> Page 6: NZD/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 14,206.3858 13,922.2581 14,490.5135
2031-01-02 14,234.0355 13,949.3548 14,518.7163
2031-01-03 14,180.6952 13,897.0812 14,464.3091
2031-01-04 14,168.3183 13,884.9519 14,451.6846
2031-01-05 14,115.2242 13,832.9197 14,397.5286
2031-01-06 14,086.4957 13,804.7657 14,368.2256
2031-01-07 14,115.8439 13,833.5270 14,398.1607
2031-01-08 14,159.4840 13,876.2943 14,442.6736
2031-01-09 14,208.2338 13,924.0691 14,492.3985
2031-01-10 14,206.3448 13,922.2179 14,490.4717
2031-01-11 14,219.5981 13,935.2061 14,503.9901
2031-01-12 14,267.6969 13,982.3430 14,553.0509
2031-01-13 14,283.8764 13,998.1988 14,569.5539
2031-01-14 14,337.1245 14,050.3820 14,623.8670
2031-01-15 14,390.5712 14,102.7597 14,678.3826
2031-01-16 14,336.6442 14,049.9113 14,623.3770
2031-01-17 14,376.0315 14,088.5108 14,663.5521
2031-01-18 14,429.6231 14,141.0307 14,718.2156
2031-01-19 14,466.1942 14,176.8703 14,755.5181
2031-01-20 14,418.6997 14,130.3257 14,707.0737
2031-01-21 14,364.6673 14,077.3740 14,651.9607
2031-01-22 14,418.2166 14,129.8523 14,706.5810
2031-01-23 14,431.9243 14,143.2858 14,720.5628
2031-01-24 14,377.8424 14,090.2855 14,665.3992
2031-01-25 14,335.5133 14,048.8031 14,622.2236
2031-01-26 14,368.7497 14,081.3747 14,656.1246
2031-01-27 14,422.3142 14,133.8679 14,710.7605
2031-01-28 14,425.8896 14,137.3718 14,714.4074
2031-01-29 14,479.6671 14,190.0738 14,769.2605
2031-01-30 14,517.4670 14,227.1177 14,807.8164
2031-01-31 14,493.2869 14,203.4212 14,783.1527
2031 February
2031-02-01 14,438.9750 14,150.1955 14,727.7545
2031-02-02 14,405.3347 14,117.2280 14,693.4414
2031-02-03 14,404.7009 14,116.6069 14,692.7949
2031-02-04 14,405.9599 14,117.8407 14,694.0791
2031-02-05 14,351.9752 14,064.9357 14,639.0147
2031-02-06 14,322.3074 14,035.8612 14,608.7535
2031-02-07 14,271.2840 13,985.8583 14,556.7096
2031-02-08 14,324.4852 14,037.9955 14,610.9749
2031-02-09 14,291.1496 14,005.3266 14,576.9726
2031-02-10 14,237.5951 13,952.8432 14,522.3470
2031-02-11 14,290.6708 14,004.8573 14,576.4842
2031-02-12 14,237.1181 13,952.3758 14,521.8605
2031-02-13 14,290.1920 14,004.3881 14,575.9958
2031-02-14 14,236.6411 13,951.9083 14,521.3740
2031-02-15 14,289.7132 14,003.9189 14,575.5075
2031-02-16 14,319.8941 14,033.4962 14,606.2920
2031-02-17 14,373.2765 14,085.8110 14,660.7421
2031-02-18 14,319.4143 14,033.0261 14,605.8026
2031-02-19 14,265.7540 13,980.4389 14,551.0691
2031-02-20 14,243.1838 13,958.3201 14,528.0475
2031-02-21 14,189.8091 13,906.0129 14,473.6053
2031-02-22 14,187.0571 13,903.3160 14,470.7983
2031-02-23 14,198.2839 13,914.3182 14,482.2496
2031-02-24 14,251.2130 13,966.1887 14,536.2373
2031-02-25 14,256.2909 13,971.1651 14,541.4167
2031-02-26 14,202.8671 13,918.8097 14,486.9244
2031-02-27 14,254.1119 13,969.0297 14,539.1941
2031-02-28 14,307.2491 14,021.1041 14,593.3941
2031 March
2031-03-01 14,317.5908 14,031.2390 14,603.9426
