-25 14,648.2624 14,355.2972 14,941.2277
2029-06-26 14,600.0270 14,308.0265 14,892.0275
2029-06-27 14,554.6299 14,263.5373 14,845.7225
2029-06-28 14,500.0881 14,210.0864 14,790.0899
2029-06-29 14,516.5515 14,226.2205 14,806.8825
2029-06-30 14,570.6670 14,279.2537 14,862.0803
2029 July
2029-07-01 14,611.5836 14,319.3519 14,903.8152
2029-07-02 14,606.3684 14,314.2411 14,898.4958
2029-07-03 14,647.9576 14,354.9985 14,940.9168
2029-07-04 14,593.0661 14,301.2048 14,884.9274
2029-07-05 14,647.4669 14,354.5175 14,940.4162
2029-07-06 14,702.0704 14,408.0290 14,996.1118
2029-07-07 14,646.9761 14,354.0366 14,939.9157
2029-07-08 14,592.0883 14,300.2465 14,883.9301
2029-07-09 14,646.4854 14,353.5557 14,939.4151
2029-07-10 14,701.0853 14,407.0636 14,995.1070
2029-07-11 14,705.7815 14,411.6659 14,999.8972
2029-07-12 14,650.6733 14,357.6598 14,943.6868
2029-07-13 14,595.7716 14,303.8562 14,887.6871
2029-07-14 14,650.1825 14,357.1788 14,943.1861
2029-07-15 14,595.2826 14,303.3769 14,887.1883
2029-07-16 14,649.6916 14,356.6978 14,942.6855
2029-07-17 14,704.3035 14,410.2174 14,998.3895
2029-07-18 14,678.1872 14,384.6234 14,971.7509
2029-07-19 14,623.1823 14,330.7187 14,915.6460
2029-07-20 14,568.3837 14,277.0160 14,859.7513
2029-07-21 14,513.7903 14,223.5145 14,804.0662
2029-07-22 14,536.3680 14,245.6406 14,827.0953
2029-07-23 14,590.5574 14,298.7462 14,882.3685
2029-07-24 14,644.9488 14,352.0498 14,937.8478
2029-07-25 14,693.2074 14,399.3432 14,987.0715
2029-07-26 14,638.1463 14,345.3834 14,930.9092
2029-07-27 14,692.7151 14,398.8608 14,986.5694
2029-07-28 14,637.6559 14,344.9027 14,930.4090
2029-07-29 14,692.2228 14,398.3784 14,986.0673
2029-07-30 14,715.8296 14,421.5130 15,010.1462
2029-07-31 14,770.6880 14,475.2743 15,066.1018
2029 August
2029-08-01 14,825.7509 14,529.2359 15,122.2659
2029-08-02 14,795.8089 14,499.8927 15,091.7251
2029-08-03 14,740.3633 14,445.5560 15,035.1706
2029-08-04 14,732.9172 14,438.2589 15,027.5756
2029-08-05 14,756.5254 14,461.3948 15,051.6559
2029-08-06 14,777.0614 14,481.5201 15,072.6026
2029-08-07 14,776.9928 14,481.4530 15,072.5327
2029-08-08 14,732.5394 14,437.8886 15,027.1902
2029-08-09 14,787.4601 14,491.7109 15,083.2093
2029-08-10 14,732.0458 14,437.4049 15,026.6867
2029-08-11 14,676.8392 14,383.3024 14,970.3760
2029-08-12 14,637.7847 14,345.0290 14,930.5404
2029-08-13 14,582.9313 14,291.2727 14,874.5899
2029-08-14 14,637.2943 14,344.5484 14,930.0401
2029-08-15 14,582.4427 14,290.7938 14,874.0916
2029-08-16 14,636.8039 14,344.0678 14,929.5399
2029-08-17 14,621.0671 14,328.6458 14,913.4885
2029-08-18 14,566.2764 14,274.9508 14,857.6019
2029-08-19 14,511.6909 14,221.4571 14,801.9248
2029-08-20 14,565.6198 14,274.3074 14,856.9322
2029-08-21 14,619.9182 14,327.5199 14,912.3166
2029-08-22 14,565.1318 14,273.8292 14,856.4344
2029-08-23 14,534.2778 14,243.5922 14,824.9633
2029-08-24 14,479.8123 14,190.2160 14,769.4085
2029-08-25 14,533.7908 14,243.1150 14,824.4667
2029-08-26 14,504.5558 14,214.4647 14,794.6469
2029-08-27 14,450.2017 14,161.1976 14,739.2057
2029-08-28 14,407.8568 14,119.6996 14,696.0139
2029-08-29 14,451.0962 14,162.0743 14,740.1181