2031-03-02 14,284.0800 13,998.3984 14,569.7616
2031-03-03 14,337.3289 14,050.5823 14,624.0755
2031-03-04 14,390.7763 14,102.9608 14,678.5918
2031-03-05 14,435.6481 14,146.9351 14,724.3610
2031-03-06 14,489.4620 14,199.6728 14,779.2513
2031-03-07 14,524.7163 14,234.2219 14,815.2106
2031-03-08 14,522.9310 14,232.4724 14,813.3897
2031-03-09 14,577.0703 14,285.5289 14,868.6117
2031-03-10 14,522.4445 14,231.9956 14,812.8933
2031-03-11 14,468.0233 14,178.6628 14,757.3838
2031-03-12 14,488.1677 14,198.4043 14,777.9310
2031-03-13 14,538.4900 14,247.7202 14,829.2598
2031-03-14 14,484.0087 14,194.3285 14,773.6888
2031-03-15 14,497.6871 14,207.7334 14,787.6408
2031-03-16 14,538.2038 14,247.4397 14,828.9679
2031-03-17 14,592.4000 14,300.5520 14,884.2480
2031-03-18 14,624.9218 14,332.4234 14,917.4203
2031-03-19 14,625.9821 14,333.4624 14,918.5017
2031-03-20 14,680.5056 14,386.8954 14,974.1157
2031-03-21 14,735.2323 14,440.5276 15,029.9369
2031-03-22 14,687.5664 14,393.8151 14,981.3177
2031-03-23 14,742.3194 14,447.4731 15,037.1658
2031-03-24 14,748.2221 14,453.2577 15,043.1866
2031-03-25 14,714.1509 14,419.8679 15,008.4339
2031-03-26 14,769.0030 14,473.6230 15,064.3831
2031-03-27 14,824.0597 14,527.5785 15,120.5409
2031-03-28 14,768.5082 14,473.1381 15,063.8784
2031-03-29 14,748.2960 14,453.3301 15,043.2620
2031-03-30 14,737.9948 14,443.2349 15,032.7547
2031-03-31 14,682.7659 14,389.1105 14,976.4212
2031 April
2031-04-01 14,712.9628 14,418.7035 15,007.2220
2031-04-02 14,659.8941 14,366.6962 14,953.0920
2031-04-03 14,707.0787 14,412.9371 15,001.2203
2031-04-04 14,690.0073 14,396.2071 14,983.8074
2031-04-05 14,676.3739 14,382.8465 14,969.9014
2031-04-06 14,682.9678 14,389.3084 14,976.6271
2031-04-07 14,737.7037 14,442.9496 15,032.4578
2031-04-08 14,724.7312 14,430.2366 15,019.2258
2031-04-09 14,669.5520 14,376.1609 14,962.9430
2031-04-10 14,614.5795 14,322.2879 14,906.8711
2031-04-11 14,559.8131 14,268.6168 14,851.0093
2031-04-12 14,602.8926 14,310.8348 14,894.9505
2031-04-13 14,595.2729 14,303.3675 14,887.1784
2031-04-14 14,540.5788 14,249.7673 14,831.3904
2031-04-15 14,594.7839 14,302.8882 14,886.6796
2031-04-16 14,627.9884 14,335.4287 14,920.5482
2031-04-17 14,631.6766 14,339.0431 14,924.3102
2031-04-18 14,587.4559 14,295.7068 14,879.2051
2031-04-19 14,641.8358 14,348.9991 14,934.6725
2031-04-20 14,586.9672 14,295.2279 14,878.7065
2031-04-21 14,551.5465 14,260.5155 14,842.5774
2031-04-22 14,605.7925 14,313.6766 14,897.9083
2031-04-23 14,551.0589 14,260.0378 14,842.0801
2031-04-24 14,544.5552 14,253.6641 14,835.4463
2031-04-25 14,598.7751 14,306.7996 14,890.7506
2031-04-26 14,649.2498 14,356.2648 14,942.2348
2031-04-27 14,645.2234 14,352.3189 14,938.1279
2031-04-28 14,699.8186 14,405.8222 14,993.8150
2031-04-29 14,652.4370 14,359.3883 14,945.4858
2031-04-30 14,597.5287 14,305.5781 14,889.4793
2031 May
2031-05-01 14,651.9461 14,358.9072 14,944.9850
2031-05-02 14,706.5664 14,412.4350 15,000.6977
2031-05-03 14,761.3902 14,466.1624 15,056.6180
2031-05-04 14,791.4941 14,495.6642 15,087.3240
2031-05-05 14,846.6345 14,549.7019 15,143.5672
2031-05-06 14,875.8132 14,578.2970 15,173.3295
2031-05-07 14,931.2680 14,632.6427 15,229.8934
2031-05-08 14,931.6898 14,633.0560 15,230.3236
2031-05-09 14,905.6223 14,607.5099 15,203.7348
2031-05-10 14,892.1814 14,594.3378 15,190.0251
2031-05-11 14,836.3747 14,539.6472 15,133.1022
2031-05-12 14,820.9020 14,524.4839 15,117.3200
2031-05-13 14,864.7770 14,567.4815 15,162.0726
2031-05-14 14,868.8882 14,571.5104 15,166.2660
2031-05-15 14,855.8590 14,558.7418 15,152.9762
2031-05-16 14,911.2394 14,613.0146 15,209.4642
2031-05-17 14,966.8262 14,667.4897 15,266.1628
2031-05-18 14,944.0462 14,645.1653 15,242.9271
2031-05-19 14,920.1770 14,621.7735 15,218.5806
2031-05-20 14,875.0145 14,577.5142 15,172.5147
2031-05-21 14,930.3989 14,631.7909 15,229.0069
2031-05-22 14,874.4490 14,576.9600 15,171.9380
2031-05-23 14,818.7087 14,522.3345 15,115.0829
2031-05-24 14,805.2576 14,509.1524 15,101.3627
2031-05-25 14,749.7766 14,454.7810 15,044.7721
2031-05-26 14,804.7615 14,508.6663 15,100.8568
2031-05-27 14,749.2824 14,454.2967 15,044.2680
2031-05-28 14,694.0112 14,400.1309 14,987.8914
2031-05-29 14,705.3236 14,411.2172 14,999.4301
2031-05-30 14,737.8383 14,443.0815 15,032.5951
2031-05-31 14,709.7360 14,415.5413 15,003.9307
2031 June
2031-06-01 14,668.9800 14,375.6004 14,962.3596
2031-06-02 14,710.0286 14,415.8280 15,004.2292
2031-06-03 14,654.9045 14,361.8064 14,948.0026
2031-06-04 14,709.5358 14,415.3450 15,003.7265
2031-06-05 14,764.3707 14,469.0833 15,059.6581
2031-06-06 14,758.0276 14,462.8671 15,053.1882
2031-06-07 14,709.8035 14,415.6074 15,003.9995
2031-06-08 14,764.6394 14,469.3466 15,059.9322
2031-06-09 14,819.6798 14,523.2862 15,116.0734
2031-06-10 14,764.1447 14,468.8618 15,059.4276
2031-06-11 14,819.1832 14,522.7996 15,115.5669
2031-06-12 14,763.6501 14,468.3771 15,058.9231
2031-06-13 14,762.9514 14,467.6923 15,058.2104
2031-06-14 14,794.6834 14,498.7897 15,090.5770
2031-06-15 14,849.8357 14,552.8390 15,146.8324
2031-06-16 14,825.9906 14,529.4707 15,122.5104
2031-06-17 14,840.4899 14,543.6801 15,137.2997
2031-06-18 14,895.8130 14,597.8967 15,193.7293
2031-06-19 14,926.5159 14,627.9856 15,225.0462
2031-06-20 14,903.5027 14,605.4327 15,201.5728
2031-06-21 14,927.5930 14,629.0412 15,226.1449
2031-06-22 14,889.0239 14,591.2434 15,186.8044
2031-06-23 14,944.5280 14,645.6374 15,243.4185
2031-06-24 14,888.5251 14,590.7546 15,186.2956
2031-06-25 14,944.0273 14,645.1467 15,242.9078
2031-06-26 14,999.7363 14,699.7416 15,299.7311
2031-06-27 15,055.6531 14,754.5400 15,356.7662
2031-06-28 15,042.6605 14,741.8073 15,343.5137
2031-06-29 15,029.6039 14,729.0119 15,330.1960
2031-06-30 15,061.9660 14,760.7266 15,363.2053
2031 July
2031-07-01 15,118.1147 14,815.7524 15,420.4770
2031-07-02 15,079.7285 14,778.1339 15,381.3231