2029-08-30 14,504.9677 14,214.8683 14,795.0670
2029-08-31 14,559.0400 14,267.8592 14,850.2208
2029 September
2029-09-01 14,575.8757 14,284.3582 14,867.3932
2029-09-02 14,630.2124 14,337.6081 14,922.8166
2029-09-03 14,684.7516 14,391.0566 14,978.4467
2029-09-04 14,629.7222 14,337.1278 14,922.3167
2029-09-05 14,684.2596 14,390.5744 14,977.9448
2029-09-06 14,708.6402 14,414.4674 15,002.8130
2029-09-07 14,720.5144 14,426.1041 15,014.9247
2029-09-08 14,710.1525 14,415.9494 15,004.3555
2029-09-09 14,764.9897 14,469.6899 15,060.2895
2029-09-10 14,735.8359 14,441.1192 15,030.5526
2029-09-11 14,736.4707 14,441.7413 15,031.2002
2029-09-12 14,681.2475 14,387.6226 14,974.8725
2029-09-13 14,735.9770 14,441.2575 15,030.6966
2029-09-14 14,790.9105 14,495.0923 15,086.7287
2029-09-15 14,788.1770 14,492.4134 15,083.9405
2029-09-16 14,732.7600 14,438.1048 15,027.4152
2029-09-17 14,787.6815 14,491.9279 15,083.4351
2029-09-18 14,732.2664 14,437.6211 15,026.9117
2029-09-19 14,677.0589 14,383.5178 14,970.6001
2029-09-20 14,731.7728 14,437.1373 15,026.4083
2029-09-21 14,739.3855 14,444.5978 15,034.1733
2029-09-22 14,684.1514 14,390.4684 14,977.8344
2029-09-23 14,712.6775 14,418.4240 15,006.9311
2029-09-24 14,767.5242 14,472.1737 15,062.8746
2029-09-25 14,712.1846 14,417.9409 15,006.4283
2029-09-26 14,657.0524 14,363.9113 14,950.1934
2029-09-27 14,711.6917 14,417.4578 15,005.9255
2029-09-28 14,656.5613 14,363.4301 14,949.6925
2029-09-29 14,601.6375 14,309.6048 14,893.6703
2029-09-30 14,570.3778 14,278.9703 14,861.7854
2029 October
2029-10-01 14,576.3050 14,284.7789 14,867.8311
2029-10-02 14,570.1356 14,278.7329 14,861.5383
2029-10-03 14,558.2255 14,267.0610 14,849.3900
2029-10-04 14,564.3969 14,273.1090 14,855.6848
2029-10-05 14,511.2479 14,221.0229 14,801.4728
2029-10-06 14,565.3436 14,274.0368 14,856.6505
2029-10-07 14,619.6410 14,327.2482 14,912.0339
2029-10-08 14,570.8658 14,279.4484 14,862.2831
2029-10-09 14,593.8032 14,301.9271 14,885.6792
2029-10-10 14,614.3283 14,322.0417 14,906.6148
2029-10-11 14,559.5628 14,268.3715 14,850.7540
2029-10-12 14,537.8963 14,247.1384 14,828.6542
2029-10-13 14,592.0914 14,300.2496 14,883.9332
2029-10-14 14,608.8304 14,316.6538 14,901.0070
2029-10-15 14,554.0855 14,263.0038 14,845.1672
2029-10-16 14,499.5458 14,209.5549 14,789.5367
2029-10-17 14,553.5979 14,262.5260 14,844.6699
2029-10-18 14,607.8515 14,315.6945 14,900.0086
2029-10-19 14,626.9672 14,334.4279 14,919.5066
2029-10-20 14,572.1543 14,280.7113 14,863.5974
2029-10-21 14,554.7003 14,263.6063 14,845.7943
2029-10-22 14,549.3318 14,258.3452 14,840.3185
2029-10-23 14,603.5696 14,311.4982 14,895.6410
2029-10-24 14,548.8444 14,257.8675 14,839.8213
2029-10-25 14,603.0803 14,311.0187 14,895.1419
2029-10-26 14,548.3569 14,257.3898 14,839.3241
2029-10-27 14,553.3167 14,262.2504 14,844.3831
2029-10-28 14,510.5389 14,220.3281 14,800.7497
2029-10-29 14,456.1623 14,167.0391 14,745.2856
2029-10-30 14,493.5431 14,203.6722 14,783.4140
2029-10-31 14,491.3541 14,201.5271 14,781.1812
2029 November
2029-11-01 14,512.7767 14,222.5212 14,803.0322
2029-11-02 14,566.8781 14,275.5406 14,858.2157