2031-07-03 15,093.7698 14,791.8944 15,395.6452
2031-07-04 15,141.7888 14,838.9530 15,444.6245
2031-07-05 15,198.2351 14,894.2704 15,502.1998
2031-07-06 15,174.0027 14,870.5226 15,477.4828
2031-07-07 15,215.1380 14,910.8352 15,519.4408
2031-07-08 15,158.1210 14,854.9586 15,461.2835
2031-07-09 15,127.9982 14,825.4382 15,430.5581
2031-07-10 15,145.3782 14,842.4706 15,448.2857
2031-07-11 15,141.4248 14,838.5963 15,444.2533
2031-07-12 15,197.8697 14,893.9123 15,501.8271
2031-07-13 15,254.5251 14,949.4346 15,559.6156
2031-07-14 15,227.5625 14,923.0112 15,532.1137
2031-07-15 15,170.4990 14,867.0890 15,473.9090
2031-07-16 15,177.7366 14,874.1819 15,481.2914
2031-07-17 15,234.3170 14,929.6306 15,539.0033
2031-07-18 15,291.1082 14,985.2860 15,596.9304
2031-07-19 15,233.8065 14,929.1304 15,538.4827
2031-07-20 15,290.0523 14,984.2512 15,595.8533
2031-07-21 15,294.8610 14,988.9638 15,600.7582
2031-07-22 15,237.5453 14,932.7944 15,542.2962
2031-07-23 15,294.3486 14,988.4616 15,600.2355
2031-07-24 15,350.5987 15,043.5867 15,657.6107
2031-07-25 15,407.8234 15,099.6670 15,715.9799
2031-07-26 15,350.0844 15,043.0827 15,657.0861
2031-07-27 15,300.3153 14,994.3090 15,606.3216
2031-07-28 15,286.7398 14,981.0050 15,592.4746
2031-07-29 15,305.1999 14,999.0959 15,611.3039
2031-07-30 15,305.2939 14,999.1880 15,611.3998
2031-07-31 15,263.8735 14,958.5960 15,569.1510
2031 August
2031-08-01 15,219.9910 14,915.5911 15,524.3908
2031-08-02 15,261.1724 14,955.9489 15,566.3958
2031-08-03 15,257.6238 14,952.4713 15,562.7763
2031-08-04 15,200.4476 14,896.4387 15,504.4566
2031-08-05 15,205.4804 14,901.3708 15,509.5901
2031-08-06 15,235.7545 14,931.0395 15,540.4696
2031-08-07 15,178.6603 14,875.0871 15,482.2335
2031-08-08 15,222.2352 14,917.7905 15,526.6799
2031-08-09 15,278.9814 14,973.4018 15,584.5611
2031-08-10 15,335.9392 15,029.2204 15,642.6580
2031-08-11 15,313.0174 15,006.7571 15,619.2778
2031-08-12 15,301.5863 14,995.5546 15,607.6180
2031-08-13 15,244.2454 14,939.3605 15,549.1303
2031-08-14 15,263.7852 14,958.5095 15,569.0609
2031-08-15 15,260.1057 14,954.9036 15,565.3078
2031-08-16 15,202.9202 14,898.8618 15,506.9786
2031-08-17 15,192.6078 14,888.7557 15,496.4600
2031-08-18 15,185.4482 14,881.7392 15,489.1571
2031-08-19 15,128.5425 14,825.9716 15,431.1133
2031-08-20 15,073.5526 14,772.0816 15,375.0237
2031-08-21 15,017.0662 14,716.7249 15,317.4075
2031-08-22 14,964.5997 14,665.3077 15,263.8917
2031-08-23 14,908.5216 14,610.3512 15,206.6921
2031-08-24 14,852.6537 14,555.6006 15,149.7067
2031-08-25 14,859.4431 14,562.2543 15,156.6320
2031-08-26 14,815.2791 14,518.9735 15,111.5846
2031-08-27 14,870.5082 14,573.0980 15,167.9184
2031-08-28 14,925.9432 14,627.4243 15,224.4621
2031-08-29 14,874.9820 14,577.4824 15,172.4817
2031-08-30 14,896.1412 14,598.2184 15,194.0641
2031-08-31 14,840.3197 14,543.5133 15,137.1261
2031 September
2031-09-01 14,895.6422 14,597.7293 15,193.5550
2031-09-02 14,940.3613 14,641.5541 15,239.1685
2031-09-03 14,980.6739 14,681.0604 15,280.2873
2031-09-04 14,924.5355 14,626.0448 15,223.0262
2031-09-05 14,980.1720 14,680.5685 15,279.7754
2031-09-06 15,036.0158 14,735.2955 15,336.7361
2031-09-07 14,979.6701 14,680.0767 15,279.2635
2031-09-08 14,939.1663 14,640.3830 15,237.9496
2031-09-09 14,994.8573 14,694.9601 15,294.7544
2031-09-10 15,050.7559 14,749.7407 15,351.7710
2031-09-11 15,106.8628 14,804.7256 15,409.0001
2031-09-12 15,128.4402 14,825.8714 15,431.0090
2031-09-13 15,100.2109 14,798.2067 15,402.2151
2031-09-14 15,156.5022 14,853.3722 15,459.6323
2031-09-15 15,099.7050 14,797.7109 15,401.6991
2031-09-16 15,155.9944 14,852.8745 15,459.1143
2031-09-17 15,185.6161 14,881.9038 15,489.3284
2031-09-18 15,233.2291 14,928.5646 15,537.8937
2031-09-19 15,194.7464 14,890.8515 15,498.6413
2031-09-20 15,147.3164 14,844.3700 15,450.2627
2031-09-21 15,090.5536 14,788.7425 15,392.3646
2031-09-22 15,084.0174 14,782.3371 15,385.6978
2031-09-23 15,101.4352 14,799.4064 15,403.4639
2031-09-24 15,044.8443 14,743.9474 15,345.7412
2031-09-25 15,022.8469 14,722.3900 15,323.3038
2031-09-26 15,029.6901 14,729.0963 15,330.2839
2031-09-27 14,973.3681 14,673.9007 15,272.8355
2031-09-28 14,996.0338 14,696.1131 15,295.9545
2031-09-29 15,051.9367 14,750.8980 15,352.9755
2031-09-30 15,052.8816 14,751.8240 15,353.9393
2031 October
2031-10-01 15,052.5024 14,751.4524 15,353.5525
2031-10-02 14,996.0949 14,696.1730 15,296.0168
2031-10-03 14,939.8988 14,641.1008 15,238.6968
2031-10-04 14,885.7508 14,588.0358 15,183.4658
2031-10-05 14,829.9682 14,533.3688 15,126.5675
2031-10-06 14,846.0615 14,549.1403 15,142.9828
2031-10-07 14,790.4277 14,494.6191 15,086.2362
2031-10-08 14,828.9269 14,532.3483 15,125.5054
2031-10-09 14,825.1490 14,528.6460 15,121.6519
2031-10-10 14,867.0267 14,569.6862 15,164.3672
2031-10-11 14,867.0267 14,569.6862 15,164.3672
2031-10-12 14,822.7788 14,526.3232 15,119.2344
2031-10-13 14,878.0359 14,580.4752 15,175.5966
2031-10-14 14,856.4350 14,559.3063 15,153.5637
2031-10-15 14,856.4350 14,559.3063 15,153.5637
2031-10-16 14,818.7034 14,522.3293 15,115.0775
2031-10-17 14,832.3512 14,535.7041 15,128.9982
2031-10-18 14,776.7686 14,481.2333 15,072.3040
2031-10-19 14,721.3944 14,426.9665 15,015.8223
2031-10-20 14,776.2736 14,480.7481 15,071.7990
2031-10-21 14,827.3431 14,530.7963 15,123.8900
2031-10-22 14,771.7794 14,476.3438 15,067.2150
2031-10-23 14,716.4239 14,422.0954 15,010.7523
2031-10-24 14,724.5229 14,430.0324 15,019.0134
2031-10-25 14,669.3445 14,375.9576 14,962.7314
2031-10-26 14,614.3728 14,322.0853 14,906.6603
2031-10-27 14,621.0473 14,328.6264 14,913.4683
2031-10-28 14,655.6433 14,362.5304 14,948.7561
2031-10-29 14,710.2773 14,416.0718 15,004.4829
2031-10-30 14,656.7939 14,363.6580 14,949.9298
2031-10-31 14,711.4322 14,417.2036 15,005.6609
2031 November
2031-11-01 14,656.3028 14,363.1768 14,949.4289
2031-11-02 14,601.6226 14,309.5902 14,893.6551